長興 (1717)-兆豐-竹北券商分點個股進出

台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)

可現股當沖

股價
31.70
漲跌
▲0.45
漲幅
+1.44%
成交量
1,537張
產業
上市化學類股▲1.19%
556人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長興 (1717)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.65	31.70	-1	3,685	-0.03%
2024/05/09	0	0.00	10	31.60	31.25	-10	3,671	-0.27%
2024/05/07	1	31.65	0	0.00	31.70	1	3,673	0.03%
2024/05/06	1	31.90	0	0.00	31.90	1	3,667	0.03%
2024/05/03	0	0.00	9	31.89	31.75	-9	3,663	-0.25%
2024/05/02	0	0.00	7	31.85	31.90	-7	3,651	-0.19%
2024/04/30	0	0.00	1	31.65	31.70	-1	3,636	-0.03%
2024/04/29	0	0.00	4	31.30	31.50	-4	3,600	-0.11%
2024/04/26	5	30.65	0	0.00	30.55	5	3,562	0.14%
2024/04/23	7	31.25	0	0.00	31.35	7	3,559	0.20%
2024/04/22	0	0.00	2	30.95	31.00	-2	3,580	-0.06%
2024/04/19	0	0.00	2	30.50	30.50	-2	3,566	-0.06%
2024/04/17	5	31.20	2	31.25	31.30	3	3,506	0.09%
2024/04/16	0.2	31.30	1	30.95	31.15	-0.8	3,503	-0.02%
2024/04/11	3	32.15	0	0.00	32.20	3	3,412	0.09%
2024/04/10	0	0.00	9	33.17	32.75	-9	3,393	-0.27%
2024/04/09	0	0.00	1	32.25	32.60	-1	3,263	-0.03%
2024/04/08	1.1	31.90	0	0.00	31.90	1.1	3,232	0.03%
2024/04/03	1	32.20	0	0.00	32.10	1	3,220	0.03%
2024/04/02	5	33.03	0	0.00	32.70	5	3,199	0.16%
2024/03/27	2	31.55	2	31.60	31.60	0	2,973	0.00%
2024/03/26	1	31.30	4	31.15	31.00	-3	2,951	-0.10%
2024/03/25	4	32.05	0	0.00	31.75	4	2,936	0.14%
2024/03/21	6	31.12	0	0.00	31.20	6	2,833	0.21%
2024/03/20	1	30.85	0	0.00	30.75	1	2,859	0.03%
2024/03/12	1	31.80	0	0.00	31.75	1	2,776	0.04%
2024/03/08	0	0.00	4	32.35	32.60	-4	2,725	-0.15%
2024/03/07	1	33.10	3	32.87	33.05	-2	2,615	-0.08%
2024/03/06	0	0.00	3	32.50	32.50	-3	2,320	-0.13%
2024/03/05	0	0.00	1	32.10	31.90	-1	2,274	-0.04%
2024/03/04	0	0.00	10	31.95	31.95	-10	2,271	-0.44%
2024/03/01	10	31.95	0	0.00	31.95	10	2,245	0.45%
2024/02/29	1	32.00	0	0.00	32.15	1	2,247	0.04%
2024/02/27	0	0.00	1	31.95	32.00	-1	2,208	-0.05%
2024/02/26	18	32.92	8	32.94	32.55	10	2,096	0.48%
2024/02/23	24	31.92	2	31.88	31.75	22	1,742	1.26%
2024/02/22	1	30.25	0	0.00	30.30	1	1,500	0.07%
2024/02/21	0	0.00	0.2	31.25	30.60	-0.2	1,477	-0.01%
2024/02/20	4.2	30.35	5.1	30.15	30.10	-0.9	1,288	-0.07%
2024/02/16	0	0.00	0.5	29.30	29.40	-0.5	1,246	-0.04%
2024/02/05	2	28.60	0	0.00	28.60	2	1,259	0.16%
2024/02/02	2	28.70	0	0.00	28.80	2	1,253	0.16%
2024/01/31	1	28.55	0	0.00	28.70	1	1,256	0.08%
2024/01/29	0	0.00	1	28.75	28.75	-1	1,267	-0.08%
2024/01/24	0.2	28.25	0	0.00	28.25	0.2	1,260	0.02%
2024/01/17	4.1	27.58	2	27.60	27.50	2.1	1,269	0.17%
2024/01/16	4	28.08	0	0.00	27.95	4	1,233	0.32%
2024/01/15	2	28.25	0	0.00	28.25	2	1,205	0.17%
2024/01/10	3	28.33	0	0.00	28.30	3	1,316	0.23%
2023/12/20	0.1	29.10	0	0.00	29.00	0.1	1,372	0.01%
2023/12/19	0	0.00	1	28.75	28.85	-1	1,375	-0.07%
2023/12/15	1.1	29.01	1	29.00	29.00	0.1	1,455	0.01%
2023/12/14	0.1	29.15	0	0.00	29.20	0.1	1,431	0.01%
2023/12/12	0.1	29.00	0	0.00	28.90	0.1	1,453	0.01%
2023/12/11	0.1	29.15	0	0.00	28.95	0.1	1,458	0.01%
2023/12/07	0	0.00	4	29.30	29.20	-4	1,464	-0.27%
2023/12/06	1.1	29.52	0	0.00	29.65	1.1	1,469	0.07%
2023/11/16	0.5	29.60	0	0.00	29.75	0.5	1,360	0.04%
2023/11/15	0	0.00	1	29.60	29.45	-1	1,335	-0.07%
2023/11/14	0	0.00	1	28.30	29.05	-1	1,298	-0.08%
2023/11/13	4	28.13	0	0.00	28.15	4	1,268	0.32%
2023/11/10	4	28.18	0	0.00	28.15	4	1,330	0.30%
