和桐 (1714)-兆豐-竹北券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.76
漲跌
▼0.07
漲幅
-0.79%
成交量
1,618張
產業
上市化學類股▼2.67%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15	8.65	0	0.00	8.65	15	1,483	1.01%
2024/03/26	0.3	8.73	0	0.00	8.70	0.3	1,434	0.02%
2024/03/25	45	8.72	0	0.00	8.72	45	1,412	3.19%
2024/03/15	0.3	9.11	1.3	9.07	9.07	-1	1,225	-0.08%
2024/03/11	0	8.97	0	0.00	8.89	0	1,306	0.00%
2024/02/29	0	0.00	163	9.08	9.09	-163	1,548	-10.52%	大賣/鉅額交易
2024/02/05	0.3	8.87	28	8.83	8.83	-27.7	1,614	-1.71%
2024/01/24	0.3	9.02	0	0.00	8.96	0.3	1,700	0.02%
2023/12/27	0.3	9.13	0	0.00	9.10	0.3	1,608	0.02%
2023/12/04	0	0.00	6	9.43	9.43	-6	1,391	-0.43%
2023/12/01	0	0.00	70	9.27	9.27	-70	1,310	-5.34%
2023/11/20	0.1	8.94	0	0.00	8.96	0.1	1,058	0.01%
2023/11/16	0.3	8.93	1.7	8.88	8.94	-1.4	1,027	-0.14%
2023/11/01	10	8.38	0	0.00	8.40	10	924	1.08%
2023/10/30	0	0.00	1	8.45	8.46	-1	962	-0.10%
2023/10/20	1	8.31	0	0.00	8.31	1	1,044	0.10%
2023/10/19	20	8.37	0	0.00	8.36	20	1,075	1.86%
2023/10/18	46	8.33	0	0.00	8.37	46	1,109	4.15%
2023/10/17	20	8.41	0	0.00	8.39	20	1,103	1.81%
2023/08/18	0	0.00	40	8.38	8.42	-40	2,101	-1.90%
2023/08/08	1	8.58	0	0.00	8.58	1	2,091	0.05%
2023/08/07	1	8.59	0.4	8.60	8.61	0.6	2,111	0.03%
2023/07/31	20	8.52	0	0.00	8.51	20	2,151	0.93%
2023/07/25	20	8.35	0	0.00	8.36	20	2,166	0.92%
2023/07/24	0.4	8.40	0	0.00	8.35	0.4	2,225	0.02%
2023/07/19	25	8.54	0	0.00	8.53	25	2,399	1.04%
2023/07/18	33	8.62	0	0.00	8.58	33	2,402	1.37%
2023/07/17	35.4	8.59	0	0.00	8.64	35.4	2,405	1.47%
2023/07/13	56.3	8.69	0	0.00	8.59	56.3	2,446	2.30%
2023/07/12	18	8.72	0	0.00	8.71	18	2,434	0.74%
2023/07/10	56	8.74	0	0.00	8.74	56	2,476	2.26%
2023/07/07	86	8.78	0	0.00	8.76	86	2,492	3.45%
2023/07/06	50	8.82	0	0.00	8.85	50	2,494	2.00%
2023/06/28	25	8.85	0	0.00	8.84	25	2,481	1.01%
2023/06/21	7	8.91	0	0.00	8.92	7	2,468	0.28%
2023/06/15	35.3	8.90	0	0.00	8.84	35.3	2,387	1.48%
2023/06/14	10.3	8.97	0	0.00	8.98	10.3	2,352	0.44%
2023/06/13	102	8.97	0	0.00	8.95	102	2,373	4.30%	大買/鉅額交易
2023/06/06	40	9.25	0	0.00	9.28	40	2,265	1.77%
2023/06/05	0	0.00	185	9.37	9.35	-185	2,233	-8.28%	大賣/鉅額交易
2023/05/25	0	0.00	80	9.31	9.27	-80	1,799	-4.45%
2023/05/24	0	0.00	20	9.32	9.33	-20	1,789	-1.12%
2023/05/18	0	0.00	6	9.30	9.25	-6	1,788	-0.34%
2023/05/17	0	0.00	10	9.33	9.29	-10	1,769	-0.57%
2023/05/04	0	0.00	20	9.43	9.42	-20	1,608	-1.24%
2023/04/27	5	9.45	5	9.35	9.30	0	1,537	0.00%
2023/04/25	5	9.40	10	9.41	9.30	-5	1,417	-0.35%
2023/04/24	5	9.18	0	0.00	9.22	5	1,250	0.40%
2023/04/19	0	9.34	30	9.36	9.29	-30	1,196	-2.51%
2023/04/18	0	0.00	16	9.33	9.31	-16	1,176	-1.36%
