和益 (1709)-兆豐-竹北券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
429張
產業
上市化學類股▲0.01%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	19.50	0	0.00	19.40	0.2	475	0.04%
2024/04/25	3	19.45	0	0.00	19.40	3	474	0.63%
2024/04/23	2	19.40	0	0.00	19.25	2	478	0.42%
2024/04/22	2	19.10	0	0.00	19.35	2	485	0.41%
2024/04/19	0	0.00	15	19.20	19.10	-15	477	-3.14%
2024/04/15	5	19.70	0	0.00	19.60	5	461	1.08%
2024/04/09	1	19.80	0	0.00	19.75	1	449	0.22%
2024/04/03	0	19.70	0	0.00	19.55	0	433	0.00%
2024/03/25	0.2	19.65	0	0.00	19.60	0.2	423	0.04%
2024/03/22	0.2	19.60	4	19.40	19.45	-3.8	425	-0.91%
2024/03/21	0.2	19.65	0	0.00	19.65	0.2	421	0.04%
2024/03/20	0.2	19.90	0	0.00	19.55	0.2	416	0.04%
2024/03/11	7	20.84	0	0.00	20.80	7	343	2.04%
2024/03/01	0.1	20.95	0	0.00	20.85	0.1	328	0.04%
2024/02/22	2	20.75	0	0.00	20.75	2	305	0.65%
2024/02/21	0	0.00	10	20.70	20.70	-10	308	-3.24%
2024/02/19	10	20.90	0	0.00	20.90	10	310	3.22%
2024/02/15	0.1	20.60	1	20.45	20.50	-0.9	321	-0.28%
2024/01/25	0	0.00	12	20.35	20.45	-12	333	-3.60%
2024/01/22	0	0.00	3	20.30	20.30	-3	335	-0.90%
2024/01/17	1	20.15	0	0.00	20.10	1	336	0.30%
2024/01/12	1	20.75	0	0.00	20.75	1	330	0.30%
2024/01/11	15	20.58	0	0.00	20.60	15	335	4.48%
2023/12/25	5	20.90	0	0.00	20.80	5	385	1.30%
2023/11/28	0	0.00	1	20.80	20.80	-1	392	-0.25%
2023/11/23	1	20.55	0	0.00	20.55	1	415	0.24%
2023/10/24	0	0.00	2	20.50	20.50	-2	720	-0.28%
2023/10/19	0	0.00	4	20.45	20.55	-4	737	-0.54%
2023/10/17	1	21.20	0	0.00	21.20	1	715	0.14%
2023/09/27	0	0.00	1	21.10	21.10	-1	767	-0.13%
2023/09/07	0.3	21.00	0	0.00	21.00	0.3	833	0.04%
2023/09/01	0	0.00	4	21.30	21.15	-4	905	-0.44%
2023/08/30	0	0.00	1	21.00	21.15	-1	913	-0.11%
2023/08/29	0.1	21.00	3	20.80	20.75	-2.9	913	-0.31%
2023/08/28	0.1	21.45	0	0.00	21.25	0.1	907	0.02%
2023/08/25	1	21.90	1	21.95	21.95	0	903	0.00%
2023/08/24	6	21.81	0	0.00	21.90	6	929	0.65%
2023/08/17	5	23.70	0	0.00	23.90	5	852	0.59%
2023/08/14	10	23.90	0	0.00	23.90	10	856	1.17%
2023/08/09	0.1	25.05	0.5	25.05	25.10	-0.4	923	-0.04%
2023/08/08	4	25.23	0	0.00	25.25	4	924	0.43%
2023/07/17	0	0.00	1	24.80	24.90	-1	1,957	-0.05%
2023/06/27	0	0.00	1	24.75	24.60	-1	2,169	-0.05%
2023/06/26	0	0.00	1	24.60	24.65	-1	2,183	-0.05%
2023/06/20	0.1	24.70	0	0.00	24.55	0.1	2,214	0.01%
2023/06/16	1	24.85	0	0.00	24.70	1	2,306	0.04%
2023/06/14	1	24.60	0	0.00	24.60	1	2,346	0.04%
2023/06/12	2	24.55	0	0.00	24.60	2	2,371	0.08%
2023/06/02	0	0.00	1	25.40	25.40	-1	2,690	-0.04%
2023/05/31	1	24.95	0	0.00	25.10	1	2,717	0.04%
2023/05/30	0.2	25.15	1	24.90	24.90	-0.9	2,739	-0.03%
2023/05/26	0	0.00	2	25.20	25.20	-2	2,808	-0.07%
2023/05/19	2	25.40	2	25.35	25.35	0	2,966	0.00%
2023/05/17	3	25.30	0	0.00	25.30	3	2,948	0.10%
2023/05/16	2	25.45	32	25.28	25.25	-30	2,929	-1.02%
2023/05/15	6	26.15	0	0.00	26.15	6	2,842	0.21%
2023/05/12	12	26.35	0	0.00	26.55	12	2,825	0.42%
2023/05/11	12	26.35	0	0.00	26.35	12	2,819	0.43%
2023/05/10	0	0.00	2	26.80	26.70	-2	2,800	-0.07%