2023/11/08	1	28.70	0	0.00	28.65	1	1,368	0.07%
2023/11/03	5	28.20	0	0.00	28.30	5	1,381	0.36%
2023/10/31	2	27.95	0	0.00	27.80	2	1,417	0.14%
2023/10/30	4	28.18	0	0.00	28.20	4	1,439	0.28%
2023/10/25	0	0.00	1	28.35	28.40	-1	1,460	-0.07%
2023/10/19	1	28.00	0	0.00	28.00	1	1,469	0.07%
2023/10/18	1.5	27.90	0	0.00	28.55	1.5	1,460	0.10%
2023/10/13	1	28.75	0	0.00	28.60	1	1,398	0.07%
2023/10/11	0	0.00	3	28.75	28.85	-3	1,405	-0.21%
2023/10/06	0	0.00	0.1	28.50	28.50	-0.1	1,394	-0.01%
2023/10/05	0	0.00	2	28.05	28.25	-2	1,396	-0.14%
2023/10/04	0	0.00	1.9	27.80	27.85	-1.9	1,397	-0.14%
2023/10/03	3	28.22	0	0.00	28.20	3	1,398	0.21%
2023/09/27	0	0.00	1.7	28.38	28.25	-1.7	1,446	-0.12%
2023/09/26	3	28.27	0	0.00	28.30	3	1,451	0.21%
2023/09/25	1	28.90	1	29.50	28.55	0	1,441	0.00%
2023/09/21	2	28.00	0	0.00	28.20	2	1,382	0.14%
2023/09/20	2	28.35	0	0.00	28.55	2	1,310	0.15%
2023/09/15	1	28.90	0	0.00	28.85	1	1,257	0.08%
2023/09/13	1	29.05	0	0.00	29.10	1	1,237	0.08%
2023/09/06	0.5	29.35	0	0.00	29.00	0.5	1,205	0.04%
2023/08/30	1	28.85	0	0.00	29.05	1	1,305	0.08%
2023/08/28	2	28.60	0	0.00	28.65	2	1,427	0.14%
2023/08/18	6	28.60	6	28.60	28.50	0	1,512	0.00%
2023/08/15	0	0.00	2	29.17	29.15	-2	1,541	-0.13%
2023/08/14	1.1	29.17	0	0.00	29.15	1.1	1,554	0.07%
2023/08/10	0.1	30.05	0	0.00	30.00	0.1	1,539	0.01%
2023/08/09	1.1	30.03	0	0.00	30.15	1.1	1,521	0.07%
2023/08/07	0.1	30.60	0	0.00	30.55	0.1	1,509	0.01%
2023/08/04	0.3	30.75	0	0.00	30.60	0.3	1,502	0.02%
2023/07/27	2	31.48	0	0.00	31.45	2	1,477	0.14%
2023/07/26	0	0.00	1	31.55	31.35	-1	1,488	-0.07%
2023/07/14	1	31.50	0	0.00	31.45	1	1,918	0.05%
2023/07/11	0	0.00	15	31.45	31.40	-15	2,211	-0.68%
2023/07/07	0.4	31.20	0	0.00	31.35	0.4	2,204	0.02%
2023/07/06	0.1	31.75	0	0.00	31.55	0.1	2,206	0.00%
2023/06/27	0	0.00	1	32.65	32.65	-1	2,223	-0.04%
2023/06/21	0	0.00	9	33.05	33.00	-9	2,235	-0.40%
2023/06/19	0	0.00	2	32.85	32.90	-2	2,235	-0.09%
2023/06/14	1	33.00	0	0.00	32.90	1	2,235	0.04%
2023/06/12	0	0.00	2	32.75	32.70	-2	2,234	-0.09%
2023/06/08	1	33.10	0	0.00	32.95	1	2,240	0.04%
2023/06/07	2	33.45	1	33.35	33.30	1	2,237	0.04%
2023/06/05	5	33.36	6	33.42	33.35	-1	2,209	-0.05%
2023/06/02	6	34.37	0	0.00	34.10	6	2,151	0.28%
2023/05/26	0	0.00	3	32.60	32.55	-3	2,002	-0.15%
2023/05/25	1	33.60	1	33.30	33.25	0	1,983	0.00%
2023/05/22	0.1	32.80	1	33.15	33.00	-1	1,925	-0.05%
2023/05/19	1	33.55	4	33.36	33.30	-3	1,902	-0.16%
2023/05/18	1	32.70	0	0.00	32.70	1	1,807	0.06%
2023/05/08	1	32.80	0	0.00	32.65	1	1,768	0.06%
2023/04/27	7	33.77	1	33.75	32.80	6	1,775	0.34%
2023/04/26	0	0.00	10	32.05	32.40	-10	1,546	-0.65%
2023/04/20	0.1	33.30	0	0.00	33.30	0.1	1,400	0.00%
2023/04/18	0	0.00	1	34.00	33.80	-1	1,361	-0.07%
2023/04/17	7	34.49	11	33.99	34.60	-4	1,277	-0.31%
2023/04/12	1	32.30	0	0.00	32.30	1	1,055	0.09%
2023/04/11	0	0.00	1	32.20	32.40	-1	1,057	-0.09%
2023/04/10	15	32.27	2	32.40	32.20	13	1,047	1.24%
2023/04/07	3	32.02	0	0.00	31.85	3	1,028	0.29%
2023/04/06	0.1	31.35	0	0.00	31.40	0.1	1,030	0.00%
2023/03/31	0.1	31.55	0	0.00	31.35	0.1	1,036	0.00%
2023/03/29	10	31.20	0	0.00	31.25	10	1,109	0.90%
2023/03/17	0.3	31.50	0	0.00	31.60	0.3	1,227	0.02%
2023/03/16	0.3	31.50	0	0.00	31.35	0.3	1,227	0.02%
2023/03/15	10	31.80	0	0.00	31.60	10	1,238	0.81%
2023/03/10	0.2	32.10	0	0.00	32.00	0.2	1,352	0.01%
2023/02/10	0	0.00	0	32.65	32.50	0	1,529	0.00%