2023/04/17	0	0.00	42	9.28	9.26	-42	1,149	-3.65%
2023/04/14	0	0.00	78	9.23	9.22	-78	1,139	-6.84%
2023/04/13	0	0.00	76	9.23	9.22	-76	1,141	-6.66%
2023/03/17	10	8.74	0	0.00	8.74	10	1,254	0.80%
2023/03/16	15	8.70	0	0.00	8.69	15	1,242	1.21%
2023/03/15	1	8.94	0	0.00	8.92	1	1,209	0.08%
2023/03/14	15	8.91	0	8.99	8.92	15	1,220	1.23%
2023/03/13	10	8.91	1	9.03	8.98	9	1,221	0.74%
2023/02/17	1	8.86	0	0.00	8.85	1	1,205	0.08%
2023/02/13	10	8.66	0	0.00	8.65	10	1,221	0.82%
2023/02/06	20	8.74	0	0.00	8.75	20	1,243	1.61%
2023/02/03	74	8.74	0	0.00	8.74	74	1,249	5.92%
2023/02/02	77	8.78	0	0.00	8.78	77	1,248	6.17%
2023/01/17	20	8.55	0	0.00	8.55	20	1,276	1.57%
2023/01/16	40	8.58	0	0.00	8.55	40	1,297	3.08%
2023/01/13	40	8.62	0	0.00	8.60	40	1,311	3.05%
2023/01/12	20	8.67	0	0.00	8.62	20	1,447	1.38%
2023/01/09	20	8.67	0	0.00	8.66	20	1,528	1.31%
2023/01/06	5	8.64	0	0.00	8.62	5	1,547	0.32%
2023/01/03	0	0.00	1	8.67	8.70	-1	1,626	-0.06%
2022/12/26	1	8.83	0	0.00	8.84	1	2,405	0.04%
2022/12/21	70	8.70	0	0.00	8.62	70	2,340	2.99%
2022/12/16	10	8.65	0	0.00	8.58	10	2,338	0.43%
2022/12/15	220	8.77	0	0.00	8.75	220	2,327	9.45%	大買/鉅額交易
2022/12/14	30	8.75	0	0.00	8.73	30	2,322	1.29%
2022/12/08	40	8.54	1	8.55	8.53	39	2,274	1.71%
2022/12/07	0	8.77	0	0.00	8.62	0	2,280	0.00%
2022/12/06	25	8.65	0	0.00	8.56	25	2,271	1.10%
2022/10/13	10	8.44	0	0.00	8.41	10	2,067	0.48%
2022/09/28	5	8.48	10	8.54	8.49	-5	1,192	-0.42%
2022/09/13	0	0.00	5	9.52	9.43	-5	1,293	-0.39%
2022/07/01	10	8.85	0	0.00	8.86	10	1,874	0.53%
2022/06/20	1	9.43	0	0.00	9.27	1	1,989	0.05%
2022/06/15	3	9.73	0	0.00	9.70	3	2,094	0.14%
2022/06/07	0	0.00	1	9.97	9.93	-1	3,197	-0.03%
2022/05/17	1	9.76	0	0.00	9.76	1	3,517	0.03%
2022/04/06	0	0.00	1	10.65	10.70	-1	4,459	-0.02%
2022/03/30	20	10.48	1	10.55	10.50	19	4,444	0.43%
2022/03/29	1	10.45	0	0.00	10.50	1	4,444	0.02%
2022/03/18	0	0.00	1	10.50	10.50	-1	4,436	-0.02%
2022/03/17	0	0.00	28	10.35	10.30	-28	4,416	-0.63%
2022/03/14	0	0.00	4	10.35	10.40	-4	4,419	-0.09%
2022/03/10	4	10.68	0	0.00	10.55	4	4,414	0.09%
2022/03/09	0	0.00	1	10.05	10.10	-1	3,681	-0.03%
2022/02/09	1	11.05	1	11.00	11.00	0	5,373	0.00%
2022/01/26	15	10.75	17	10.66	10.65	-2	5,465	-0.04%
2022/01/25	20	10.85	17	10.70	10.70	3	5,496	0.05%
2022/01/21	5	11.45	0	0.00	11.10	5	5,463	0.09%
2022/01/20	2	11.38	0	0.00	11.45	2	5,432	0.04%
2022/01/14	0	0.00	4	11.20	11.25	-4	5,515	-0.07%
2022/01/13	0	0.00	2	11.55	11.50	-2	5,559	-0.04%
2022/01/11	10	11.40	10	11.42	11.45	0	5,390	0.00%
2022/01/10	2	11.50	0	0.00	11.40	2	5,553	0.04%
2022/01/07	0	0.00	6	11.54	11.45	-6	5,539	-0.11%