2023/05/09	0	0.00	10	26.05	26.00	-10	2,764	-0.36%
2023/05/08	2	26.45	0	0.00	26.40	2	2,731	0.07%
2023/05/05	0	0.00	2	26.83	26.70	-2	2,701	-0.07%
2023/05/03	2	27.20	1	27.15	26.95	1	2,661	0.04%
2023/04/28	6	26.64	5	26.80	26.60	1	2,540	0.04%
2023/04/27	4	26.89	2	26.70	26.70	2	2,473	0.08%
2023/04/26	5	26.21	7	26.66	26.60	-2	2,232	-0.09%
2023/04/25	2	26.20	0	0.00	26.15	2	2,093	0.10%
2023/04/24	2	26.60	2.1	26.46	26.80	-0.1	1,969	0.00%
2023/04/21	2	25.55	2	25.35	25.25	0	1,743	0.00%
2023/04/17	0	0.00	0.1	26.05	26.00	-0.1	1,657	0.00%
2023/04/14	2	25.85	0.1	25.95	25.85	2	1,636	0.12%
2023/04/13	0	0.00	0.1	25.98	25.95	-0.1	1,620	-0.01%
2023/04/12	0	0.00	0.1	25.65	25.60	-0.1	1,581	0.00%
2023/04/11	0	0.00	0.1	25.63	25.45	-0.1	1,560	-0.01%
2023/04/10	0	0.00	0.3	25.55	25.50	-0.3	1,540	-0.02%
2023/03/24	0	0.00	1	25.45	25.40	-1	1,473	-0.07%
2023/03/22	1	25.35	0.2	25.44	25.30	0.8	1,456	0.05%
2023/03/21	0	0.00	2.1	25.30	25.15	-2.1	1,423	-0.14%
2023/03/20	0	0.00	0.1	25.15	25.05	-0.1	1,369	0.00%
2023/03/14	0.1	24.65	0	0.00	24.25	0.1	1,307	0.00%
2023/03/13	0	0.00	1	25.10	25.10	-1	1,229	-0.08%
2023/03/10	0.2	24.55	0	0.00	24.40	0.2	1,139	0.02%
2023/03/09	5	24.95	0	0.00	24.90	5	1,129	0.44%
2023/03/08	5	25.35	0	0.00	25.40	5	1,130	0.44%
2023/03/07	0	0.00	1.2	25.28	25.30	-1.2	1,031	-0.12%
2023/03/06	0	0.00	0.1	24.95	24.70	-0.1	981	-0.01%
2023/03/03	2	24.70	3.1	24.75	24.75	-1.1	971	-0.12%
2023/03/02	0	0.00	1	24.71	24.80	-1	953	-0.11%
2023/03/01	0	0.00	1.1	24.70	24.80	-1.1	924	-0.11%
2023/02/24	1.2	24.48	3.1	24.52	24.30	-1.9	847	-0.22%
2023/02/23	5	24.58	0	0.00	24.45	5	810	0.62%
2023/02/22	0	23.60	0.1	24.38	24.45	-0.1	765	-0.01%
2023/02/21	0	23.85	16	23.83	23.85	-16	738	-2.16%
2023/02/20	5	24.20	0.2	24.24	24.15	4.8	726	0.66%
2023/02/17	0	0.00	0.6	23.39	23.45	-0.6	663	-0.09%
2023/02/15	0	0.00	2	23.00	22.95	-2	696	-0.29%
2023/02/13	0.5	22.88	0	23.05	22.75	0.5	695	0.07%
2023/02/09	0	23.00	0	0.00	23.05	0	699	0.01%
2023/02/01	0	0.00	0.2	23.34	23.30	-0.2	705	-0.03%
2023/01/16	0	0.00	25	22.62	22.60	-25	712	-3.51%
2023/01/03	0	22.10	0	0.00	22.35	0	798	0.00%
2022/12/30	0	0.00	2	22.35	22.25	-2	810	-0.25%
2022/12/28	0.2	22.60	0	0.00	22.50	0.2	821	0.02%
2022/12/27	0.1	22.70	0	0.00	22.65	0.1	835	0.02%
2022/12/21	0	0.00	1	22.25	22.20	-1	871	-0.11%
2022/12/20	0.1	22.34	0	0.00	22.15	0.1	879	0.01%
2022/12/16	0.1	22.65	0	0.00	22.55	0.1	899	0.01%
2022/12/13	0.1	22.50	1	22.45	22.45	-1	886	-0.11%
2022/12/08	0	22.58	0	0.00	22.70	0	889	0.00%
2022/12/07	0.1	22.84	0	0.00	22.55	0.1	895	0.01%
2022/12/06	0	0.00	0.1	23.40	22.80	-0.1	909	-0.01%
2022/12/05	0	0.00	0.3	23.45	23.40	-0.3	923	-0.03%
2022/12/02	0	0.00	0.1	23.45	23.15	-0.1	934	-0.01%
2022/11/30	0	0.00	0.4	23.31	23.15	-0.4	936	-0.04%
2022/11/29	0.1	22.75	0	0.00	22.70	0.1	896	0.02%
2022/11/25	1	22.70	0	0.00	22.60	1	976	0.10%
2022/11/21	0.1	22.45	0	0.00	22.55	0.1	1,082	0.00%
2022/11/16	0.1	22.57	0	0.00	22.50	0.1	1,232	0.01%
2022/11/15	0.1	22.85	0	0.00	22.90	0.1	1,256	0.01%