2023/02/06	0	0.00	10	33.00	32.75	-10	1,517	-0.66%
2023/01/30	0.4	32.40	0	0.00	32.45	0.4	1,477	0.03%
2023/01/09	0.4	31.80	0	0.00	32.15	0.4	1,528	0.03%
2022/12/28	0.4	31.55	0	0.00	31.40	0.4	1,644	0.02%
2022/12/13	1	31.55	0	0.00	31.55	1	1,801	0.06%
2022/12/12	0	0.00	1	31.75	31.75	-1	1,808	-0.06%
2022/12/09	1.1	31.55	0	0.00	31.55	1.1	1,808	0.06%
2022/12/06	0	0.00	1	31.70	31.40	-1	1,809	-0.06%
2022/11/30	1	33.15	0	0.00	33.25	1	1,782	0.06%
2022/11/28	0.4	32.20	0	0.00	32.55	0.4	1,773	0.02%
2022/10/18	6	30.20	0	0.00	30.85	6	2,307	0.26%
2022/10/13	0.1	30.05	0	0.00	29.90	0.1	2,323	0.00%
2022/10/12	0.1	30.10	1.9	29.90	31.20	-1.9	2,319	-0.08%
2022/09/28	1	30.30	20	30.33	30.30	-19	2,302	-0.83%
2022/09/27	0	0.00	3	31.45	31.40	-3	2,310	-0.13%
2022/09/23	0.5	32.40	0	0.00	32.20	0.5	2,336	0.02%
2022/09/21	10	33.40	1	33.60	33.20	9	2,345	0.38%
2022/09/20	10	33.80	0	0.00	33.85	10	2,358	0.42%
2022/09/19	0	0.00	3	33.25	33.25	-3	2,378	-0.13%
2022/09/08	0	0.00	4	31.85	32.15	-4	2,345	-0.17%
2022/09/07	1	31.75	0	0.00	31.60	1	2,367	0.04%
2022/09/06	1	32.25	0	0.00	32.35	1	2,364	0.04%
2022/09/02	0.4	32.80	0	0.00	32.90	0.4	2,404	0.02%
2022/09/01	1	33.35	0	0.00	33.25	1	2,405	0.04%
2022/08/04	1	31.35	1	31.20	31.10	0	2,676	0.00%
2022/08/01	1	31.90	2	32.05	32.15	-1	2,959	-0.03%
2022/07/28	0	0.00	7	32.16	32.30	-7	3,184	-0.22%
2022/07/26	6	33.38	0	0.00	33.35	6	3,887	0.15%
2022/07/25	1	33.70	0	0.00	33.80	1	4,016	0.02%
2022/07/22	0	0.00	2	33.80	34.00	-2	4,442	-0.05%
2022/07/21	0	0.00	2	33.65	33.65	-2	4,689	-0.04%
2022/07/20	2	34.20	0	0.00	33.65	2	5,300	0.04%
2022/07/19	1	33.75	0	0.00	33.55	1	7,249	0.01%
2022/07/15	1	32.10	1	32.50	32.60	0	7,741	0.00%
2022/07/13	0	0.00	12	31.60	31.80	-12	7,918	-0.15%
2022/07/12	0	0.00	40	31.70	31.30	-40	8,170	-0.49%
2022/07/05	0	0.00	3	33.03	32.95	-3	9,618	-0.03%
2022/06/30	0	0.00	2	32.80	32.35	-2	9,846	-0.02%
2022/06/29	0	0.00	1	33.50	33.10	-1	9,917	-0.01%
2022/06/24	0	0.00	1	32.65	32.70	-1	9,862	-0.01%
2022/06/23	0	0.00	1	31.95	32.00	-1	9,845	-0.01%
2022/06/21	1	32.45	0	0.00	32.50	1	9,805	0.01%
2022/06/17	1	33.20	0.3	33.30	33.10	0.7	9,755	0.01%
2022/06/13	1	34.55	1	35.00	34.35	0	9,752	0.00%
2022/06/10	1	35.40	0	0.00	35.30	1	9,750	0.01%
2022/06/01	3	35.40	0	0.00	35.20	3	9,860	0.03%
2022/05/30	0	0.00	1	35.25	35.30	-1	9,839	-0.01%
2022/05/25	0	0.00	2	34.80	34.75	-2	9,818	-0.02%
2022/05/24	2	34.70	1	35.00	34.40	1	9,869	0.01%
2022/05/23	0	0.00	1	34.85	34.85	-1	9,846	-0.01%
2022/05/20	0	0.00	2	34.78	34.75	-2	9,862	-0.02%
2022/05/19	1	34.05	2	34.10	34.50	-1	9,847	-0.01%
2022/05/18	21	34.90	2	34.80	34.80	19	9,829	0.19%
2022/05/17	1	34.55	0	0.00	34.50	1	9,817	0.01%
2022/05/16	0	0.00	4	34.20	34.20	-4	9,829	-0.04%
2022/05/13	4	33.83	2	33.88	33.80	2	9,815	0.02%
2022/05/12	5	33.85	12	33.56	33.30	-7	9,833	-0.07%
2022/05/11	1	34.90	2	34.88	34.80	-1	9,794	-0.01%
2022/05/10	1	35.00	12	35.10	35.20	-11	9,887	-0.11%
2022/05/09	4	36.10	31	36.10	35.85	-27	9,916	-0.27%
2022/05/06	12	37.25	6	37.19	37.00	6	9,878	0.06%
2022/05/05	44	37.54	43	37.35	37.15	1	9,778	0.01%
2022/05/04	12	37.48	3	37.18	37.45	9	9,699	0.09%
2022/05/03	36	38.74	41	39.14	38.30	-5	9,437	-0.05%
2022/04/29	6	38.14	0	0.00	38.00	6	9,039	0.07%
2022/04/28	7	38.39	9	38.14	37.80	-2	8,910	-0.02%
2022/04/27	2	36.70	44	37.46	37.90	-42	8,463	-0.50%
