加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.42
  • 漲跌
    ▲0.01
  • 漲幅
    +0.13%
  • 成交量
    1,135張
  • 產業
    上市 化學類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中纖 (1718)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2200.0047.377.41-42,476-0.16%
2024/04/1947.2700.007.2342,4390.16%
2024/04/1817.2500.007.3412,4100.04%
2024/04/1717.2400.007.2312,3920.04%
2024/04/1500.0017.397.36-12,421-0.04%
2024/04/0900.0047.407.48-42,407-0.17%
2024/04/0327.2700.007.2922,3700.08%
2024/04/0137.3300.007.3232,3790.13%
2024/03/290.47.3000.007.250.42,3820.02%
2024/03/2817.2500.007.2612,4000.04%
2024/03/2117.3000.007.3012,5180.04%
2024/03/2027.2400.007.2722,5550.08%
2024/03/180.87.3700.007.370.82,7400.03%
2024/03/1527.2700.007.2922,7440.07%
2024/03/1400.0017.397.40-12,723-0.04%
2024/03/1347.5217.447.4332,7330.11%
2024/03/120.87.5700.007.560.82,7120.03%
2024/03/0837.4300.007.4732,7360.11%
2024/03/0417.7327.737.73-12,702-0.04%
2024/02/2717.7900.007.7812,6040.04%
2024/02/2627.8800.007.9022,6060.08%
2024/02/2227.8700.007.8622,5590.08%
2024/02/2100.0027.967.94-22,545-0.08%
2024/02/1557.6600.007.6652,5520.20%
2024/01/3027.8100.007.7822,4160.08%
2024/01/2417.9347.937.90-32,396-0.13%
2024/01/230.27.8717.847.84-0.82,382-0.04%
2024/01/2200.0017.797.80-12,377-0.04%
2024/01/173.97.74127.697.70-8.12,355-0.34%
2024/01/1627.8900.007.8722,2700.09%
2024/01/120.48.0700.008.030.42,2260.02%
2024/01/102.48.0200.007.972.42,2270.11%
2024/01/092.78.0900.008.042.72,2300.12%
2024/01/0428.1200.008.1122,3700.08%
2023/12/290.48.1800.008.170.42,3480.02%
2023/12/1800.0018.438.41-12,181-0.05%
2023/12/1500.0018.378.34-12,110-0.05%
2023/12/1400.00588.348.40-582,051-2.83%
2023/12/13588.2648.268.31541,8882.86%
2023/12/0848.1300.008.1441,8280.22%
2023/12/0400.0088.218.26-81,747-0.46%
2023/12/010.48.1000.008.110.41,6750.02%
2023/11/2948.0900.008.1041,6370.24%
2023/11/2000.00108.158.14-101,553-0.64%
2023/11/1600.0048.228.21-41,517-0.26%
2023/11/1400.00608.038.02-601,367-4.39%
2023/11/0600.00308.108.11-301,453-2.06%
2023/11/0117.9300.007.9311,4860.07%
2023/10/2708.0400.008.0001,6220.00%
2023/10/2400.0008.038.0501,6660.00%
2023/10/0400.0017.777.78-11,652-0.06%
2023/10/0357.8500.007.8251,6580.30%
2023/10/020.47.8400.007.850.41,6840.02%
2023/09/26107.8617.867.8591,7210.52%
2023/09/2500.0017.937.92-11,726-0.06%
2023/09/2117.9500.007.9311,7480.06%
2023/09/1900.0008.048.0301,7670.00%
2023/09/1517.9900.007.9511,7930.06%
2023/09/1400.000.28.008.04-0.21,791-0.01%
2023/09/1328.0300.008.0221,7980.11%
2023/09/0500.0018.048.04-11,961-0.05%
2023/08/2900.0017.977.97-12,096-0.05%
2023/08/2200.0017.947.93-12,167-0.05%
2023/08/170.47.7500.007.800.42,2130.02%
2023/08/15207.9600.007.95202,1860.91%
2023/08/1000.000.18.178.10-0.12,205-0.01%
2023/08/0800.0028.288.23-22,235-0.09%
2023/08/0700.0028.298.30-22,249-0.09%
2023/08/0418.2100.008.2412,2500.04%