2022/10/20	0.1	20.15	0	0.00	20.45	0.1	1,439	0.00%
2022/10/17	0.1	20.55	0	0.00	20.65	0.1	1,491	0.00%
2022/10/13	0.2	21.03	0	0.00	20.65	0.2	1,501	0.01%
2022/10/11	0	21.70	0	0.00	21.60	0	1,498	0.00%
2022/10/07	0	22.70	9	22.70	22.50	-9	1,492	-0.60%
2022/10/06	1	23.50	0	0.00	23.20	1	1,481	0.07%
2022/10/05	8	23.55	0	23.42	23.40	8	1,537	0.52%
2022/09/28	0.2	22.16	0	0.00	21.90	0.2	1,653	0.01%
2022/09/26	0	22.80	0	0.00	22.50	0	1,664	0.00%
2022/09/20	0	0.00	10	23.95	24.05	-10	1,691	-0.59%
2022/09/14	0	24.60	0	0.00	24.55	0	1,713	0.00%
2022/09/13	0	0.00	0	25.15	25.05	0	1,727	0.00%
2022/09/12	0	0.00	0.2	25.10	25.15	-0.2	1,754	-0.01%
2022/09/08	0	0.00	0.2	24.53	24.75	-0.2	1,762	-0.01%
2022/09/06	0.1	23.95	0	0.00	23.75	0.1	1,766	0.01%
2022/09/01	0	25.00	4.1	25.25	25.15	-4	1,776	-0.23%
2022/08/31	0.1	24.92	0	0.00	24.80	0.1	1,730	0.00%
2022/08/30	0	0.00	1.2	25.12	25.15	-1.2	1,683	-0.07%
2022/08/29	0	24.05	0	0.00	24.20	0	1,661	0.00%
2022/08/19	10	26.15	10	26.00	26.00	0	1,539	0.00%
2022/08/10	2	24.80	0	0.00	24.90	2	1,539	0.13%
2022/08/04	0	23.40	0	0.00	23.65	0	1,609	0.00%
2022/08/02	0	24.00	0	0.00	24.05	0	1,712	0.00%
2022/07/22	10	23.65	0	0.00	23.60	10	1,928	0.52%
2022/07/12	0.2	21.35	0	0.00	21.05	0.2	3,064	0.00%
2022/07/08	0.2	22.90	0	0.00	22.95	0.2	3,610	0.00%
2022/07/06	0.1	22.38	0	0.00	22.15	0.1	3,734	0.00%
2022/07/04	1.2	22.78	2	22.65	22.65	-0.8	4,375	-0.02%
2022/07/01	0.1	22.88	0	0.00	22.70	0.1	4,485	0.00%
2022/06/30	1.1	23.71	0	0.00	23.70	1.1	4,620	0.02%
2022/06/29	0.1	24.25	0	0.00	24.35	0.1	4,691	0.00%
2022/06/23	0.1	23.75	0	0.00	23.85	0.1	6,082	0.00%
2022/06/22	0.1	23.80	0	0.00	23.85	0.1	6,304	0.00%
2022/06/20	0.4	23.96	0	0.00	23.50	0.4	6,905	0.01%
2022/06/17	3	24.40	0	0.00	24.60	3	7,264	0.04%
2022/06/16	5	25.65	3	24.95	24.95	2	7,883	0.03%
2022/06/15	0	0.00	2	25.30	25.35	-2	8,420	-0.02%
2022/06/14	0.1	25.10	4	24.98	25.15	-3.9	8,509	-0.05%
2022/06/07	0	0.00	2	25.15	25.25	-2	9,931	-0.02%
2022/05/25	0	0.00	10	25.80	25.80	-10	11,058	-0.09%
2022/05/24	0	0.00	15	26.40	25.80	-15	11,365	-0.13%
2022/05/16	0.2	24.95	0	0.00	25.00	0.2	15,131	0.00%
2022/05/12	1.4	24.16	16	24.04	23.85	-14.6	16,588	-0.09%
2022/05/11	9	24.69	18	25.03	24.60	-9	16,758	-0.05%
2022/05/10	18.3	25.45	10	25.40	25.30	8.3	16,739	0.05%
2022/05/09	0.1	26.12	0	0.00	25.90	0.1	16,780	0.00%
2022/04/29	0	0.00	27	26.36	26.15	-27	16,743	-0.16%
2022/04/28	14	26.20	0	0.00	26.25	14	16,756	0.08%
2022/04/27	13.2	25.84	1	25.85	25.90	12.2	16,691	0.07%
2022/04/26	0.1	26.35	1	26.40	26.40	-0.9	16,707	-0.01%
2022/04/25	30.3	26.80	30	26.70	26.55	0.3	16,661	0.00%
2022/04/20	0.3	27.91	0	0.00	27.75	0.3	16,603	0.00%
2022/04/19	16.1	28.35	3	28.47	28.00	13.1	16,555	0.08%
2022/04/18	43	29.11	64.4	29.48	28.90	-21.4	16,487	-0.13%
2022/04/15	33	28.95	45.3	28.81	28.90	-12.3	16,118	-0.08%
2022/04/14	5	28.84	3.1	28.66	28.80	1.9	16,219	0.01%
2022/04/13	1	27.85	1	27.75	27.75	0	16,489	0.00%
2022/04/12	1.1	27.55	0	0.00	27.55	1.1	16,625	0.01%