2022/01/06	0	0.00	3	11.50	11.35	-3	6,021	-0.05%
2022/01/05	1	11.40	0	0.00	11.35	1	5,972	0.02%
2022/01/04	0	0.00	1	11.45	11.45	-1	5,932	-0.02%
2022/01/03	2	11.15	11	11.30	11.25	-9	5,870	-0.15%
2021/12/29	0	0.00	5.1	11.10	11.20	-5.1	5,868	-0.09%
2021/12/28	0	0.00	5	11.00	10.95	-5	5,852	-0.09%
2021/12/22	4	10.85	1	10.85	10.85	3	6,073	0.05%
2021/12/20	4	10.75	0	0.00	10.75	4	6,151	0.07%
2021/12/17	5	10.95	1	10.85	10.80	4	6,156	0.06%
2021/12/10	2	11.10	0	0.00	11.10	2	6,335	0.03%
2021/12/09	15	11.25	0	0.00	11.25	15	6,653	0.23%
2021/12/08	0	0.00	3	11.35	11.30	-3	6,640	-0.05%
2021/12/06	8	11.55	2	11.45	11.35	6	6,631	0.09%
2021/12/03	5	11.71	2	11.75	11.60	3	6,645	0.05%
2021/12/02	8	11.40	1	11.60	11.60	7	6,536	0.11%
2021/11/30	1	11.10	0	0.00	11.20	1	6,398	0.02%
2021/11/29	1	11.05	6	11.00	11.05	-5	6,414	-0.08%
2021/11/26	12	11.07	1	11.15	11.00	11	6,396	0.17%
2021/11/25	0	0.00	5	11.70	11.60	-5	6,178	-0.08%
2021/11/23	10	11.59	0	0.00	11.55	10	6,234	0.16%
2021/11/19	1	11.10	0	0.00	11.00	1	5,881	0.02%
2021/11/18	0	0.00	11	11.06	11.25	-11	5,827	-0.19%
2021/11/10	12	10.89	0	0.00	10.85	12	5,794	0.21%
2021/11/03	0	0.00	4	10.35	10.45	-4	5,769	-0.07%
2021/10/29	0	0.00	4	10.35	10.40	-4	5,822	-0.07%
2021/10/28	0	0.00	1	10.45	10.50	-1	5,816	-0.02%
2021/10/22	10	11.00	11	10.75	10.75	-1	5,914	-0.02%
2021/10/19	5	11.15	6	11.00	10.95	-1	5,877	-0.02%
2021/10/18	5	10.86	0	0.00	10.90	5	5,812	0.09%
2021/10/04	0	0.00	1	10.35	10.10	-1	6,980	-0.01%
2021/10/01	1	10.30	1	10.55	10.30	0	7,280	0.00%
2021/09/29	0	0.00	6	10.53	10.40	-6	7,545	-0.08%
2021/09/27	1	10.50	7	10.38	10.45	-6	8,480	-0.07%
2021/09/23	10	10.10	0	0.00	10.05	10	8,955	0.11%
2021/09/17	0	0.00	4	10.58	10.40	-4	9,362	-0.04%
2021/09/16	7	10.59	20	10.51	10.50	-13	9,520	-0.14%
2021/09/15	20	10.63	10	10.53	10.50	10	9,545	0.10%
2021/09/14	3	10.53	14	10.76	10.70	-11	9,661	-0.11%
2021/09/09	5	9.98	0	0.00	10.15	5	9,881	0.05%
2021/09/08	0	0.00	10	10.35	10.05	-10	9,941	-0.10%
2021/09/07	67	10.35	0	0.00	10.35	67	9,983	0.67%
2021/08/27	0	0.00	2	11.30	11.35	-2	14,576	-0.01%
2021/08/26	2	11.35	0	0.00	11.30	2	14,976	0.01%
2021/08/25	4	11.23	0	0.00	11.25	4	15,459	0.03%
2021/08/11	0	0.00	1	11.10	11.10	-1	17,588	-0.01%
2021/08/10	0	0.00	1	11.20	11.20	-1	18,615	-0.01%
2021/07/28	6	11.10	8	11.23	11.20	-2	23,463	-0.01%
2021/07/27	2	11.25	0	0.00	11.25	2	24,011	0.01%
2021/07/23	0	0.00	1	11.45	11.45	-1	25,746	0.00%
2021/07/20	5	11.50	0	0.00	11.30	5	26,957	0.02%
2021/07/19	1	11.80	0	0.00	11.80	1	26,807	0.00%
2021/07/14	13	11.70	13	11.60	11.70	0	27,768	0.00%