2023/07/3100.0018.098.05-12,161-0.05%
2023/07/2818.0800.008.0812,1400.05%
2023/07/2400.0017.957.92-12,176-0.05%
2023/07/2028.0000.008.0222,1780.09%
2023/07/170.77.9500.008.010.72,2220.03%
2023/07/141.87.9600.007.951.82,2460.08%
2023/07/132.48.0000.007.972.42,2240.11%
2023/07/1218.0400.008.0212,1870.05%
2023/07/070.48.0800.008.060.42,1980.02%
2023/07/030.48.2500.008.200.42,1720.02%
2023/06/2938.1900.008.1632,1570.14%
2023/06/2848.1400.008.1442,1560.19%
2023/06/270.88.2100.008.130.82,1690.04%
2023/06/1300.006.18.238.21-6.12,270-0.27%
2023/06/0900.0018.358.41-12,230-0.04%
2023/06/0700.0018.358.34-12,285-0.04%
2023/06/0500.0048.268.28-43,010-0.13%
2023/05/3100.0018.128.07-13,187-0.03%
2023/05/3018.0718.078.0703,1890.00%
2023/05/2628.0918.068.0413,2270.03%
2023/05/2500.0018.178.14-13,201-0.03%
2023/05/1900.0018.168.16-13,238-0.03%
2023/05/1700.0018.188.17-13,274-0.03%
2023/05/160.38.1500.008.160.33,2750.01%
2023/05/1228.1000.008.0523,3020.06%
2023/05/1128.1000.008.0823,2840.06%
2023/04/2100.0028.258.19-23,436-0.06%
2023/04/2000.0013.48.278.28-13.43,407-0.39%
2023/04/1948.3300.008.3243,4030.12%
2023/04/0700.0028.428.43-24,162-0.05%
2023/04/0600.0038.368.36-34,357-0.07%
2023/03/3108.3300.008.3204,3630.00%
2023/03/2900.0018.358.29-14,459-0.02%
2023/03/2800.0018.328.30-14,543-0.02%
2023/03/2438.3200.008.3034,6040.07%
2023/03/2100.000.88.418.35-0.84,722-0.02%
2023/03/170.38.3800.008.350.34,7910.01%
2023/03/1400.0008.508.5004,8260.00%
2023/03/13108.49528.538.56-424,862-0.86%
2023/03/09658.821398.878.75-745,117-1.45% 大賣/
2023/03/0800.00508.888.93-504,588-1.09%
2023/03/0700.00108.988.97-104,646-0.22%
2023/03/01108.6100.008.61104,5840.22%
2023/02/0900.00108.608.60-104,456-0.22%
2023/02/0300.0028.728.76-24,431-0.05%
2023/01/1000.00308.608.57-304,172-0.72%
2023/01/0900.0078.608.60-74,166-0.17%
2022/12/2800.0058.988.85-54,027-0.12%
2022/12/27529.0400.008.81523,9541.31%
2022/12/2600.0008.618.8303,5690.00%
2022/12/2100.0028.288.17-23,421-0.06%
2022/12/2038.2100.008.1733,3550.09%
2022/12/1928.4600.008.4123,2910.06%
2022/12/1658.6700.008.6053,2140.16%
2022/12/1500.00108.848.85-103,162-0.32%
2022/12/14608.7800.008.76603,0981.94%
2022/12/1200.0008.568.5202,9750.00%
2022/12/080.38.4000.008.360.32,8950.01%
2022/12/070.38.5000.008.450.32,8730.01%
2022/12/060.38.67308.588.52-29.72,843-1.04%
2022/12/02358.83319.078.8242,7460.15%
2022/12/013.79.2859.148.97-1.32,677-0.05%
2022/11/2900.000.58.458.44-0.52,140-0.02%
2022/11/250.18.1600.008.170.11,9600.00%
2022/11/23308.13448.118.12-141,974-0.71%
2022/11/210.17.9800.007.960.11,9590.01%
2022/11/1667.9300.007.9162,1470.28%
2022/11/155.18.0300.008.055.12,1270.24%
2022/11/100.17.9200.007.880.12,0670.00%
2022/11/0207.8500.007.8302,1180.00%
2022/11/0107.7700.007.8102,1010.00%
2022/10/3107.7400.007.7302,0930.00%
2022/10/2807.8200.007.7002,1040.00%
2022/10/2707.7747.797.80-42,104-0.19%