2022/04/11	2	29.10	2.3	29.02	28.40	-0.3	16,622	0.00%
2022/04/08	3	28.57	5.1	28.52	28.25	-2.1	16,403	-0.01%
2022/04/07	0.3	27.63	0	0.00	27.30	0.3	16,182	0.00%
2022/04/06	14	28.23	4.2	28.20	28.30	9.8	16,099	0.06%
2022/04/01	0.1	27.63	0	0.00	27.85	0.1	16,022	0.00%
2022/03/31	2.1	28.23	0	0.00	27.70	2.1	15,969	0.01%
2022/03/30	2.3	28.19	31	28.07	28.05	-28.7	15,845	-0.18%
2022/03/29	31	29.21	7.1	29.38	28.90	23.9	15,773	0.15%
2022/03/28	33	28.91	1.2	29.26	29.40	31.8	15,449	0.21%
2022/03/23	0.1	28.22	0	0.00	28.50	0.1	14,377	0.00%
2022/03/22	1	28.85	0.4	28.93	28.80	0.6	14,193	0.00%
2022/03/21	3.1	29.30	0	0.00	27.90	3.1	13,795	0.02%
2022/03/18	1	28.10	1.6	28.73	29.00	-0.6	13,174	0.00%
2022/03/17	6	27.00	6	26.90	27.00	0	12,639	0.00%
2022/03/16	1.1	26.29	3	25.85	26.30	-1.9	12,560	-0.02%
2022/03/15	6.8	27.02	9	27.61	26.55	-2.2	12,409	-0.02%
2022/03/14	8	28.84	2.3	28.80	28.75	5.7	12,021	0.05%
2022/03/11	5	27.75	10	27.65	27.10	-5	11,531	-0.04%
2022/03/09	10	26.65	0	0.00	26.40	10	11,196	0.09%
2022/03/08	11	26.66	0	0.00	25.95	11	11,164	0.10%
2022/03/07	0.4	26.27	10	26.50	26.30	-9.6	11,070	-0.09%
2022/03/04	10	28.25	25	28.45	27.80	-15	10,987	-0.14%
2022/03/03	20	28.43	20.1	28.55	27.80	-0.1	10,798	0.00%
2022/03/02	10	28.00	1.1	28.31	28.00	8.9	10,618	0.08%
2022/02/25	0	0.00	2.2	28.39	27.95	-2.2	10,541	-0.02%
2022/02/24	16.9	28.67	1	27.90	27.70	15.9	10,519	0.15%
2022/02/23	1	29.00	0.1	29.95	29.90	0.9	10,238	0.01%
2022/02/22	6.5	29.33	0	0.00	29.00	6.5	10,083	0.06%
2022/02/21	5.1	29.20	0	0.00	29.50	5.1	9,840	0.05%
2022/02/18	56.1	30.82	71	31.34	30.65	-14.9	9,704	-0.15%
2022/02/17	27	31.23	15.3	30.95	32.15	11.7	9,224	0.13%
2022/02/16	34	29.94	36.5	30.00	30.40	-2.5	8,476	-0.03%
2022/02/15	31	27.83	36.5	27.40	28.90	-5.5	7,102	-0.08%
2022/02/14	26	25.80	7.1	25.59	26.30	18.9	6,497	0.29%
2022/02/11	0	0.00	2.5	24.79	25.10	-2.5	5,914	-0.04%
2022/02/10	0	0.00	0.2	24.45	24.30	-0.2	5,777	0.00%
2022/02/08	0	0.00	0.5	23.30	23.55	-0.5	5,794	-0.01%
2022/01/25	1.4	22.38	11	22.27	22.25	-9.6	5,837	-0.16%
2022/01/21	0.7	23.46	42	23.26	23.15	-41.3	5,938	-0.70%
2022/01/20	0.1	24.05	0	0.00	23.95	0.1	5,928	0.00%
2022/01/19	0.1	24.15	0	0.00	24.15	0.1	5,936	0.00%
2022/01/18	0	0.00	3.2	24.50	24.55	-3.2	5,886	-0.05%
2022/01/17	0	0.00	8	24.41	24.50	-8	6,019	-0.13%
2022/01/14	0.1	24.25	0.1	24.45	24.40	0	6,119	0.00%
2022/01/13	24	24.85	3	24.42	24.20	21	6,230	0.34%
2022/01/12	0	0.00	0.1	24.30	24.50	-0.1	6,463	0.00%
2022/01/11	29.8	24.53	36	24.07	23.95	-6.2	6,844	-0.09%
2022/01/10	0.6	25.52	30	25.48	25.40	-29.5	6,806	-0.43%
2022/01/07	52.1	25.97	21.3	26.21	26.30	30.8	6,851	0.45%
2022/01/06	33.1	25.45	15.3	25.50	25.60	17.8	7,269	0.24%
2022/01/05	0	0.00	1.4	24.49	24.60	-1.4	6,989	-0.02%
2022/01/04	4.1	23.90	0.1	23.95	23.85	4	6,813	0.06%
2022/01/03	10	24.40	4.3	23.79	24.40	5.7	6,696	0.08%
2021/12/30	0	0.00	0.2	23.26	23.10	-0.2	6,508	0.00%
2021/12/29	5.1	22.80	5	22.95	23.00	0.1	6,492	0.00%