2022/04/26	52	38.03	14	38.66	37.45	38	8,162	0.47%
2022/04/25	79.3	41.71	54	41.91	39.40	25.3	7,560	0.33%
2022/04/22	0	0.00	16	40.06	40.45	-16	5,563	-0.29%
2022/04/20	6	37.07	2	37.30	37.00	4	5,109	0.08%
2022/04/19	8	37.59	10	37.55	37.10	-2	5,200	-0.04%
2022/04/18	4	37.78	0	0.00	37.05	4	5,156	0.08%
2022/04/15	10	38.87	16	38.27	37.50	-6	5,031	-0.12%
2022/04/14	33	38.64	15	38.79	39.40	18	4,863	0.37%
2022/04/12	2	37.55	0	0.00	37.30	2	4,532	0.04%
2022/04/11	19	37.66	7	37.41	37.55	12	4,599	0.26%
2022/04/08	1	36.30	24	36.84	36.75	-23	4,596	-0.50%
2022/04/06	22	37.33	16	37.06	37.10	6	5,589	0.11%
2022/04/01	0	0.00	5	36.40	36.55	-5	5,463	-0.09%
2022/03/25	0	0.00	1	37.00	36.85	-1	5,428	-0.02%
2022/03/24	1	36.95	9	37.00	36.95	-8	5,382	-0.15%
2022/03/23	0	0.00	1	37.20	36.75	-1	5,372	-0.02%
2022/03/22	1	36.40	0	0.00	36.75	1	5,353	0.02%
2022/03/16	1	35.60	0	0.00	35.45	1	5,289	0.02%
2022/03/14	2	36.23	0	0.00	36.05	2	5,281	0.04%
2022/03/08	1	35.80	0	0.00	35.60	1	5,241	0.02%
2022/03/07	2.5	36.10	0	0.00	35.90	2.5	5,209	0.05%
2022/03/04	1	36.90	0	0.00	36.90	1	5,177	0.02%
2022/02/24	1	36.30	10	36.40	36.25	-9	5,260	-0.17%
2022/02/14	1	36.60	0	0.00	36.80	1	5,640	0.02%
2022/02/10	5	37.70	0	0.00	37.50	5	6,285	0.08%
2022/02/07	51	37.20	0	0.00	37.35	51	6,832	0.75%
2022/01/17	0	0.00	2	38.40	38.20	-2	7,184	-0.03%
2022/01/07	10	41.15	13	40.01	39.45	-3	7,249	-0.04%
2022/01/05	4	41.14	2	40.40	40.30	2	6,914	0.03%
2022/01/03	2	40.95	2.3	40.67	40.30	-0.3	6,525	0.00%
2021/12/30	4	40.88	8	40.31	40.50	-4	6,279	-0.06%
2021/12/29	4	40.35	4	37.90	40.55	0	5,802	0.00%
2021/12/27	0	0.00	1	37.45	37.25	-1	5,213	-0.02%
2021/12/16	0	0.00	2	36.20	36.25	-2	5,437	-0.04%
2021/12/15	1	36.20	0	0.00	36.30	1	5,516	0.02%
2021/12/14	0.5	36.50	0	0.00	36.20	0.5	5,657	0.01%
2021/12/10	1	36.70	0	0.00	36.80	1	6,028	0.02%
2021/12/07	0	0.00	2	36.35	36.50	-2	6,850	-0.03%
2021/11/30	2	36.28	0	0.00	36.05	2	6,912	0.03%
2021/11/26	1	36.50	0	0.00	36.50	1	6,861	0.01%
2021/11/25	0.3	36.95	0	0.00	36.80	0.3	6,827	0.00%
2021/11/24	0	0.00	1	37.15	36.95	-1	6,819	-0.01%
2021/11/23	1	36.50	0	0.00	36.50	1	6,805	0.01%
2021/11/19	0	0.00	4	36.90	36.95	-4	6,748	-0.06%
2021/11/18	1	37.40	0	0.00	37.15	1	6,741	0.01%
2021/11/17	1	37.00	0	0.00	37.05	1	6,718	0.01%
2021/11/16	1	37.30	1	37.50	37.20	0	6,654	0.00%
2021/11/15	5	37.91	1	37.75	37.75	4	6,598	0.06%
2021/11/12	0	0.00	1	37.75	37.90	-1	6,544	-0.02%
2021/11/11	2	38.65	28	38.70	38.00	-26	6,495	-0.40%
2021/11/10	44	39.21	0	0.00	38.60	44	6,392	0.69%
2021/11/09	11	39.13	45	38.93	39.30	-34	6,157	-0.55%
2021/11/08	52	38.11	2	38.15	37.65	50	5,693	0.88%
2021/11/05	16	38.82	37	38.33	38.25	-21	5,568	-0.38%
2021/11/04	2	37.20	2	37.10	37.10	0	4,944	0.00%
2021/11/02	7	36.61	0	0.00	36.35	7	4,893	0.14%
2021/11/01	0	0.00	2	37.05	36.60	-2	4,862	-0.04%
2021/10/29	6	36.79	1	37.60	36.80	5	4,802	0.10%
2021/10/26	3	37.50	0	0.00	37.30	3	4,573	0.07%
2021/10/21	0	0.00	1	37.25	36.60	-1	4,386	-0.02%
2021/10/20	1	37.80	0	0.00	37.50	1	4,448	0.02%
2021/10/15	0	0.00	5	36.20	36.65	-5	4,222	-0.12%
2021/10/13	6	36.09	0	0.00	35.50	6	4,267	0.14%
2021/09/29	1	37.75	0	0.00	37.40	1	5,070	0.02%
2021/09/24	0	0.00	1	39.00	38.30	-1	5,240	-0.02%
2021/09/22	0	0.00	9	37.92	37.90	-9	5,259	-0.17%
2021/09/17	2	39.28	21	38.96	38.65	-19	5,216	-0.36%
