艾美特-KY (1626)-兆豐-竹北券商分點個股進出

台股 » 個股 » 艾美特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾美特-KY

(1626)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市電器電纜類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾美特-KY (1626)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	16.20	16.20	-1	114	-0.88%
2024/04/30	1	16.00	0	0.00	16.05	1	114	0.87%
2024/04/29	0	0.00	1	16.15	16.20	-1	113	-0.88%
2024/04/25	1	16.00	0	0.00	16.00	1	111	0.90%
2024/04/24	1	16.00	1	16.20	16.25	0	107	0.00%
2024/04/18	0	0.00	1	16.00	16.05	-1	98	-1.02%
2024/04/17	1	15.90	0	0.00	15.95	1	95	1.05%
2024/03/05	0	0.00	0.1	16.45	16.30	-0.1	80	-0.12%
2024/03/04	0	0.00	2	16.35	16.35	-2	85	-2.33%
2024/01/24	1	15.95	0	0.00	16.00	1	69	1.44%
2023/12/06	0.1	16.65	0	0.00	16.50	0.1	82	0.12%
2023/08/22	1	17.45	1	17.50	17.40	0	205	0.00%
2023/08/21	0	0.00	0.2	17.55	17.65	-0.2	205	-0.10%
2023/08/18	0.2	17.70	0	0.00	17.35	0.2	205	0.10%
2023/08/17	0	0.00	1	17.55	17.55	-1	203	-0.49%
2023/08/16	0	0.00	1	17.15	17.15	-1	202	-0.49%
2023/08/15	1.1	17.06	1	17.20	17.10	0.1	202	0.05%
2023/08/14	0	0.00	2	17.33	17.25	-2	194	-1.03%
2023/08/11	2	17.45	0	0.00	17.30	2	192	1.04%
2023/08/10	3	18.12	1	17.85	17.60	2	185	1.08%
2023/08/08	0	0.00	1	18.45	18.40	-1	175	-0.57%
2023/08/07	1	18.55	0	0.00	18.60	1	181	0.55%
2023/08/04	0	0.00	1	18.65	18.70	-1	175	-0.57%
2023/08/01	1	18.60	2	18.88	18.55	-1	169	-0.59%
2023/07/27	0	0.00	1	18.45	18.20	-1	165	-0.60%
2023/07/26	0	0.00	1	18.20	18.10	-1	164	-0.61%
2023/07/25	1	18.00	0	0.00	18.10	1	162	0.61%
2023/07/21	0	0.00	1	18.25	18.20	-1	160	-0.62%
2023/07/19	0	0.00	1	18.20	18.10	-1	158	-0.63%
2023/07/17	2	18.58	0	0.00	18.55	2	157	1.27%
2023/07/14	0	0.00	1	18.80	18.75	-1	158	-0.63%
2023/07/13	1	18.90	0	0.00	18.60	1	157	0.64%
2023/07/12	4	19.68	1	19.45	19.35	3	153	1.96%
2023/07/11	12	20.15	12	20.84	20.25	0	149	0.00%
2023/07/10	21	21.40	21	20.36	20.75	0	130	0.00%
2023/07/07	0	0.00	1	19.55	19.50	-1	91	-1.10%
2023/07/06	1	18.20	0	0.00	18.05	1	67	1.47%
2023/07/05	0	0.00	1	18.25	18.25	-1	66	-1.51%
2023/07/03	1	18.25	0	0.00	18.30	1	66	1.50%
2023/06/30	1	18.35	1	18.45	18.35	0	66	0.00%
2023/06/29	1	18.35	0	0.00	18.40	1	67	1.49%
2023/06/20	1	18.55	1	18.65	18.55	0	66	0.00%
2023/06/13	0	0.00	3	18.80	18.75	-3	69	-4.32%
2023/06/12	0	0.00	2	18.85	18.75	-2	70	-2.84%
2023/06/07	0	0.00	5	18.90	18.75	-5	76	-6.50%
2023/06/02	0	0.00	5	18.65	18.60	-5	102	-4.88%
2023/05/25	16	18.99	0	0.00	18.80	16	114	13.94%
2023/05/22	0	0.00	15	19.10	19.20	-15	116	-12.84%
2023/05/09	15	18.57	0	0.00	18.35	15	109	13.74%
2023/03/28	1	18.65	1	18.55	18.55	0	110	0.00%
2023/03/24	0	0.00	1	19.05	18.90	-1	111	-0.89%