2021/07/13	0	0.00	10	11.65	11.60	-10	28,325	-0.04%
2021/07/12	1	12.05	20	12.00	11.90	-19	28,420	-0.07%
2021/07/09	4	12.53	2	12.15	12.20	2	28,482	0.01%
2021/07/08	0	0.00	1	12.55	12.70	-1	27,474	0.00%
2021/07/07	1	12.45	0	0.00	12.45	1	27,476	0.00%
2021/07/06	1	12.55	1	12.65	12.65	0	28,438	0.00%
2021/07/05	1	12.25	0	0.00	12.50	1	28,268	0.00%
2021/07/02	2	12.63	20	12.60	12.20	-18	28,103	-0.06%
2021/07/01	27	12.44	9	12.32	12.40	18	27,425	0.07%
2021/06/29	0	0.00	3	12.00	11.95	-3	27,011	-0.01%
2021/06/28	1	12.35	17	12.18	12.30	-16	26,984	-0.06%
2021/06/25	0	0.00	11	12.05	11.90	-11	26,918	-0.04%
2021/06/23	2	11.90	7	12.01	11.75	-5	26,841	-0.02%
2021/06/22	3	12.03	12	11.96	11.90	-9	26,620	-0.03%
2021/06/21	6	11.43	0	0.00	11.40	6	26,406	0.02%
2021/06/18	5	11.80	0	0.00	11.70	5	26,309	0.02%
2021/06/15	2	11.50	0	0.00	11.65	2	26,087	0.01%
2021/06/11	6	11.58	0	0.00	11.55	6	25,992	0.02%
2021/06/09	1	12.00	3	12.23	11.80	-2	25,423	-0.01%
2021/06/08	2	12.63	23	12.25	12.15	-21	24,659	-0.09%
2021/06/07	8	12.91	11	13.22	13.50	-3	23,308	-0.01%
2021/06/04	3	12.52	0	0.00	12.30	3	21,726	0.01%
2021/06/03	14	12.20	16	12.19	12.20	-2	21,408	-0.01%
2021/06/02	25	11.87	7	11.99	11.95	18	21,012	0.09%
2021/06/01	0	0.00	14	11.43	11.55	-14	20,464	-0.07%
2021/05/31	10	11.15	10	11.25	11.25	0	20,186	0.00%
2021/05/28	2	11.20	15	11.15	11.20	-13	20,110	-0.06%
2021/05/27	0	0.00	1	11.35	11.20	-1	19,970	-0.01%
2021/05/26	1	11.10	1	11.15	11.25	0	19,668	0.00%
2021/05/25	0	0.00	4	11.20	11.00	-4	19,559	-0.02%
2021/05/20	19	11.45	10	11.62	10.95	9	18,906	0.05%
2021/05/19	8	11.48	20	11.61	11.35	-12	18,463	-0.06%
2021/05/18	47	11.67	13	12.00	11.65	34	18,015	0.19%
2021/05/17	29	11.83	30	11.92	12.20	-1	16,955	-0.01%
2021/05/14	0	0.00	12	11.36	11.10	-12	15,378	-0.08%
2021/05/13	13	10.67	24	10.61	11.20	-11	14,514	-0.08%
2021/05/12	21	10.30	42	10.54	10.25	-21	13,937	-0.15%
2021/05/11	16	10.90	28	10.89	10.55	-12	13,125	-0.09%
2021/05/07	16	10.98	0	0.00	11.15	16	12,744	0.13%
2021/05/06	4	10.95	11	11.09	11.20	-7	12,607	-0.06%
2021/05/05	17	11.14	19	11.45	11.10	-2	12,394	-0.02%
2021/05/04	1	11.35	0	0.00	11.30	1	12,033	0.01%
2021/05/03	65	12.80	78	12.98	12.50	-13	11,546	-0.11%
2021/04/29	40	12.41	18	12.39	12.10	22	10,664	0.21%
2021/04/28	0	0.00	2.3	12.66	12.70	-2.3	9,824	-0.02%
2021/04/27	4	11.55	1	11.65	11.55	3	8,894	0.03%
2021/04/26	8	11.23	6	11.28	11.40	2	8,686	0.02%
2021/04/23	31	11.30	0	0.00	11.20	31	8,536	0.36%
2021/04/22	42	11.68	9	11.58	11.40	33	8,418	0.39%
2021/04/21	15	11.28	2	11.45	11.30	13	7,944	0.16%
2021/04/20	5	11.00	3.2	11.29	11.25	1.8	7,649	0.02%