2021/12/28	0.1	22.75	3.2	22.82	22.95	-3.1	6,464	-0.05%
2021/12/27	0.1	22.45	0	0.00	22.45	0.1	6,387	0.00%
2021/12/24	5	22.30	12	22.51	22.55	-7	6,391	-0.11%
2021/12/23	10	22.44	5	22.30	22.30	5	6,423	0.08%
2021/12/22	6	22.63	5	22.45	22.45	1	6,286	0.02%
2021/12/21	0.1	22.50	1	22.70	22.70	-1	6,233	-0.02%
2021/12/14	0.5	21.76	0	0.00	21.60	0.5	6,877	0.01%
2021/12/13	2	22.09	0	0.00	22.05	2	6,978	0.03%
2021/12/10	1.1	22.10	0	0.00	22.15	1.1	7,517	0.01%
2021/12/09	10.3	21.91	0	0.00	21.85	10.3	7,619	0.14%
2021/12/08	0.1	22.10	10	22.10	22.10	-9.9	7,642	-0.13%
2021/12/07	0.3	22.16	0	0.00	22.15	0.3	7,624	0.00%
2021/12/06	1.1	22.42	0	0.00	22.40	1.1	7,585	0.01%
2021/12/03	0	0.00	0.1	22.95	22.65	-0.1	7,565	0.00%
2021/12/02	1.3	22.79	0.1	22.85	22.60	1.2	7,549	0.02%
2021/12/01	0	0.00	1	23.65	23.50	-1	7,505	-0.01%
2021/11/30	0	0.00	0.1	23.80	23.35	-0.1	7,488	0.00%
2021/11/26	0.1	23.60	0.2	23.50	23.35	-0.1	7,391	0.00%
2021/11/25	9	24.24	8.1	24.59	24.15	0.9	7,343	0.01%
2021/11/24	0	0.00	0.2	24.10	24.15	-0.2	7,186	0.00%
2021/11/23	0.2	23.31	0	0.00	23.40	0.2	7,101	0.00%
2021/11/22	0	0.00	0.2	23.65	23.95	-0.2	7,010	0.00%
2021/11/19	0.1	23.40	0	0.00	23.60	0.1	7,026	0.00%
2021/11/18	2	24.25	1.5	24.15	24.25	0.5	6,992	0.01%
2021/11/17	11	23.83	5.1	23.84	24.00	5.9	6,914	0.09%
2021/11/16	0	0.00	1	23.20	22.80	-1	6,720	-0.01%
2021/11/15	0.2	22.65	4.1	22.75	22.80	-3.9	6,645	-0.06%
2021/11/12	2	23.05	5.1	22.79	22.90	-3.1	6,554	-0.05%
2021/11/11	0	0.00	2.2	22.15	22.15	-2.2	6,380	-0.03%
2021/11/10	0	0.00	17	21.80	21.80	-17	6,251	-0.27%
2021/11/02	0.3	20.35	0	0.00	20.30	0.3	5,882	0.00%
2021/11/01	0	20.40	0	0.00	20.75	0	5,837	0.00%
2021/10/26	0	0.00	1	20.75	20.75	-1	5,627	-0.02%
2021/10/25	0	0.00	5	21.26	21.10	-5	5,572	-0.09%
2021/10/22	3	20.75	2	20.75	20.50	1	5,447	0.02%
2021/10/21	2	21.13	17.4	21.20	21.50	-15.4	5,339	-0.29%
2021/10/20	4	21.83	3	22.53	21.85	1	5,212	0.02%
2021/10/19	3	21.97	1.1	21.84	21.75	1.9	4,912	0.04%
2021/10/18	0.2	20.10	6	20.70	20.70	-5.8	4,485	-0.13%
2021/10/15	15	20.55	15	20.22	20.40	0	4,393	0.00%
2021/10/14	44	21.63	17	22.44	20.30	27	4,190	0.64%
2021/10/13	20	20.80	16.3	21.01	20.90	3.7	3,322	0.11%
2021/10/12	0	0.00	10	20.25	20.10	-10	3,128	-0.32%
2021/10/08	0	0.00	5	20.35	20.10	-5	3,150	-0.16%
2021/10/06	0	0.00	15	20.23	19.95	-15	3,230	-0.46%
2021/10/05	8	19.55	0	0.00	19.75	8	3,276	0.24%
2021/09/30	0	0.00	10.2	20.65	20.45	-10.2	3,432	-0.30%
2021/09/29	0	0.00	0.1	20.05	20.00	-0.1	3,490	0.00%
2021/09/28	0	0.00	3	20.25	19.95	-3	3,499	-0.09%
2021/09/24	6	19.73	0	0.00	19.70	6	3,799	0.16%
2021/09/22	0	0.00	1	21.20	20.15	-1	3,788	-0.03%
2021/09/17	0.4	20.05	0	0.00	20.10	0.4	3,133	0.01%
2021/09/16	0	0.00	10	20.18	20.80	-10	3,160	-0.32%
2021/09/15	24	21.15	18.2	21.23	20.60	5.9	3,051	0.19%
2021/09/14	0	0.00	16.1	20.07	20.65	-16.1	2,564	-0.63%
2021/09/13	0	0.00	0.1	19.85	19.70	-0.1	2,522	0.00%
2021/09/10	0	0.00	15	19.13	19.15	-15	2,510	-0.60%
2021/09/07	2	18.85	0	0.00	18.90	2	2,686	0.07%