2022/10/2607.6500.007.6402,0890.00%
2022/10/2507.71107.727.64-102,093-0.48%
2022/10/2407.7300.007.6602,0930.00%
2022/10/2107.6800.007.6502,0820.00%
2022/10/2047.6400.007.7242,0750.19%
2022/10/1857.8000.007.8852,0450.24%
2022/10/170.17.7527.767.80-1.92,039-0.09%
2022/10/14107.9100.007.87102,0320.49%
2022/10/13197.9900.007.73192,0290.94%
2022/10/0400.00118.418.39-111,931-0.57%
2022/10/0300.00118.248.18-111,858-0.59%
2022/09/3000.00158.168.13-151,805-0.83%
2022/09/2827.5800.007.4621,7280.12%
2022/09/21108.0100.008.02101,8030.55%
2022/09/151.68.2598.228.21-7.41,859-0.40%
2022/09/1200.0068.158.16-61,916-0.31%
2022/09/070.37.8400.007.820.31,9400.02%
2022/09/0558.0300.008.0251,9510.26%
2022/09/0138.1000.008.1131,9470.15%
2022/08/2968.0600.008.0661,8840.32%
2022/08/2600.00118.278.29-111,856-0.59%
2022/08/2528.3000.008.2621,8530.11%
2022/08/24108.726.28.338.393.81,8280.21%
2022/08/2238.0128.118.1011,7110.06%
2022/08/1958.0500.008.0751,7170.29%
2022/08/11207.9400.007.94201,6731.20%
2022/08/0317.6200.007.6211,7840.06%
2022/08/0217.7400.007.7211,8190.05%
2022/08/0100.000.17.837.85-0.11,860-0.01%
2022/07/2117.5000.007.6312,0210.05%
2022/07/0100.000.27.527.52-0.22,350-0.01%
2022/06/3000.000.27.937.95-0.22,376-0.01%
2022/06/2400.0028.088.08-22,439-0.08%
2022/06/2100.0088.128.21-82,439-0.33%
2022/06/1728.1600.008.1322,4560.08%
2022/06/1600.0028.368.26-22,462-0.08%
2022/06/1328.2600.008.2322,5850.08%
2022/06/0800.0068.488.47-62,727-0.22%
2022/06/0248.3900.008.4242,8970.14%
2022/06/0138.3738.478.4502,9810.00%
2022/05/31108.4900.008.31102,9970.33%
2022/05/3000.0028.558.57-22,989-0.07%
2022/05/2628.4028.478.3903,0330.00%
2022/05/2500.0058.368.41-53,077-0.16%
2022/05/2400.0028.318.30-23,141-0.06%
2022/05/2358.2600.008.3253,1480.16%
2022/05/1858.2738.358.3423,3220.06%
2022/05/1758.1400.008.2153,3300.15%
2022/05/160.38.1000.008.060.33,3190.01%
2022/05/1217.8100.007.8313,3430.03%
2022/05/1018.0900.008.0813,4230.03%
2022/05/0928.1300.008.0323,4190.06%
2022/05/063.48.2500.008.313.43,4100.10%
2022/05/0428.4700.008.3923,5300.06%
2022/04/28188.5800.008.56183,8700.46%
2022/04/2718.4938.508.47-23,889-0.05%
2022/04/2618.9300.008.8513,8730.03%
2022/04/2538.9000.008.8833,8740.08%
2022/04/1929.0900.009.1324,1760.05%
2022/04/1519.1300.009.1114,2370.02%
2022/04/1419.2100.009.1914,3400.02%
2022/04/1329.3000.009.3024,3830.05%
2022/04/1219.1719.239.1904,3970.00%
2022/04/1129.3400.009.3324,4160.05%
2022/04/0829.5300.009.5124,4340.05%
2022/04/0729.5859.539.33-34,459-0.07%
2022/04/0600.0019.429.49-14,456-0.02%
2022/03/3100.0049.329.29-44,522-0.09%
2022/03/3019.2200.009.2514,5220.02%
2022/03/2929.2300.009.2024,5270.04%
2022/03/280.69.2200.009.220.64,5710.01%
2022/03/1819.1800.009.1914,7490.02%
2022/03/0959.2300.009.2255,1990.10%
2022/03/0829.3800.009.2025,3090.04%
2022/03/0729.4500.009.3725,3350.04%