2021/04/19	21	11.30	21	11.18	11.35	0	7,506	0.00%
2021/04/14	1	10.10	10	10.10	10.15	-9	6,349	-0.14%
2021/04/13	9	10.34	7	10.65	10.30	2	6,213	0.03%
2021/04/12	13	10.51	0	0.00	10.75	13	5,906	0.22%
2021/04/08	0	0.00	1	9.86	9.97	-1	4,847	-0.02%
2021/04/06	0	0.00	1	9.65	9.65	-1	5,090	-0.02%
2021/03/31	2	9.96	0	0.00	9.88	2	5,059	0.04%
2021/03/30	1	10.00	0	0.00	10.05	1	5,042	0.02%
2021/03/25	0	0.00	40	9.50	9.53	-40	5,163	-0.77%
2021/03/19	0	0.00	10	9.48	9.48	-10	5,194	-0.19%
2021/03/17	50	9.62	0	0.00	9.59	50	5,214	0.96%
2021/03/16	0	0.00	6	9.59	9.76	-6	5,226	-0.11%
2021/03/09	0	0.00	2	9.49	9.52	-2	5,512	-0.04%
2021/03/08	2	9.58	0	0.00	9.59	2	5,485	0.04%
2021/02/22	0	0.00	40	9.50	9.54	-40	5,701	-0.70%
2021/02/04	20	9.24	0	0.00	9.25	20	6,125	0.33%
2021/02/03	20	9.40	40	9.44	9.40	-20	6,286	-0.32%
2021/01/25	5	9.89	0	0.00	9.86	5	6,370	0.08%
2021/01/07	0	0.00	2	10.20	10.20	-2	6,656	-0.03%
2021/01/06	0	0.00	2	10.10	10.10	-2	6,837	-0.03%
2021/01/04	0	0.00	30	10.50	10.45	-30	6,804	-0.44%
2020/12/31	0	0.00	2	10.45	10.40	-2	6,722	-0.03%
2020/12/30	30	10.82	0	0.00	10.60	30	6,674	0.45%
2020/12/29	8	10.60	0	0.00	10.65	8	6,592	0.12%
2020/12/25	0	0.00	15	10.50	10.30	-15	6,384	-0.23%
2020/12/23	2	10.45	2	10.30	10.15	0	6,257	0.00%
2020/12/22	9	10.01	0	0.00	10.00	9	6,174	0.15%
2020/12/11	5	9.88	0	0.00	9.83	5	6,390	0.08%
2020/12/04	0	0.00	180	10.32	10.30	-180	6,875	-2.62%	大賣/鉅額交易
2020/12/01	0	0.00	10	10.20	10.20	-10	8,061	-0.12%
2020/11/30	9	10.20	45	10.30	10.15	-36	9,105	-0.40%
2020/11/27	70	10.11	0	0.00	10.15	70	9,505	0.74%
2020/11/26	155	10.25	0	0.00	10.20	155	9,709	1.60%	大買/鉅額交易
2020/11/25	0	0.00	70	10.00	9.99	-70	9,640	-0.73%
2020/11/24	0	0.00	30	9.92	9.88	-30	9,631	-0.31%
2020/11/16	0	0.00	12	9.93	9.97	-12	11,247	-0.11%
2020/11/13	0	0.00	5	10.20	10.10	-5	12,338	-0.04%
2020/11/12	0	0.00	10	10.75	10.50	-10	12,489	-0.08%
2020/11/11	0	0.00	50	10.75	10.85	-50	12,805	-0.39%
2020/11/03	5	10.80	0	0.00	10.80	5	13,192	0.04%
2020/10/28	100	10.49	2	10.55	10.40	98	13,076	0.75%
2020/10/26	0	0.00	60	10.50	10.60	-60	12,972	-0.46%
2020/10/23	0	0.00	20	10.75	10.55	-20	12,962	-0.15%
2020/10/22	25	10.64	3	10.75	10.70	22	12,920	0.17%
2020/10/21	0	0.00	2	10.25	10.30	-2	12,575	-0.02%
2020/10/16	0	0.00	11	10.05	10.00	-11	12,573	-0.09%
2020/10/15	0	0.00	5.6	10.04	10.00	-5.6	12,614	-0.04%
2020/10/14	1	10.25	5	10.35	10.30	-4	12,690	-0.03%
2020/09/29	0	0.00	5	10.35	10.05	-5	14,123	-0.04%
2020/09/24	5	10.21	0	0.00	10.00	5	14,215	0.04%
2020/09/22	5	10.60	0	0.00	10.60	5	13,997	0.04%
2020/09/21	0	0.00	3.1	10.75	10.65	-3.1	13,873	-0.02%