2023/03/22	1	18.60	0	0.00	18.60	1	110	0.91%
2023/03/21	0	0.00	1	18.75	18.50	-1	116	-0.86%
2023/03/20	1	18.30	1	18.50	18.40	0	116	0.00%
2023/03/17	2	18.48	0	0.00	18.55	2	115	1.74%
2023/03/08	4	20.00	4	19.30	19.30	0	115	0.00%
2022/09/05	0	0.00	1	19.20	18.95	-1	363	-0.28%
2022/08/29	1	18.90	1	18.95	18.95	0	353	0.00%
2022/08/26	2	19.75	1	19.85	19.70	1	349	0.29%
2022/08/25	0	0.00	1	20.00	19.95	-1	346	-0.29%
2022/08/24	0	0.00	1	19.95	19.60	-1	342	-0.29%
2022/08/23	2	19.58	1	19.80	19.50	1	341	0.29%
2022/08/22	1	19.50	1	19.85	19.85	0	340	0.00%
2022/08/19	1	20.00	0	0.00	19.95	1	328	0.30%
2022/08/18	0	0.00	1	20.20	20.15	-1	327	-0.31%
2022/08/17	1	20.00	0	0.00	20.05	1	322	0.31%
2022/08/15	4	20.05	1	20.25	20.05	3	312	0.96%
2022/08/12	0	0.00	2	19.80	19.55	-2	297	-0.67%
2022/08/11	0	0.00	4	19.70	19.70	-4	276	-1.45%
2022/08/09	0	0.00	1	18.10	17.95	-1	232	-0.43%
2022/08/05	0	0.00	1	18.05	17.90	-1	230	-0.43%
2022/08/04	2	17.98	0	0.00	17.90	2	237	0.84%
2022/08/02	1	18.05	1	18.30	18.35	0	211	0.00%
2022/08/01	1	17.80	4	18.35	18.40	-3	196	-1.53%
2022/07/29	2	17.93	1	18.25	17.90	1	184	0.54%
2022/07/28	1	18.15	2	18.40	17.90	-1	184	-0.54%
2022/07/27	2	18.05	1	18.30	18.20	1	182	0.55%
2022/07/26	6	18.35	4	18.80	18.40	2	182	1.10%
2022/07/25	6	18.77	1	18.20	18.70	5	173	2.88%
2022/07/22	0	0.00	1	17.40	17.10	-1	176	-0.57%
2022/07/20	1	17.20	0	0.00	17.15	1	177	0.56%
2022/07/15	1	16.50	1	16.85	16.80	0	180	0.00%
2022/07/08	1	17.70	0	0.00	17.70	1	178	0.56%
2022/07/06	1	17.50	1	17.80	17.30	0	179	0.00%
2022/07/04	0	0.00	1	17.75	17.75	-1	179	-0.56%
2022/07/01	1	17.30	2	17.70	17.40	-1	180	-0.55%
2022/06/30	0	0.00	4	17.25	17.40	-4	179	-2.23%
2022/06/28	0	0.00	2	18.03	17.95	-2	174	-1.14%
2022/06/27	3	17.97	1	18.25	17.80	2	174	1.14%
2022/06/24	1	18.10	0	0.00	18.05	1	172	0.58%
2022/06/23	2	18.43	0	0.00	18.30	2	170	1.17%
2022/06/22	2	18.30	2	18.53	18.80	0	170	0.00%
2022/06/21	0	0.00	1	19.40	19.10	-1	166	-0.60%
2022/06/17	3	18.62	2	18.78	18.90	1	145	0.69%
2022/06/16	9	19.35	10	19.76	19.35	-1	136	-0.73%
2022/06/15	0	0.00	3	18.38	19.25	-3	107	-2.79%
2022/06/14	3	17.50	1	17.80	17.50	2	79	2.52%
2022/06/13	1	18.10	1	18.00	18.00	0	76	0.00%
2022/06/08	1	18.75	0	0.00	18.75	1	75	1.33%
2022/06/01	1	18.70	1	18.90	18.85	0	91	0.00%
2022/05/30	2	18.75	2	19.00	18.80	0	90	0.00%
2022/05/26	0	0.00	1	18.80	18.80	-1	91	-1.10%
2022/05/24	0	0.00	1	18.80	18.55	-1	91	-1.09%
2022/05/23	1	18.65	0	0.00	18.65	1	91	1.10%
2022/05/19	0	0.00	1	18.40	18.65	-1	92	-1.08%
2022/05/17	1	17.55	1	18.15	18.50	0	92	0.00%
2022/05/16	2	18.85	1	19.20	18.55	1	89	1.12%
2022/05/13	1	18.75	1	19.00	18.75	0	87	0.00%
2022/05/12	4	18.95	1	19.10	18.55	3	87	3.41%