2022/03/0439.7300.009.7135,3510.06%
2022/02/25109.6819.639.6395,8330.15%
2022/02/2249.8200.009.8246,0950.07%
2022/02/2100.0019.959.97-16,160-0.02%
2022/02/1739.8600.009.9036,4070.05%
2022/02/16149.8700.009.86146,6420.21%
2022/02/1519.8800.009.8516,9400.01%
2022/02/101110.14410.0510.0078,0530.09%
2022/02/0829.8900.009.8628,1470.02%
2022/01/2639.3900.009.3938,4400.04%
2022/01/2569.4600.009.3468,6090.07%
2022/01/2439.6100.009.6438,6970.03%
2022/01/18110.0500.0010.0019,4390.01%
2022/01/1300.00510.2010.15-510,542-0.05%
2022/01/12110.0500.0010.10111,5370.01%
2022/01/05110.1000.0010.05116,0210.01%
2021/12/2900.000.910.0510.10-0.916,783-0.01%
2021/12/20110.0000.009.94118,4210.01%
2021/12/1439.940.29.979.922.818,5400.02%
2021/12/13310.0000.0010.00318,5690.02%
2021/12/10210.05710.0510.00-518,566-0.03%
2021/12/0700.00110.0010.05-118,310-0.01%
2021/12/06310.0000.0010.00318,2570.02%
2021/12/0219.9919.999.99018,2220.00%
2021/12/0100.000.710.0410.10-0.718,1050.00%
2021/11/29210.0300.0010.05218,0400.01%
2021/11/24710.3000.0010.30717,7550.04%
2021/11/23110.2500.0010.20117,6790.01%
2021/11/1700.000.310.1510.15-0.317,3930.00%
2021/11/12610.3400.0010.30617,0530.04%
2021/11/1100.00310.5010.50-316,810-0.02%
2021/11/10110.551010.5510.45-916,858-0.05%
2021/11/0800.00110.4010.40-116,123-0.01%
2021/11/0500.00110.2510.25-116,144-0.01%
2021/11/04110.30210.2810.25-116,083-0.01%
2021/11/03310.20110.2510.25216,0380.01%
2021/11/02610.12110.0510.05515,8590.03%
2021/10/29210.2500.0010.15215,6010.01%
2021/10/28110.35910.3310.35-815,468-0.05%
2021/10/27510.601610.5210.55-1115,355-0.07%
2021/10/262511.293511.0011.00-1015,281-0.07%
2021/10/25711.24511.2711.35214,9970.01%
2021/10/22911.09111.0511.10814,7850.05%
2021/10/211211.40211.3511.351014,5400.07%
2021/10/201311.432411.6711.55-1114,096-0.08%
2021/10/197611.232311.7611.705313,2690.40%
2021/10/181311.273511.1411.40-2211,082-0.20%
2021/10/15110.4000.0010.4019,0810.01%
2021/10/1400.003610.3510.35-369,162-0.39%
2021/10/132010.45110.4510.45199,0600.21%
2021/10/123510.6500.0010.45359,1420.38%
2021/10/061010.60210.9010.5589,2490.09%
2021/10/05410.501310.6410.70-99,017-0.10%
2021/10/04510.35110.3010.3048,8660.05%
2021/10/01110.5000.0010.4018,8010.01%
2021/09/293010.914010.9310.50-108,966-0.11%
2021/09/281610.814.910.9210.9511.19,0090.12%
2021/09/27510.853510.7810.80-3011,484-0.26%
2021/09/24210.4000.0010.40212,7200.02%
2021/09/2300.002110.1010.15-2112,927-0.16%
2021/09/22110.1500.0010.05113,1110.01%
2021/09/172210.4000.0010.402213,2250.17%
2021/09/16410.53110.5010.50313,3090.02%
2021/09/15210.45210.4010.35013,4510.00%
2021/09/14510.3500.0010.35513,5810.04%
2021/09/1000.00210.0510.10-213,916-0.01%
2021/09/0919.9800.009.96114,0680.01%
2021/09/0300.00310.2710.25-314,750-0.02%
2021/08/2700.00110.0510.05-117,315-0.01%
2021/08/24110.0000.009.98122,3060.00%
2021/08/2059.61509.679.60-4522,661-0.20%