2020/09/18	1	11.05	5	10.95	10.90	-4	13,942	-0.03%
2020/09/16	10	10.70	0	0.00	10.75	10	13,766	0.07%
2020/09/15	20	10.83	0	0.00	10.85	20	13,722	0.15%
2020/09/14	2	10.75	0	0.00	10.70	2	13,700	0.01%
2020/09/11	20	10.85	26	10.76	10.60	-6	13,637	-0.04%
2020/09/10	13	11.10	14	11.34	11.10	-1	13,374	-0.01%
2020/09/09	24	11.14	13	11.14	11.35	11	13,171	0.08%
2020/09/08	25	10.99	4	11.08	11.15	21	12,982	0.16%
2020/09/07	90	11.14	73	11.11	10.90	17	12,779	0.13%
2020/09/04	29	11.01	22	11.16	11.20	7	12,435	0.06%
2020/09/03	18	11.02	20.2	10.89	11.20	-2.2	11,833	-0.02%
2020/09/02	1	10.25	5	10.00	10.20	-4	10,800	-0.04%
2020/09/01	12	9.99	5	9.83	9.76	7	10,344	0.07%
2020/08/31	5	9.77	0	0.00	9.75	5	10,120	0.05%
2020/08/28	5	9.59	0	0.00	9.51	5	9,985	0.05%
2020/08/26	8	9.50	11	9.59	9.49	-3	9,852	-0.03%
2020/08/25	2	9.63	0	0.00	9.57	2	9,691	0.02%
2020/08/24	4	9.46	0	0.00	9.42	4	9,507	0.04%
2020/08/21	16	10.10	2	9.90	9.85	14	9,233	0.15%
2020/08/20	13	10.25	14	9.95	9.94	-1	9,006	-0.01%
2020/08/19	4	10.19	21	10.20	10.20	-17	8,261	-0.21%
2020/08/18	1	9.15	0	0.00	9.29	1	7,023	0.01%
2020/08/03	0	0.00	1	7.88	7.81	-1	5,845	-0.02%
2020/07/31	1	7.77	1	7.77	7.84	0	6,089	0.00%
2020/07/30	1	7.86	0	0.00	7.86	1	6,251	0.02%
2020/07/29	0	0.00	2	7.75	7.76	-2	6,269	-0.03%
2020/07/28	0	0.00	0	7.45	7.45	0	6,267	0.00%
2020/07/24	0	0.00	14	8.07	7.92	-14	6,319	-0.22%
2020/07/22	0	0.00	0.2	8.05	8.10	-0.2	6,404	0.00%
2020/07/20	0	0.00	2	8.07	8.04	-2	6,323	-0.03%
2020/07/17	16	8.34	14	9.34	8.30	2	6,186	0.03%
2020/07/16	16	8.57	14	8.53	9.05	2	5,634	0.04%
2020/07/15	1	8.39	1	8.36	8.33	0	5,167	0.00%
2020/07/14	0	0.00	12.5	8.32	8.26	-12.5	5,083	-0.25%
2020/07/13	2	8.18	1	8.19	8.12	1	4,845	0.02%
2020/07/10	1	7.78	28	7.79	7.76	-27	4,683	-0.58%
2020/07/09	0	0.00	2	7.81	7.82	-2	4,663	-0.04%
2020/06/17	1	7.25	0	0.00	7.31	1	4,422	0.02%
2020/05/11	1	7.35	1	7.46	7.35	0	8,493	0.00%
2020/05/07	1	7.80	0	0.00	7.70	1	8,982	0.01%
2020/04/29	0	0.00	2	7.42	7.45	-2	9,508	-0.02%
2020/04/28	0	0.00	2	7.34	7.31	-2	9,949	-0.02%
2020/04/27	4	7.39	1	7.37	7.34	3	10,459	0.03%
2020/04/20	1	7.08	0	0.00	7.07	1	10,609	0.01%
2020/04/15	0	0.00	11	6.91	6.94	-11	10,529	-0.10%
2020/04/14	0	0.00	2	6.78	6.81	-2	10,484	-0.02%
2020/04/13	1	6.63	0	0.00	6.68	1	10,446	0.01%
2020/04/10	11	6.84	0	0.00	6.78	11	10,425	0.11%
2020/04/07	0	0.00	1	6.23	6.28	-1	10,210	-0.01%
2020/03/17	18	5.62	18	5.77	5.77	0	9,782	0.00%
2020/03/16	12	6.10	12	6.04	6.00	0	9,840	0.00%
2020/03/11	0	0.00	3	7.32	7.17	-3	9,935	-0.03%
2020/03/10	2	7.38	7	7.60	7.38	-5	9,844	-0.05%