2022/03/07	0	0.00	1	20.15	20.45	-1	161	-0.62%
2022/03/03	2	20.98	1	20.95	21.00	1	151	0.66%
2022/02/24	0	0.00	1	20.90	20.80	-1	149	-0.67%
2022/02/16	0	0.00	2	21.45	21.35	-2	148	-1.34%
2022/02/11	0	0.00	1	21.55	21.50	-1	149	-0.67%
2022/02/09	2	21.65	1	21.80	21.75	1	150	0.66%
2022/02/08	1	21.65	1	22.20	22.00	0	149	0.00%
2022/02/07	2	21.40	0	0.00	21.40	2	146	1.36%
2022/01/26	1	21.25	0	0.00	21.10	1	146	0.68%
2022/01/10	0	0.00	2	19.50	19.75	-2	117	-1.71%
2022/01/05	2	21.10	0	0.00	20.75	2	109	1.82%
2022/01/03	1	22.35	0	0.00	22.35	1	107	0.93%
2021/12/27	1	20.30	0	0.00	20.30	1	69	1.44%
2021/12/09	0	0.00	2	19.25	19.25	-2	75	-2.65%
2021/08/02	1	25.55	1	26.00	26.00	0	153	0.00%
2021/06/24	0	0.00	1	25.65	26.70	-1	230	-0.43%
2021/06/08	0	0.00	1	25.00	25.00	-1	277	-0.36%
2021/06/03	1	24.60	1	24.90	24.55	0	292	0.00%
2021/05/31	0	0.00	1	24.25	24.20	-1	296	-0.34%
2021/05/28	1	24.00	0	0.00	24.15	1	295	0.34%
2021/05/27	1	24.00	0	0.00	24.00	1	298	0.34%
2021/05/26	1	24.55	1	24.55	24.50	0	300	0.00%
2021/05/20	3	23.52	2	23.75	24.00	1	317	0.31%
2021/04/29	0	0.00	1	27.85	27.80	-1	272	-0.37%
2021/04/28	2	27.60	1	27.85	27.60	1	273	0.37%
2021/03/31	0	0.00	1	26.90	26.75	-1	222	-0.45%
2021/03/25	2	25.70	1	26.00	26.00	1	205	0.49%
2021/03/08	0	0.00	1	26.30	26.05	-1	179	-0.56%
2021/03/05	2	25.68	1	26.00	26.00	1	180	0.55%
2021/01/25	1	23.75	1	23.95	23.95	0	166	0.00%
2020/11/24	0	0.00	1	26.45	26.40	-1	122	-0.81%
2020/11/19	0	0.00	6	25.23	25.25	-6	111	-5.37%
2020/11/18	0	0.00	2	25.00	25.00	-2	110	-1.81%
2020/11/16	8	23.81	0	0.00	24.55	8	114	7.01%
2020/11/12	1	24.20	3	24.60	24.20	-2	110	-1.82%
2020/11/11	2	24.08	1	24.40	24.10	1	112	0.89%
2020/11/10	0	0.00	1	24.40	24.25	-1	118	-0.84%
2020/10/15	1	24.05	0	0.00	24.10	1	141	0.71%
2020/09/23	0	0.00	1	25.75	25.35	-1	158	-0.63%
2020/09/08	1	25.05	0	0.00	25.30	1	171	0.58%
2020/09/07	0	0.00	1	25.50	25.35	-1	172	-0.58%
2020/09/04	1	25.10	0	0.00	25.50	1	174	0.57%
2020/09/03	2	25.60	0	0.00	25.80	2	172	1.16%
2020/05/06	0	0.00	1	25.50	25.85	-1	274	-0.36%
2020/04/29	1	26.35	0	0.00	26.40	1	284	0.35%
2020/03/23	3	16.75	3	17.15	17.15	0	390	0.00%
2020/01/30	1	29.20	1	29.60	29.80	0	358	0.00%
2019/12/30	0	0.00	1	29.05	29.20	-1	345	-0.29%
2019/12/17	3	31.20	2	31.10	30.00	1	357	0.28%
2019/12/06	3	28.30	0	0.00	27.75	3	334	0.90%
2019/12/03	0	0.00	3	29.38	30.50	-3	332	-0.90%
2019/09/04	0	0.00	3	33.80	33.10	-3	643	-0.47%
2019/08/28	7	34.61	4	34.00	34.70	3	572	0.52%
2019/08/23	1	31.60	1	31.45	33.00	0	441	0.00%
2019/08/22	0	0.00	1	29.70	30.00	-1	378	-0.26%
2019/08/20	1	28.90	0	0.00	28.55	1	369	0.27%
2019/08/15	0	0.00	4	27.95	27.95	-4	361	-1.11%