2021/08/1929.9800.009.76222,7820.01%
2021/08/1829.6500.009.93222,8770.01%
2021/08/1700.00159.759.75-1523,234-0.06%
2021/08/161.29.9600.009.861.223,6340.01%
2021/08/1300.001010.4010.40-1023,570-0.04%
2021/08/12110.4500.0010.55123,8490.00%
2021/08/1100.00910.5110.40-924,153-0.04%
2021/08/101310.6200.0010.601324,5560.05%
2021/08/03110.9000.0010.90127,6350.00%
2021/08/0200.00111.0511.00-128,2200.00%
2021/07/30210.95110.9010.85129,0860.00%
2021/07/29510.9000.0010.90529,8950.02%
2021/07/282010.902010.8510.70030,9180.00%
2021/07/2600.000.211.0010.90-0.236,1760.00%
2021/07/2300.00310.9211.05-339,185-0.01%
2021/07/21210.5000.0010.55241,7250.00%
2021/07/20110.6000.0010.60141,9730.00%
2021/07/14210.5500.0010.65244,9690.00%
2021/07/134.610.7100.0010.554.646,2740.01%
2021/07/09210.9000.0010.95247,2880.00%
2021/07/0800.00411.0311.00-447,582-0.01%
2021/07/07611.06210.9510.90448,1290.01%
2021/07/064711.204411.2011.15348,6900.01%
2021/07/05811.62211.2511.25648,6240.01%
2021/07/026012.117112.0111.45-1148,458-0.02%
2021/07/014311.5852.511.5811.70-9.545,882-0.02%
2021/06/30211.008011.1511.10-7844,528-0.18%
2021/06/29910.8500.0010.85944,4050.02%
2021/06/2800.00111.1011.05-144,3230.00%
2021/06/25211.0000.0010.95244,2710.00%
2021/06/24311.0731.111.1011.05-28.144,337-0.06%
2021/06/2300.001510.8510.85-1544,971-0.03%
2021/06/2200.00610.8410.75-644,912-0.01%
2021/06/21310.4800.0010.40344,6920.01%
2021/06/183010.7500.0010.753044,5910.07%
2021/06/164111.114010.8510.85144,5230.00%
2021/06/112310.8600.0010.852344,3450.05%
2021/06/0922.511.1100.0010.9522.544,3110.05%
2021/06/08111.50711.2911.30-644,096-0.01%
2021/06/073711.492011.4011.451743,8700.04%
2021/06/0435.511.283611.4911.25-0.643,1590.00%
2021/06/0315912.0511.411.9911.85147.642,4340.35% 大買/鉅額交易
2021/06/0297.711.121911.1911.3578.739,8840.20%
2021/06/011210.202110.3510.35-938,355-0.02%
2021/05/31210.23710.2510.15-538,477-0.01%
2021/05/2800.001210.1510.15-1238,457-0.03%
2021/05/2600.0049.9810.00-438,423-0.01%
2021/05/25189.971610.099.97238,4560.01%
2021/05/244110.20219.9710.052038,3950.05%
2021/05/2119.6600.009.77138,5200.00%
2021/05/2019.50109.509.41-938,408-0.02%
2021/05/1939.4229.479.66138,3700.00%
2021/05/18109.030.19.489.489.938,2630.03%
2021/05/17128.93438.658.67-3137,884-0.08%
2021/05/1449.7447.79.769.55-43.737,321-0.12%
2021/05/13119.8549.529.72736,8200.02%
2021/05/12310.20210.2010.20136,2470.00%
2021/05/1114.511.47611.5611.308.535,5300.02%
2021/05/1013.511.903511.9311.90-21.534,730-0.06%
2021/05/071711.242011.3711.55-334,148-0.01%
2021/05/064311.702412.0211.651933,2420.06%
2021/05/051111.953011.7411.80-1932,340-0.06%
2021/05/046912.863913.2712.453031,3310.10%
2021/05/0312313.6510313.7413.802028,9530.07% 大買/大賣/
2021/04/2912513.073113.0312.909426,0990.36% 大買/
2021/04/284911.7438.112.0912.3010.923,1000.05%
2021/04/27111.25211.1811.20-120,7660.00%