2021/09/16	10	39.92	11	39.10	39.80	-1	5,160	-0.02%
2021/09/15	1	38.90	2.1	39.54	38.85	-1.1	5,037	-0.02%
2021/09/14	37	39.39	5	39.81	39.30	32	4,911	0.65%
2021/09/03	0	0.00	42	36.94	36.90	-42	4,468	-0.94%
2021/08/27	0	0.00	1	36.80	36.60	-1	5,547	-0.02%
2021/08/19	0	0.00	2	35.40	35.40	-2	6,407	-0.03%
2021/08/18	1	35.35	0	0.00	36.20	1	6,524	0.02%
2021/08/16	1	35.30	0	0.00	35.05	1	7,058	0.01%
2021/07/27	0	0.00	15	39.20	39.20	-15	9,954	-0.15%
2021/07/26	2	40.70	6	40.54	40.50	-4	10,278	-0.04%
2021/07/22	0	0.00	2	41.05	41.00	-2	11,246	-0.02%
2021/07/21	4	40.78	2	40.75	40.25	2	11,639	0.02%
2021/07/19	0	0.00	1	41.70	41.85	-1	11,757	-0.01%
2021/07/16	0	0.00	5	42.40	42.25	-5	11,989	-0.04%
2021/07/15	5	42.30	5.1	42.52	42.50	-0.1	12,058	0.00%
2021/07/14	9	42.27	6	42.66	43.00	3	12,171	0.02%
2021/07/13	1	42.00	3	42.15	41.45	-2	12,287	-0.02%
2021/07/12	2	42.05	4	41.85	41.60	-2	12,409	-0.02%
2021/07/08	2	41.10	0	0.00	41.30	2	12,446	0.02%
2021/07/07	0.5	40.94	1	40.85	41.00	-0.5	12,480	0.00%
2021/07/06	7.5	41.39	2	41.10	41.40	5.5	12,561	0.04%
2021/07/05	0	0.00	5	41.15	41.05	-5	12,640	-0.04%
2021/07/02	5	41.00	1	41.40	40.75	4	12,634	0.03%
2021/07/01	1	40.80	0	0.00	40.45	1	12,585	0.01%
2021/06/28	0	0.00	7	40.51	40.40	-7	12,561	-0.06%
2021/06/25	23	41.11	5	40.54	40.50	18	12,563	0.14%
2021/06/24	16	40.43	16	40.70	40.70	0	12,537	0.00%
2021/06/23	6	39.41	1	39.60	39.65	5	12,521	0.04%
2021/06/22	1	38.90	0	0.00	38.90	1	12,490	0.01%
2021/06/21	2	38.75	0	0.00	38.80	2	12,473	0.02%
2021/06/18	0	0.00	0.2	39.95	40.00	-0.2	12,412	0.00%
2021/06/16	2	39.90	14	40.23	39.90	-12	12,472	-0.10%
2021/06/15	22	40.40	4	40.33	40.25	18	12,401	0.15%
2021/06/11	0	0.00	7	40.84	40.50	-7	12,351	-0.06%
2021/06/10	6	41.23	0	0.00	41.05	6	12,266	0.05%
2021/06/09	39.1	41.93	14	41.17	41.85	25.1	12,136	0.21%
2021/06/08	11	42.09	0	0.00	41.10	11	11,819	0.09%
2021/06/07	25	41.34	2	41.90	41.70	23	11,738	0.20%
2021/06/04	11.1	41.41	2	41.25	41.10	9.1	11,522	0.08%
2021/06/03	0	0.00	41	41.71	41.85	-41	11,368	-0.36%
2021/06/02	5	41.17	4	41.36	40.40	1	11,158	0.01%
2021/06/01	1	41.25	3	40.97	41.30	-2	10,980	-0.02%
2021/05/31	2	40.40	6	40.51	40.50	-4	10,899	-0.04%
2021/05/28	1	40.10	3	40.10	40.20	-2	10,819	-0.02%
2021/05/27	6	40.25	0	0.00	40.00	6	10,778	0.06%
2021/05/26	5	40.32	7	40.68	40.55	-2	10,851	-0.02%
2021/05/25	2	40.15	13	39.91	39.95	-11	10,734	-0.10%
2021/05/24	6	41.48	19	41.64	40.75	-13	10,541	-0.12%
2021/05/21	2	39.93	5	40.30	40.00	-3	10,210	-0.03%
2021/05/20	5	38.28	7	39.09	38.95	-2	9,842	-0.02%
2021/05/19	28	39.59	5	39.00	39.20	23	9,581	0.24%
2021/05/18	0	0.00	1	36.65	36.70	-1	9,141	-0.01%
2021/05/17	5	33.15	6	34.68	33.40	-1	9,164	-0.01%
2021/05/14	4	35.30	3	35.90	35.30	1	9,011	0.01%
2021/05/13	16	35.15	6	34.93	35.40	10	8,895	0.11%
2021/05/12	8	36.26	13	36.47	36.20	-5	8,736	-0.06%
2021/05/11	79.1	39.94	66	39.12	38.30	13.1	8,460	0.15%
2021/05/10	3	40.93	38	41.66	40.90	-35	8,190	-0.43%
2021/05/07	32	40.65	2	41.03	41.10	30	8,110	0.37%
2021/05/06	6	40.66	4	41.15	40.50	2	8,015	0.02%
2021/05/05	8	40.80	0	0.00	40.75	8	7,891	0.10%
2021/05/04	17	41.07	5	39.60	39.85	12	7,635	0.16%
2021/05/03	9	43.91	3	44.95	43.00	6	7,359	0.08%
2021/04/29	4	44.29	75	45.37	45.80	-71	7,030	-1.01%
2021/04/28	51	42.36	82	43.20	43.55	-31	6,406	-0.48%