2019/08/12	4	31.15	0	0.00	30.65	4	344	1.16%
2019/05/20	1	25.55	1	24.95	24.85	0	344	0.00%
2019/05/17	5	23.85	5	23.55	23.55	0	333	0.00%
2019/05/16	1	22.35	1	22.65	23.85	0	326	0.00%
2019/05/08	0	0.00	1	22.25	22.25	-1	300	-0.33%
2019/05/07	1	22.00	0	0.00	22.00	1	299	0.33%
2019/05/06	0	0.00	3	22.00	22.00	-3	297	-1.01%
2019/05/03	2	21.48	0	0.00	21.30	2	292	0.68%
2019/05/02	1	21.70	0	0.00	21.55	1	286	0.35%
2019/04/15	2	23.65	3	24.05	24.05	-1	273	-0.37%
2019/04/12	1	24.35	0	0.00	23.95	1	272	0.37%
2019/04/11	0	0.00	2	24.85	23.95	-2	265	-0.75%
2019/04/09	15	26.26	15	25.87	26.40	0	253	0.00%
2019/03/25	2	27.25	0	0.00	27.00	2	208	0.96%
2019/03/19	5	27.95	5	27.50	27.65	0	180	0.00%
2019/03/15	4	26.88	4	26.78	26.70	0	170	0.00%
2019/03/14	6	27.58	3	27.75	27.55	3	162	1.85%
2019/03/13	14	27.75	17	27.11	27.75	-3	149	-2.01%
2019/03/12	1	24.60	1	25.30	25.30	0	137	0.00%
2019/03/11	0	0.00	1	23.85	24.50	-1	130	-0.76%
2019/03/07	7	23.25	0	0.00	23.25	7	118	5.88%
2019/03/06	1	23.30	5	22.65	23.10	-4	112	-3.56%
2019/03/05	4	22.23	8	21.59	22.50	-4	103	-3.88%
2019/03/04	2	21.45	4	21.30	21.35	-2	94	-2.13%
2019/02/27	1	20.70	0	0.00	20.70	1	76	1.31%
2019/02/26	3	17.95	0	0.00	18.85	3	59	5.01%
2018/09/04	1	17.45	1	17.70	17.65	0	41	0.00%
2018/08/16	1	17.45	1	17.70	17.90	0	46	0.00%
2018/08/13	0	0.00	1	18.45	17.75	-1	46	-2.16%
2018/08/06	0	0.00	1	19.70	19.70	-1	41	-2.40%
2018/08/02	0	0.00	1	19.75	19.70	-1	41	-2.40%
2018/08/01	1	19.70	0	0.00	19.75	1	41	2.38%
2018/07/25	1	20.05	1	20.30	20.10	0	50	0.00%
2018/07/13	1	20.25	0	0.00	20.20	1	53	1.87%
2018/07/06	1	19.90	2	20.45	20.70	-1	56	-1.78%
2018/07/04	0	0.00	1	20.00	20.00	-1	55	-1.82%
2018/07/02	1	20.15	0	0.00	20.00	1	54	1.83%
2018/06/29	2	20.68	0	0.00	20.45	2	54	3.69%
2018/06/28	0	0.00	1	21.20	21.10	-1	53	-1.88%
2018/06/27	1	20.80	0	0.00	20.95	1	53	1.87%
2018/06/19	0	0.00	1	21.65	21.45	-1	55	-1.80%
2018/06/12	1	21.60	0	0.00	21.55	1	57	1.74%
2018/06/11	1	21.35	3	21.52	22.55	-2	56	-3.53%
2018/06/08	1	20.60	0	0.00	20.50	1	53	1.87%
2018/06/07	1	20.30	1	20.60	20.85	0	52	0.00%
2018/06/06	2	20.23	2	20.48	20.50	0	51	0.00%
2018/06/04	2	20.13	2	20.65	20.60	0	50	0.00%
2018/05/30	0	0.00	1	19.95	19.95	-1	52	-1.89%
2018/05/24	0	0.00	1	19.85	19.85	-1	53	-1.88%
2018/05/23	1	19.90	0	0.00	19.85	1	53	1.86%
2018/05/22	1	20.00	0	0.00	20.00	1	53	1.87%
2018/05/21	1	20.05	1	20.30	20.05	0	56	0.00%
2018/05/10	0	0.00	1	20.20	20.20	-1	61	-1.64%
2018/05/09	1	20.10	1	20.00	20.00	0	61	0.00%
2018/05/08	2	20.28	0	0.00	20.30	2	61	3.26%
2018/02/26	0	0.00	1	23.40	23.85	-1	76	-1.31%
2018/02/23	1	23.15	0	0.00	23.20	1	77	1.29%
2018/02/05	0	0.00	7	24.20	24.20	-7	89	-7.83%