2020/03/09	26	8.15	25	8.26	7.80	1	9,586	0.01%
2020/03/05	0	0.00	70	8.03	8.05	-70	9,002	-0.78%
2020/03/04	5	8.19	8	8.13	8.05	-3	8,926	-0.03%
2020/03/03	0	0.00	2	8.25	8.11	-2	8,721	-0.02%
2020/03/02	0	0.00	11	8.02	8.00	-11	8,228	-0.13%
2020/02/26	0	0.00	2	7.89	7.81	-2	7,787	-0.03%
2020/02/25	3	7.81	44	7.88	7.81	-41	7,705	-0.53%
2020/02/24	62	8.11	62	8.26	8.02	0	7,522	0.00%
2020/02/21	176	8.10	62	8.06	7.91	114	7,005	1.63%	大買/鉅額交易
2020/02/17	3	7.83	0	0.00	7.75	3	6,342	0.05%
2020/02/14	3	7.69	0	0.00	7.68	3	6,159	0.05%
2020/02/12	2	7.86	4	7.99	7.77	-2	6,010	-0.03%
2020/02/11	5	8.06	0	0.00	7.90	5	5,890	0.08%
2020/02/10	25	8.19	20	8.39	8.11	5	5,683	0.09%
2020/02/07	14	8.01	0	0.00	7.88	14	5,046	0.28%
2020/02/03	40	8.00	0	0.00	7.96	40	4,246	0.94%
2020/01/31	7	8.34	40	8.22	7.95	-33	3,948	-0.84%
2020/01/30	55	8.04	30	8.02	8.05	25	3,434	0.73%
2020/01/16	55	7.36	5	7.46	7.38	50	2,851	1.75%
2020/01/08	0	0.00	30	7.03	7.00	-30	3,019	-0.99%
2020/01/02	50	7.19	0	0.00	7.13	50	3,020	1.66%
2019/12/27	0	0.00	50	7.12	7.08	-50	2,900	-1.72%
2019/12/24	10	7.11	0	0.00	7.02	10	2,802	0.36%
2019/12/19	10	7.13	0	0.00	7.06	10	2,781	0.36%
2019/12/17	10	7.21	0	0.00	7.16	10	2,860	0.35%
2019/12/16	20	7.13	0	0.00	7.11	20	2,847	0.70%
2019/12/09	2	7.17	0	0.00	7.15	2	2,582	0.08%
2019/10/17	0	0.00	5	7.50	7.39	-5	1,757	-0.28%
2019/10/16	5	7.30	0	0.00	7.32	5	1,476	0.34%
2019/09/12	0	0.00	5	7.24	7.16	-5	1,369	-0.37%
2019/09/11	0	0.00	1	7.15	7.18	-1	1,382	-0.07%
2019/09/03	0	0.00	30	7.11	7.07	-30	1,423	-2.11%
2019/08/30	1	7.02	0	0.00	7.02	1	1,531	0.07%
2019/08/22	0	0.00	1	7.02	7.01	-1	2,056	-0.05%
2019/08/19	0	0.00	1	7.09	7.03	-1	2,132	-0.05%
2019/08/07	1	6.68	0	0.00	6.66	1	2,161	0.05%
2019/08/01	1	7.05	0	0.00	7.02	1	2,078	0.05%
2019/06/10	0	0.00	40	7.35	7.35	-40	2,091	-1.91%
2019/06/06	0	0.00	2	7.38	7.36	-2	2,092	-0.10%
2019/06/05	10	7.69	0	0.00	7.59	10	1,995	0.50%
2019/06/03	10	7.53	22	7.50	7.42	-12	1,809	-0.66%
2019/05/31	20	7.33	0	0.00	7.30	20	1,704	1.17%
2019/05/30	0	0.00	1	7.19	7.10	-1	1,588	-0.06%
2019/05/28	1	7.10	0	0.00	7.05	1	1,528	0.07%
2019/05/22	10	6.89	10	6.86	6.85	0	1,479	0.00%
2019/05/13	0	0.00	10	6.54	6.54	-10	1,534	-0.65%
2019/05/07	0	0.00	6	6.86	6.84	-6	1,501	-0.40%
2019/05/06	1	6.86	0	0.00	6.80	1	1,500	0.07%
2019/04/26	1	7.03	0	0.00	7.00	1	1,449	0.07%
2019/04/25	2	7.14	0	0.00	7.12	2	1,423	0.14%
2019/04/24	51	7.10	0	0.00	7.17	51	1,391	3.66%
2019/04/18	2	6.94	0	0.00	6.81	2	1,275	0.16%
2019/04/17	6	6.94	0	0.00	6.91	6	1,277	0.47%
2019/04/16	20	6.95	0	0.00	6.90	20	1,254	1.59%
2019/04/15	1	6.94	0	0.00	6.90	1	1,228	0.08%