2021/04/27	84	41.18	6	41.55	43.30	78	5,978	1.30%
2021/04/26	1	39.75	1	40.35	40.35	0	5,595	0.00%
2021/04/22	5	39.70	7	39.81	38.55	-2	5,533	-0.04%
2021/04/21	5	40.39	2	40.58	40.45	3	5,280	0.06%
2021/04/20	5	40.99	1	40.50	39.90	4	5,180	0.08%
2021/04/19	5	41.02	8	41.06	40.70	-3	4,958	-0.06%
2021/04/16	5	39.33	12	39.33	39.70	-7	4,709	-0.15%
2021/04/15	0	0.00	8	38.53	38.45	-8	4,509	-0.18%
2021/04/14	0	0.00	51	37.20	37.40	-51	4,473	-1.14%
2021/04/13	0	0.00	1	37.70	37.25	-1	4,579	-0.02%
2021/04/12	2	37.83	2	37.65	37.45	0	4,600	0.00%
2021/04/09	0	0.00	2	37.35	37.60	-2	4,573	-0.04%
2021/04/08	2	36.75	1	37.00	37.00	1	4,469	0.02%
2021/04/01	2	36.20	4	36.08	36.25	-2	4,487	-0.04%
2021/03/31	1	35.90	0	0.00	35.95	1	4,562	0.02%
2021/03/29	50	36.00	0	0.00	35.85	50	5,019	1.00%
2021/03/25	0	0.00	1	35.90	35.70	-1	5,165	-0.02%
2021/03/23	1	35.70	2	35.58	35.75	-1	5,165	-0.02%
2021/03/19	1	35.20	0	0.00	34.85	1	5,170	0.02%
2021/03/15	20	35.45	0	0.00	35.65	20	5,187	0.39%
2021/03/11	2	35.73	0	0.00	35.70	2	5,334	0.04%
2021/03/03	0	0.00	1	35.80	35.75	-1	5,666	-0.02%
2021/02/26	1	35.80	0	0.00	36.00	1	5,663	0.02%
2021/02/25	1	35.10	0	0.00	35.20	1	5,563	0.02%
2021/02/23	0	0.00	10	35.50	35.35	-10	5,566	-0.18%
2021/02/22	0	0.00	20	35.18	35.20	-20	5,556	-0.36%
2021/02/19	1	35.00	0	0.00	35.20	1	5,648	0.02%
2021/02/17	20	34.40	2	34.45	34.30	18	5,635	0.32%
2021/02/05	1	33.50	19	34.04	33.65	-18	5,607	-0.32%
2021/02/02	1	34.10	5	34.15	33.90	-4	5,737	-0.07%
2021/02/01	0	0.00	2	33.80	34.05	-2	5,755	-0.03%
2021/01/29	1	33.25	16	33.53	33.25	-15	5,739	-0.26%
2021/01/27	5	34.82	0	0.00	34.25	5	5,888	0.08%
2021/01/25	17	34.21	1	34.20	34.45	16	5,882	0.27%
2021/01/22	3	33.33	3	33.57	33.70	0	5,851	0.00%
2021/01/20	13	33.73	20	33.50	33.60	-7	5,863	-0.12%
2021/01/19	3	34.47	0	0.00	34.50	3	5,788	0.05%
2021/01/18	6.1	34.85	27	34.65	34.90	-20.9	5,752	-0.36%
2021/01/15	1	35.60	101	35.28	35.15	-100	5,701	-1.75%	大賣/
2021/01/14	24	36.30	10	36.20	36.25	14	5,586	0.25%
2021/01/12	2	36.50	0	0.00	36.25	2	5,518	0.04%
2021/01/11	3	37.12	0	0.00	37.25	3	5,427	0.06%
2021/01/08	0	0.00	4	37.75	37.90	-4	5,352	-0.07%
2021/01/07	3	38.10	9	38.05	38.15	-6	5,277	-0.11%
2021/01/06	20	37.15	0	0.00	37.15	20	5,139	0.39%
2021/01/05	25	37.52	0.6	37.60	37.80	24.4	4,996	0.49%
2021/01/04	45	36.40	0	0.00	37.20	45	4,904	0.92%
2020/12/30	4	36.51	0	0.00	37.10	4	4,785	0.08%
2020/12/29	0	0.00	9	36.75	36.55	-9	4,728	-0.19%
2020/12/28	13.6	37.21	0	0.00	37.20	13.6	4,669	0.29%
2020/12/25	19	37.84	8	38.11	37.70	11	4,564	0.24%
2020/12/24	11	38.28	4	38.08	38.05	7	4,446	0.16%
2020/12/23	1	36.90	0	0.00	36.90	1	4,039	0.02%
2020/12/22	10	36.60	6	37.21	36.25	4	4,013	0.10%
2020/12/15	0	0.00	10	36.00	35.35	-10	4,342	-0.23%
2020/12/09	0	0.00	1	35.75	35.75	-1	4,555	-0.02%
2020/12/08	0	0.00	15	35.95	35.70	-15	4,620	-0.32%
2020/12/04	0	0.00	2	36.10	36.10	-2	4,518	-0.04%
2020/12/03	0	0.00	1	35.10	35.20	-1	4,442	-0.02%
2020/11/27	7	35.69	4	35.90	35.60	3	4,547	0.07%
2020/11/25	0	0.00	6	35.25	35.20	-6	4,507	-0.13%
2020/11/24	16	35.29	0	0.00	35.10	16	4,546	0.35%
2020/11/23	6	34.95	0	0.00	34.90	6	4,552	0.13%
2020/11/18	4	34.68	0	0.00	34.30	4	5,006	0.08%
2020/11/12	0	0.00	4	33.80	33.80	-4	5,286	-0.08%
2020/11/11	0	0.00	1	34.70	34.80	-1	5,312	-0.02%
2020/11/05	0	0.00	6	34.15	34.45	-6	5,810	-0.10%