2021/04/261111.151711.1511.15-620,530-0.03%
2021/04/225.111.634711.7711.35-41.920,105-0.21%
2021/04/211111.3500.0011.351118,5230.06%
2021/04/202011.291611.4011.25418,2010.02%
2021/04/193811.1844.111.4211.50-6.117,792-0.03%
2021/04/162910.69810.7510.752116,5150.13%
2021/04/151110.51110.4510.451015,9410.06%
2021/04/14610.171110.2410.30-515,649-0.03%
2021/04/13210.3000.0010.15215,8600.01%
2021/04/1200.0027.410.3610.40-27.415,605-0.18%
2021/04/0900.00189.959.99-1815,372-0.12%
2021/04/0899.9329.939.95715,9250.04%
2021/04/0720.99.83109.849.8610.919,3880.06%
2021/04/01109.7500.009.691020,8020.05%
2021/03/3019.8700.009.86121,5260.00%
2021/03/2600.002810.079.87-2822,940-0.12%
2021/03/2519.6300.009.67122,4250.00%
2021/03/1900.0019.679.66-123,1250.00%
2021/03/1819.5900.009.63123,1210.00%
2021/03/1799.7900.009.77923,0150.04%
2021/03/1600.00369.849.84-3623,086-0.16%
2021/03/1539.9500.009.97322,9780.01%
2021/03/1239.8300.009.83323,1310.01%
2021/03/10499.9100.009.894923,4840.21%
2021/03/09469.985.110.0010.0040.923,4470.17%
2021/03/08610.0572.110.0510.10-66.123,308-0.28%
2021/03/0500.0049.769.76-422,833-0.02%
2021/03/04459.904110.059.81422,9170.02%
2021/03/0300.00509.789.80-5022,638-0.22%
2021/02/24289.87219.739.60722,6050.03%
2021/02/235110.05389.9510.051322,2550.06%
2021/02/2200.0019.409.41-121,7470.00%
2021/02/19209.39339.449.35-1321,760-0.06%
2021/02/18149.1529.059.261221,8060.06%
2021/02/0228.6200.008.62223,0600.01%
2021/01/2858.4500.008.45523,0540.02%
2021/01/2638.7800.008.66323,2140.01%
2021/01/25128.7000.008.841223,2110.05%
2021/01/21158.8200.008.741523,3090.06%
2021/01/1800.00759.179.16-7524,192-0.31%
2021/01/15569.6000.009.285624,2410.23%
2021/01/1429.7600.009.71224,0610.01%
2021/01/13219.765.39.899.7815.724,0330.07%
2021/01/12119.76109.829.66123,9130.00%
2021/01/081810.191510.4810.20323,5250.01%
2021/01/07210.45110.4010.45123,3770.00%
2021/01/06710.34310.4710.20423,0990.02%
2021/01/052310.88710.8010.801622,6650.07%
2021/01/04810.7518.310.7610.85-10.322,382-0.05%
2020/12/312211.424011.2111.20-1821,804-0.08%
2020/12/305011.663111.6611.701920,9780.09%
2020/12/29410.634610.7311.15-4217,250-0.24%
2020/12/284310.1500.0010.154315,8540.27%
2020/12/252510.1500.0010.152515,5580.16%
2020/12/24110.15210.1010.15-115,184-0.01%
2020/12/2329.8649.929.90-214,582-0.01%
2020/12/2200.0069.989.66-614,171-0.04%
2020/12/17109.54609.389.36-5012,718-0.39%
2020/12/16519.6819.609.705012,5180.40%
2020/12/15109.1900.009.181012,0720.08%
2020/12/1119.1400.009.18112,3650.01%
2020/12/1059.2100.009.20512,5220.04%
2020/12/0919.40129.429.31-1112,563-0.09%
2020/12/0829.5169.569.48-412,680-0.03%
2020/12/0759.6000.009.75513,2430.04%
2020/12/0400.001749.469.43-17413,068-1.33% 大賣/鉅額交易
2020/12/02509.2400.009.285013,2420.38%
2020/12/01609.2800.009.376013,6840.44%
2020/11/30729.2819.399.377113,7250.52%
2020/11/2600.0039.209.25-313,553-0.02%