2019/04/11	1	6.81	0	0.00	6.78	1	1,200	0.08%
2019/04/09	3	6.75	0	0.00	6.80	3	1,203	0.25%
2019/04/08	3	6.76	0	0.00	6.73	3	1,191	0.25%
2019/03/29	5	6.70	0	0.00	6.66	5	1,144	0.44%
2019/02/25	0	0.00	7.4	6.79	6.79	-7.4	2,057	-0.36%
2019/01/28	0	0.00	3	6.43	6.42	-3	1,952	-0.15%
2019/01/14	0	0.00	3	6.44	6.42	-3	2,078	-0.14%
2019/01/10	0	0.00	5	6.47	6.41	-5	2,086	-0.24%
2019/01/08	1	6.38	0	0.00	6.36	1	2,088	0.05%
2019/01/04	1	6.28	0	0.00	6.31	1	2,112	0.05%
2018/12/18	1	6.66	0	0.00	6.57	1	2,070	0.05%
2018/12/10	1	6.65	0	0.00	6.61	1	2,016	0.05%
2018/12/06	1	6.68	0	0.00	6.66	1	2,010	0.05%
2018/12/05	1	6.73	0	0.00	6.80	1	1,992	0.05%
2018/12/04	1	6.82	0	0.00	6.81	1	2,014	0.05%
2018/12/03	1	6.60	0	0.00	6.70	1	1,943	0.05%
2018/11/29	1	6.67	0	0.00	6.56	1	1,478	0.07%
2018/11/20	1	6.68	0	0.00	6.66	1	1,286	0.08%
2018/11/09	1	6.91	0	0.00	6.85	1	1,250	0.08%
2018/11/07	1	6.87	0	0.00	6.89	1	1,264	0.08%
2018/09/10	1	7.50	0	0.00	7.48	1	1,265	0.08%
2018/08/08	2	8.44	0	0.00	8.44	2	2,451	0.08%
2018/08/06	1	8.43	0	0.00	8.45	1	2,551	0.04%
2018/07/24	2	8.29	0	0.00	8.33	2	2,627	0.08%
2018/07/19	5	8.34	0	0.00	8.27	5	2,656	0.19%
2018/07/18	0	0.00	15	8.30	8.30	-15	2,683	-0.56%
2018/06/19	5	8.80	0	0.00	8.62	5	2,940	0.17%
2018/06/14	10	8.95	0	0.00	8.91	10	2,899	0.34%
2018/06/13	50	9.33	50	9.19	9.18	0	2,856	0.00%
2018/06/11	0	0.00	20	8.78	8.77	-20	2,617	-0.76%
2018/06/07	0	0.00	1	9.02	9.01	-1	2,617	-0.04%
2018/06/01	0	0.00	2	8.87	8.88	-2	2,537	-0.08%
2018/05/29	0	0.00	2	8.70	8.67	-2	2,418	-0.08%
2018/05/24	0	0.00	1	8.76	8.71	-1	2,356	-0.04%
2018/05/23	4	8.88	4	8.97	8.80	0	2,344	0.00%
2018/05/22	5	8.85	0	0.00	8.75	5	2,270	0.22%
2018/05/11	20	8.18	0	0.00	8.16	20	1,876	1.07%
2018/04/27	0	0.00	5	8.11	8.11	-5	1,917	-0.26%
2018/04/24	0	0.00	2	8.35	8.35	-2	1,961	-0.10%
2018/04/19	10	8.65	0	0.00	8.62	10	2,049	0.49%
2018/04/16	0	8.70	0	0.00	8.71	0	2,370	0.00%
2018/04/12	0	0.00	1	8.71	8.69	-1	2,442	-0.04%
2018/04/10	5	8.85	0	0.00	8.80	5	2,448	0.20%
2018/04/03	0	0.00	1	8.50	8.56	-1	2,359	-0.04%
2018/03/31	0	8.57	0	0.00	8.57	0	2,418	0.00%
2018/02/22	1	8.85	0	0.00	8.86	1	4,671	0.02%
2018/02/12	0	0.00	1	8.56	8.48	-1	4,996	-0.02%
2018/02/05	0	0.00	1	9.29	9.44	-1	5,374	-0.02%
2018/02/02	3	9.71	0	0.00	9.66	3	5,481	0.05%
2018/01/22	2.8	10.00	0	0.00	10.05	2.8	5,637	0.05%
2018/01/19	1	10.15	0	0.00	10.10	1	5,610	0.02%
2018/01/16	0	0.00	1	9.99	10.05	-1	5,591	-0.02%
2018/01/10	0	0.00	2	10.85	10.65	-2	5,560	-0.04%
2018/01/09	0	0.00	2	10.48	10.55	-2	5,387	-0.04%
2018/01/05	3	10.35	3	10.45	10.45	0	5,329	0.00%
2018/01/02	3	10.47	1	10.50	10.40	2	5,390	0.04%