2020/11/04	0	0.00	5	34.51	34.45	-5	6,054	-0.08%
2020/10/30	10	33.35	0	0.00	33.65	10	8,060	0.12%
2020/10/28	1	33.95	0	0.00	33.00	1	8,225	0.01%
2020/10/26	1	33.65	0	0.00	33.45	1	8,214	0.01%
2020/10/23	1	33.25	0	0.00	33.45	1	8,255	0.01%
2020/10/16	0	0.00	1	33.00	32.60	-1	8,930	-0.01%
2020/10/07	0	0.00	8	33.35	33.35	-8	9,234	-0.09%
2020/09/28	4	33.10	4	32.20	33.10	0	10,233	0.00%
2020/09/24	3	32.75	0	0.00	32.75	3	10,544	0.03%
2020/09/23	6	34.90	0	0.00	34.00	6	10,559	0.06%
2020/09/22	2	35.05	12	34.28	34.70	-10	10,504	-0.10%
2020/09/21	11	36.15	5	35.10	34.65	6	10,457	0.06%
2020/09/18	0	0.00	1	35.10	35.20	-1	10,212	-0.01%
2020/09/17	1	34.75	1	35.00	34.55	0	10,150	0.00%
2020/09/16	1	35.15	0	0.00	34.70	1	10,130	0.01%
2020/09/15	0	0.00	5	35.10	35.10	-5	10,227	-0.05%
2020/09/14	0	0.00	1	35.05	35.05	-1	10,127	-0.01%
2020/09/10	1	34.60	0	0.00	34.50	1	9,978	0.01%
2020/09/09	1	34.90	0	0.00	35.20	1	9,999	0.01%
2020/09/07	5	35.15	0	0.00	34.80	5	10,151	0.05%
2020/08/31	1	35.00	0	0.00	34.55	1	10,285	0.01%
2020/08/28	2	34.98	1	33.95	34.45	1	10,267	0.01%
2020/08/27	1	34.10	1	35.00	34.00	0	10,318	0.00%
2020/08/26	2	35.20	4	34.95	34.80	-2	10,375	-0.02%
2020/08/25	0	0.00	1	35.10	35.00	-1	10,454	-0.01%
2020/08/24	4	34.65	0	0.00	35.30	4	10,474	0.04%
2020/08/21	1	33.05	1	32.45	33.35	0	10,458	0.00%
2020/08/19	2	34.83	5	34.87	34.55	-3	10,733	-0.03%
2020/08/18	11	34.66	3	34.42	34.40	8	10,694	0.07%
2020/08/17	1	33.90	0	0.00	34.40	1	10,644	0.01%
2020/08/14	1	33.65	1	33.75	34.00	0	10,641	0.00%
2020/08/13	0	0.00	5	34.50	34.00	-5	10,562	-0.05%
2020/08/12	2	35.18	6	35.13	35.35	-4	10,546	-0.04%
2020/08/11	3	35.38	1	35.35	35.05	2	10,608	0.02%
2020/08/10	4	36.86	6.4	37.60	36.55	-2.4	10,481	-0.02%
2020/08/07	10	38.02	8	38.49	38.30	2	10,292	0.02%
2020/08/06	52	39.24	14	38.78	38.00	38	9,931	0.38%
2020/08/05	13	37.60	5	37.65	38.10	8	8,984	0.09%
2020/08/04	0	0.00	2	34.65	34.65	-2	8,244	-0.02%
2020/08/03	1	32.05	0	0.00	31.50	1	8,240	0.01%
2020/07/30	5	31.12	4	31.20	31.15	1	8,366	0.01%
2020/07/29	1	30.85	0	0.00	31.00	1	8,506	0.01%
2020/07/27	1	31.00	0	0.00	31.00	1	8,360	0.01%
2020/07/24	0	0.00	6	31.91	31.85	-6	8,278	-0.07%
2020/07/23	13	32.42	7	32.29	32.55	6	8,217	0.07%
2020/07/22	2	31.80	0	0.00	31.35	2	8,010	0.02%
2020/07/20	8	29.63	0	0.00	29.90	8	7,779	0.10%
2020/07/17	7	29.33	4	30.90	29.15	3	7,741	0.04%
2020/07/16	0	0.00	3	30.60	30.80	-3	7,601	-0.04%
2020/07/14	0	0.00	103	31.98	31.55	-103	7,468	-1.38%	大賣/鉅額交易
2020/07/13	5	32.44	0	0.00	32.30	5	7,387	0.07%
2020/07/10	8	32.71	2	32.53	32.15	6	7,204	0.08%
2020/07/09	5	33.49	5	33.22	33.85	0	7,004	0.00%
2020/07/07	1	35.05	3	33.65	33.65	-2	6,565	-0.03%
2020/07/06	2	33.80	14	34.89	34.85	-12	6,345	-0.19%
2020/07/03	1	32.55	1	32.75	32.75	0	6,027	0.00%
2020/07/02	50	31.91	0	0.00	32.50	50	5,921	0.84%
2020/07/01	50	31.35	0	0.00	31.35	50	5,773	0.87%
2020/06/24	0	0.00	25	30.82	31.10	-25	5,641	-0.44%
2020/06/23	30	31.69	1	31.25	31.30	29	5,592	0.52%
2020/06/22	1	31.60	0	0.00	31.65	1	5,549	0.02%
2020/06/16	5	30.90	9	31.32	30.90	-4	5,237	-0.08%
2020/06/15	1	31.50	3	32.63	31.40	-2	5,175	-0.04%
2020/06/12	1	30.20	1	30.45	30.70	0	4,947	0.00%
2020/06/09	0	0.00	2	32.25	31.95	-2	4,608	-0.04%
2020/06/08	0	0.00	10	31.66	31.95	-10	4,549	-0.22%
2020/06/04	3	32.60	3	32.75	32.70	0	4,350	0.00%