2021/09/06	4	19.00	0	0.00	18.90	4	2,748	0.15%
2021/09/03	0	0.00	9	19.05	19.10	-9	2,887	-0.31%
2021/09/02	2.4	19.08	0	0.00	19.10	2.4	2,975	0.08%
2021/08/31	0	0.00	10	19.15	19.40	-10	3,490	-0.29%
2021/08/30	0	19.20	2	19.20	19.15	-2	4,625	-0.04%
2021/08/27	0	0.00	10	19.10	19.15	-10	5,041	-0.20%
2021/08/26	29	19.27	0	0.00	19.15	29	5,112	0.57%
2021/08/25	20	19.40	0	0.00	19.30	20	5,197	0.38%
2021/08/24	0	0.00	10.3	20.45	20.60	-10.3	5,272	-0.19%
2021/08/23	0	0.00	10	20.33	20.30	-10	5,396	-0.19%
2021/08/19	10	19.90	10	20.20	19.90	0	5,366	0.00%
2021/08/17	2	20.00	10	20.05	19.90	-8	5,367	-0.15%
2021/08/13	0	0.00	10	20.33	20.10	-10	5,361	-0.19%
2021/08/12	0	0.00	5	20.25	20.25	-5	5,357	-0.09%
2021/08/11	27.4	19.85	0	0.00	19.75	27.4	5,354	0.51%
2021/08/10	0	0.00	4	20.75	20.80	-4	5,321	-0.08%
2021/08/09	9	20.99	0	0.00	21.00	9	5,356	0.17%
2021/08/02	9	21.11	1	21.25	21.20	8	5,521	0.14%
2021/07/27	10	21.10	0	0.00	21.00	10	5,610	0.18%
2021/07/26	0	0.00	0.4	21.30	21.30	-0.4	5,636	-0.01%
2021/07/23	0	0.00	15	21.28	21.35	-15	5,684	-0.26%
2021/07/21	5	20.95	0	0.00	20.90	5	5,724	0.09%
2021/07/20	0	0.00	1	21.20	21.20	-1	5,725	-0.02%
2021/07/19	0	0.00	2	21.50	21.45	-2	5,728	-0.03%
2021/07/16	0	0.00	1	21.35	21.40	-1	5,762	-0.02%
2021/07/15	0	0.00	9	20.96	21.25	-9	5,773	-0.16%
2021/07/14	9	20.42	12	20.82	20.75	-3	5,775	-0.05%
2021/07/13	42.3	20.93	3	20.78	20.60	39.3	5,822	0.67%
2021/07/09	2	21.65	1	21.90	21.65	1	5,753	0.02%
2021/07/08	0	0.00	1	21.65	21.50	-1	5,767	-0.02%
2021/07/07	2	21.40	10	21.33	21.35	-8	5,850	-0.14%
2021/07/06	8	21.64	18	21.46	21.85	-10	5,805	-0.17%
2021/07/05	0	0.00	7	21.04	21.00	-7	5,714	-0.12%
2021/07/02	10	21.25	0	0.00	21.15	10	5,695	0.18%
2021/07/01	5	21.28	15.2	21.35	21.60	-10.2	5,641	-0.18%
2021/06/30	0	0.00	6	20.88	20.90	-6	5,401	-0.11%
2021/06/29	10	20.58	6	20.50	20.60	4	5,356	0.07%
2021/06/28	2	21.00	6	21.21	21.00	-4	5,325	-0.08%
2021/06/25	4	20.80	9	21.21	21.00	-5	5,286	-0.09%
2021/06/24	11	20.55	0	0.00	20.60	11	5,226	0.21%
2021/06/23	11.3	20.51	0	0.00	20.50	11.3	5,229	0.22%
2021/06/22	0	0.00	30.3	20.69	20.95	-30.3	5,183	-0.58%
2021/06/21	35	19.96	20	20.18	20.15	15	5,123	0.29%
2021/06/18	10	20.33	25	20.40	20.25	-15	5,127	-0.29%
2021/06/17	5	20.15	20	20.68	20.80	-15	5,159	-0.29%
2021/06/16	45	20.37	5	20.36	20.30	40	5,111	0.78%
2021/06/15	0	0.00	4	20.80	20.80	-4	5,047	-0.08%
2021/06/11	0	0.00	10	21.03	20.75	-10	4,982	-0.20%
2021/06/10	20.3	20.15	13	20.52	20.60	7.3	4,841	0.15%
2021/06/09	32	20.78	24	20.76	20.55	8	4,749	0.17%
2021/06/08	25	21.58	6	21.67	21.65	19	4,529	0.42%
2021/06/07	74	23.14	24	23.16	22.70	50	4,236	1.18%
2021/06/04	12	20.38	8.4	20.58	21.50	3.6	3,099	0.12%
2021/06/03	0	0.00	2	19.45	19.55	-2	2,691	-0.07%
2021/06/01	8	19.11	0	0.00	19.20	8	2,532	0.32%
2021/05/31	0	0.00	2	18.85	18.90	-2	2,405	-0.08%
2021/05/28	1	17.95	0	0.00	17.80	1	2,245	0.04%
2021/05/21	10	17.60	0	0.00	17.50	10	2,202	0.45%
2021/05/20	0	0.00	5	17.30	17.45	-5	2,196	-0.23%