2020/06/02	0	0.00	6	33.73	33.30	-6	4,118	-0.15%
2020/06/01	1.9	33.30	1	33.35	33.50	0.9	3,946	0.02%
2020/05/28	12.1	33.23	9	33.46	33.00	3.1	3,624	0.08%
2020/05/27	3	32.63	11	32.79	32.85	-8	3,331	-0.24%
2020/05/26	0	0.00	4	32.60	33.45	-4	3,141	-0.13%
2020/05/25	0	0.00	4	30.90	31.20	-4	2,762	-0.14%
2020/05/20	2	30.60	0	0.00	30.70	2	2,565	0.08%
2020/05/19	0	0.00	1	30.90	31.35	-1	2,501	-0.04%
2020/05/14	1	29.40	0	0.00	29.20	1	2,043	0.05%
2020/05/13	1	28.40	1	28.95	28.95	0	1,951	0.00%
2020/05/12	5	28.89	6	28.90	28.40	-1	1,904	-0.05%
2020/05/11	7	28.94	0	0.00	29.15	7	1,838	0.38%
2020/05/07	1	28.40	0	0.00	28.50	1	1,630	0.06%
2020/05/06	20	29.26	7	29.56	28.45	13	1,575	0.83%
2020/05/05	13	28.73	0	0.00	28.90	13	1,346	0.97%
2020/04/30	2	27.08	2	26.75	26.75	0	1,178	0.00%
2020/04/27	0	0.00	1	26.85	27.25	-1	1,188	-0.08%
2020/04/24	1	26.55	0	0.00	26.40	1	1,156	0.09%
2020/03/18	4	22.40	4	22.40	22.40	0	1,129	0.00%
2020/03/04	0	0.00	5	26.30	26.20	-5	992	-0.50%
2020/02/12	5	27.00	0	0.00	27.00	5	922	0.54%
2020/02/10	0	0.00	5	26.90	26.90	-5	924	-0.54%
2020/02/07	5	27.00	0	0.00	27.00	5	901	0.55%
2020/01/14	0	0.00	1	27.35	27.45	-1	682	-0.15%
2019/12/20	2	25.85	0	0.00	25.85	2	662	0.30%
2019/12/19	2	26.35	0	0.00	26.35	2	643	0.31%
2019/12/12	0	0.00	3	26.30	26.25	-3	630	-0.48%
2019/12/05	1	26.15	0	0.00	26.20	1	636	0.16%
2019/11/27	0	0.00	3	26.70	26.85	-3	640	-0.47%
2019/10/31	3	26.05	0	0.00	25.90	3	605	0.50%
2019/10/18	1	26.00	0	0.00	26.30	1	598	0.17%
2019/10/14	2.3	25.21	0	0.00	25.25	2.3	563	0.40%
2019/09/27	2	25.25	0	0.00	25.35	2	617	0.32%
2019/09/26	1	25.50	0	0.00	25.50	1	611	0.16%
2019/09/12	0.5	25.10	0	0.00	25.20	0.5	647	0.08%
2019/08/20	0	25.00	0	0.00	25.00	0	677	0.01%
2019/08/19	0	0.00	0.1	24.85	24.80	-0.1	699	-0.02%
2019/08/07	0.6	25.75	0	0.00	25.75	0.6	677	0.09%
2019/08/01	0	0.00	2	26.15	26.25	-2	697	-0.29%
2019/05/31	3	26.50	0	0.00	26.60	3	651	0.46%
2019/05/14	1	25.50	0	0.00	25.50	1	603	0.17%
2019/05/06	1	25.55	1	25.90	26.10	0	558	0.00%
2019/05/03	1	25.65	6	25.81	25.80	-5	542	-0.92%
2019/04/30	5	25.50	0	0.00	25.55	5	525	0.95%
2019/02/14	1	24.80	0	0.00	24.75	1	405	0.25%
2018/11/16	1	23.80	0	0.00	23.90	1	603	0.17%
2018/10/11	2	25.05	0	0.00	25.20	2	732	0.27%
2018/08/30	0	0.00	0.1	27.05	27.00	-0.1	961	-0.01%
2018/07/27	1	26.60	0	0.00	26.60	1	1,035	0.10%
2018/07/26	2	26.20	2	26.20	26.65	0	1,037	0.00%
2018/07/24	1	28.00	0	0.00	28.15	1	994	0.10%
2018/07/13	1	26.95	0	0.00	27.05	1	876	0.11%
2018/07/12	1	26.95	0	0.00	27.00	1	870	0.11%
2018/06/07	2	28.85	0	0.00	28.50	2	681	0.29%
2018/06/05	0	0.00	1	28.75	28.85	-1	665	-0.15%
2018/05/28	2	28.00	0	0.00	28.00	2	619	0.32%
2018/05/22	1	28.20	0	0.00	28.10	1	586	0.17%
2018/05/02	1	28.05	0	0.00	27.95	1	534	0.19%
2018/04/25	1	27.70	0	0.00	27.80	1	515	0.19%
2018/04/16	2	29.05	3	29.10	29.05	-1	465	-0.21%
2018/04/11	1	29.70	0	0.00	29.70	1	463	0.22%
2018/03/29	2	29.50	0	0.00	29.30	2	472	0.42%
2018/03/28	2	29.50	0	0.00	29.55	2	463	0.43%
2018/03/26	3	29.90	0	0.00	29.85	3	451	0.66%
2018/03/12	4	30.20	0	0.00	30.20	4	427	0.94%
2018/02/21	2	30.00	0	0.00	30.60	2	479	0.42%
2018/02/07	2	30.00	0	0.00	30.10	2	468	0.43%
2018/02/06	3	30.00	0	0.00	30.00	3	458	0.65%
2018/01/31	1	30.90	0	0.00	30.90	1	435	0.23%
2018/01/17	0	0.00	2	31.50	31.50	-2	410	-0.49%
2018/01/02	1	30.80	0	0.00	30.85	1	382	0.26%