2021/05/19	5	17.25	0	0.00	17.50	5	2,191	0.23%
2021/05/17	1	16.75	0	0.00	16.40	1	2,141	0.05%
2021/05/14	0	0.00	2	16.80	16.80	-2	2,091	-0.10%
2021/05/13	6	16.83	0	0.00	16.90	6	2,060	0.29%
2021/05/12	2	17.05	28	16.92	17.10	-26	2,013	-1.29%
2021/05/11	0	0.00	1	18.15	18.25	-1	1,943	-0.05%
2021/05/07	15	18.50	2	18.55	18.55	13	1,882	0.69%
2021/05/06	5	18.55	5	18.70	18.65	0	1,862	0.00%
2021/05/04	0	0.00	3	18.05	18.05	-3	1,794	-0.17%
2021/05/03	0	0.00	2	18.90	18.95	-2	1,742	-0.11%
2021/04/29	11	19.55	0	0.00	18.95	11	1,708	0.64%
2021/04/28	17	18.96	0	0.00	19.10	17	1,641	1.04%
2021/04/23	0	0.00	10	18.45	18.35	-10	1,523	-0.66%
2021/04/22	0	0.00	9	18.38	18.45	-9	1,509	-0.60%
2021/04/21	2	18.30	0	0.00	18.70	2	1,442	0.14%
2021/04/15	50	17.70	50	17.75	17.70	0	1,295	0.00%
2021/04/14	0	0.00	3	17.35	17.40	-3	1,264	-0.24%
2021/04/13	1	18.25	1	18.45	18.30	0	1,180	0.00%
2021/03/29	3	16.80	0	0.00	16.80	3	1,301	0.23%
2021/03/24	5	16.25	0	0.00	16.25	5	1,272	0.39%
2021/03/23	1	16.15	0	0.00	16.15	1	1,257	0.08%
2021/03/08	0	0.00	0.8	14.75	14.70	-0.8	1,222	-0.07%
2021/02/25	0	0.00	9	14.60	14.65	-9	1,250	-0.72%
2021/02/18	2	14.45	0	0.00	14.45	2	1,245	0.16%
2021/01/13	2	14.70	0	0.00	14.70	2	1,353	0.15%
2021/01/07	2	15.30	0	0.00	15.30	2	1,297	0.15%
2020/12/30	7	16.30	8	16.65	16.30	-1	1,168	-0.09%
2020/12/29	1	16.80	0	0.00	17.00	1	1,091	0.09%
2020/12/17	0	0.00	1	15.40	15.35	-1	809	-0.12%
2020/12/15	1	15.30	0	0.00	15.05	1	787	0.13%
2020/12/11	0	0.00	2	14.90	14.90	-2	738	-0.27%
2020/12/10	0	0.00	2	14.85	14.90	-2	724	-0.28%
2020/12/09	0	0.00	6	14.72	14.70	-6	700	-0.86%
2020/12/08	0	0.00	0.8	14.60	14.65	-0.8	703	-0.11%
2020/11/27	0	0.00	10	14.65	14.65	-10	782	-1.28%
2020/11/26	10	14.55	0	0.00	14.65	10	780	1.28%
2020/11/20	0	0.00	31	14.35	14.35	-31	739	-4.19%
2020/11/18	0	0.00	3	14.40	14.40	-3	764	-0.39%
2020/11/17	0	0.00	2	14.45	14.40	-2	768	-0.26%
2020/11/13	0	0.00	6	14.40	14.30	-6	851	-0.70%
2020/10/26	0	0.00	4	14.56	14.45	-4	1,377	-0.29%
2020/10/23	4	14.78	0	0.00	14.85	4	1,357	0.29%
2020/09/30	1	13.40	0	0.00	13.45	1	1,497	0.07%
2020/09/25	0	0.00	1	13.70	13.35	-1	1,535	-0.07%
2020/09/08	0	0.00	1	14.55	14.60	-1	1,489	-0.07%
2020/08/31	1	14.20	0	0.00	14.25	1	1,418	0.07%
2020/08/24	0	0.00	20	14.35	14.45	-20	1,448	-1.38%
2020/08/11	0	0.00	1	14.70	14.25	-1	1,717	-0.06%
2020/08/10	32	15.42	0	0.00	15.45	32	1,596	2.00%
2020/07/29	0	0.00	2	13.60	13.55	-2	1,349	-0.15%
2020/07/15	2	14.03	0	0.00	13.95	2	1,352	0.15%
2020/07/14	1	14.25	1	13.95	14.35	0	1,347	0.00%
2020/06/08	1	13.65	0	0.00	13.65	1	1,567	0.06%
2020/06/05	1	13.55	0	0.00	13.55	1	1,601	0.06%
2020/06/04	2	13.45	0	0.00	13.40	2	1,684	0.12%
2020/05/29	10	13.35	10	13.35	13.35	0	1,974	0.00%
2020/05/28	3	14.18	7	13.86	13.35	-4	2,056	-0.19%
2020/05/26	5	13.25	0	0.00	13.35	5	1,907	0.26%
2020/05/22	15	13.25	15	13.08	13.15	0	1,921	0.00%
2020/05/06	0	0.00	35	13.04	12.95	-35	2,012	-1.74%
2020/04/30	15	12.65	0	0.00	12.70	15	1,970	0.76%
2020/04/29	20	12.60	0	0.00	12.60	20	1,962	1.02%
2020/03/20	0	0.00	1	10.75	10.75	-1	1,612	-0.06%
2020/03/19	14	10.36	19	10.02	10.00	-5	1,595	-0.31%
2020/03/18	9	11.65	9	11.10	11.10	0	1,549	0.00%
2020/03/17	18	11.25	18	11.35	11.35	0	1,527	0.00%
2020/03/16	16	12.08	10	11.80	11.90	6	1,505	0.40%
2020/03/13	19	11.93	23	11.79	12.00	-4	1,480	-0.27%
2020/03/12	13	13.58	27	13.05	13.05	-14	1,403	-1.00%
2020/03/11	25	14.40	11	13.55	13.55	14	1,349	1.04%
2020/03/10	30	14.40	0	0.00	14.00	30	1,299	2.31%
2020/03/09	3	15.83	0	0.00	15.10	3	1,205	0.25%
2020/03/06	0	0.00	3	15.85	15.70	-3	1,038	-0.29%
2020/03/05	0	0.00	2	15.75	15.80	-2	995	-0.20%
2020/03/04	38	16.15	42	16.34	16.05	-4	957	-0.42%
2020/03/03	0	0.00	4	16.10	16.10	-4	872	-0.46%
2020/03/02	7	16.09	16	16.05	16.50	-9	765	-1.18%
2020/02/26	3	14.75	0	0.00	14.65	3	476	0.63%
2020/02/25	1	14.45	2	14.65	14.45	-1	456	-0.22%
2020/02/24	1	14.85	0	0.00	14.80	1	433	0.23%
2020/02/14	2	13.30	0	0.00	13.30	2	274	0.73%
2020/02/12	2	13.20	0	0.00	13.25	2	265	0.75%
2020/02/05	3	12.75	0	0.00	12.75	3	237	1.26%
2020/02/04	3	12.68	0	0.00	12.75	3	237	1.26%
2020/01/30	12	13.09	12	13.35	13.30	0	225	0.00%
2019/12/04	1	12.95	0	0.00	13.00	1	238	0.42%
2019/10/31	0	0.00	2	13.00	13.05	-2	266	-0.75%
2019/10/17	1	12.80	0	0.00	12.85	1	282	0.35%
2019/09/27	0	0.00	6	12.90	13.00	-6	327	-1.83%
2019/09/17	2	13.05	0	0.00	13.05	2	360	0.55%
2019/09/16	1	12.95	0	0.00	13.00	1	366	0.27%
2019/08/23	1	12.80	0	0.00	12.80	1	425	0.24%
2019/08/16	2	13.05	0	0.00	13.10	2	422	0.47%
2019/07/26	2	13.50	0	0.00	13.50	2	405	0.49%
2019/07/16	1	13.50	0	0.00	13.60	1	372	0.27%
2019/07/05	1	13.90	0	0.00	13.90	1	337	0.30%
2019/05/14	1	13.60	0	0.00	13.65	1	338	0.30%
2019/04/26	0	0.00	2	14.05	14.05	-2	326	-0.61%
2019/04/23	2	14.10	0	0.00	14.15	2	323	0.62%
2019/04/12	5	14.05	0	0.00	14.05	5	318	1.57%
2019/04/08	2	14.10	0	0.00	14.05	2	325	0.61%
2019/03/26	2	14.45	0	0.00	14.45	2	324	0.62%
2019/03/20	1	15.15	0	0.00	15.25	1	273	0.37%
2019/03/06	0	0.00	3	15.45	15.50	-3	274	-1.09%
2019/02/27	3	15.38	5	15.42	15.40	-2	276	-0.72%
2019/01/11	3	15.05	0	0.00	15.20	3	299	1.00%
2019/01/10	7	15.12	0	0.00	15.05	7	300	2.33%
2019/01/04	1	14.85	0	0.00	14.80	1	321	0.31%
2018/12/28	1	14.90	0	0.00	14.80	1	342	0.29%
2018/12/26	1	14.95	0	0.00	14.85	1	359	0.28%
2018/12/25	1	14.90	0	0.00	14.85	1	345	0.29%
2018/12/18	1	16.05	0	0.00	16.15	1	311	0.32%
2018/12/10	1	16.20	0	0.00	16.10	1	306	0.33%
2018/10/19	0	0.00	9	17.42	17.35	-9	465	-1.93%
2018/10/17	0	0.00	10	17.60	17.60	-10	456	-2.19%
2018/10/08	1	17.90	0	0.00	17.95	1	437	0.23%
2018/10/05	0	0.00	5.2	17.85	17.85	-5.2	437	-1.19%
2018/08/13	6	19.10	0	0.00	19.00	6	363	1.65%
2018/06/07	10	19.05	0	0.00	19.00	10	494	2.02%
2018/06/01	0	0.00	1	18.95	18.90	-1	508	-0.20%
2018/04/24	0	0.00	2	18.65	18.60	-2	559	-0.36%
2018/03/26	1	18.95	0	0.00	18.90	1	509	0.20%
2018/03/23	1	18.70	0	0.00	18.70	1	484	0.21%
2018/03/12	5	18.35	5	18.20	18.15	0	425	0.00%
2018/01/23	2	18.20	0	0.00	18.25	2	430	0.46%