2020/11/2500.0079.269.24-713,547-0.05%
2020/11/2400.0019.089.08-113,556-0.01%
2020/11/1928.9018.878.89113,4430.01%
2020/11/1700.0028.899.00-214,118-0.01%
2020/11/1658.700.38.668.674.715,1220.03%
2020/11/1219.0000.008.77115,0750.01%
2020/11/1118.990.39.009.000.714,9940.00%
2020/11/10108.92108.848.71014,5440.00%
2020/10/3000.0068.498.35-613,490-0.04%
2020/10/2900.0088.568.60-813,343-0.06%
2020/10/2800.0068.808.62-613,149-0.05%
2020/10/2718.6998.648.72-812,734-0.06%
2020/10/264.28.4268.488.44-1.812,051-0.01%
2020/10/2300.0018.308.30-111,687-0.01%
2020/10/2248.1500.008.12411,4790.03%
2020/10/2000.00278.108.12-2711,312-0.24%
2020/10/1928.050.38.048.051.711,2370.02%
2020/10/1600.0038.158.06-311,156-0.03%
2020/10/1400.0018.148.12-110,924-0.01%
2020/10/1358.0168.188.18-110,824-0.01%
2020/10/0637.7100.007.72310,4110.03%
2020/09/2927.7057.617.59-310,435-0.03%
2020/09/2857.57157.587.60-1010,437-0.10%
2020/09/2577.5527.467.44510,4410.05%
2020/09/2447.5627.477.47210,3630.02%
2020/09/2357.9357.887.82010,2210.00%
2020/09/2287.8600.007.94810,1610.08%
2020/09/2100.0038.148.06-310,062-0.03%
2020/09/1868.0800.008.0769,9900.06%
2020/09/1728.0838.007.98-19,850-0.01%
2020/09/1600.00127.927.88-129,452-0.13%
2020/09/1557.9717.957.9349,5040.04%
2020/09/1427.9737.957.90-19,643-0.01%
2020/09/11328.04178.177.99159,4970.16%
2020/09/1018.42128.338.25-119,214-0.12%
2020/09/0918.0100.007.9518,4100.01%
2020/09/0858.0637.907.8228,2660.02%
2020/09/07148.071.18.198.0612.98,1170.16%
2020/09/0427.9637.857.98-17,844-0.01%
2020/09/0300.00507.677.63-507,344-0.68%
2020/08/3137.62107.657.61-77,315-0.10%
2020/08/2817.7227.797.70-17,208-0.01%
2020/08/2700.0027.547.53-26,989-0.03%
2020/08/262.97.4457.467.45-2.16,864-0.03%
2020/08/2400.0027.367.30-26,641-0.03%
2020/08/21207.6877.587.56136,4300.20%
2020/08/20107.59187.637.67-85,712-0.14%
2020/08/1937.0017.006.9824,3440.05%
2020/08/1700.0016.866.88-14,149-0.02%
2020/08/1300.0056.706.61-54,023-0.12%
2020/08/1200.0056.656.68-54,085-0.12%
2020/08/11106.8156.856.7954,0360.12%
2020/08/1000.00116.546.56-113,816-0.29%
2020/08/0556.3600.006.3653,8300.13%
2020/08/0456.2456.326.3203,8730.00%
2020/07/2716.250.86.226.220.24,0330.01%
2020/07/2000.000.16.456.46-0.14,1130.00%
2020/07/1716.6286.626.51-74,145-0.17%
2020/07/1516.5400.006.5414,1990.02%
2020/06/2900.00606.656.61-604,556-1.32%
2020/06/2200.00106.946.84-104,578-0.22%
2020/06/1536.4400.006.3734,1950.07%
2020/06/1016.8700.006.8714,3140.02%
2020/06/0816.6900.006.7614,2910.02%
2020/06/0500.0026.506.60-24,210-0.05%
2020/06/0436.400.46.416.422.64,2160.06%
2020/05/2616.2700.006.2714,2960.02%
2020/05/2076.3436.426.4044,2440.09%
2020/05/1816.1700.006.1914,1600.02%
2020/05/140.36.1600.006.160.34,1460.01%
2020/05/1226.4000.006.3924,0960.05%
2020/05/0716.4246.406.39-33,973-0.08%
2020/05/0516.3000.006.3113,9440.03%
2020/04/2726.3000.006.2824,0190.05%
2020/04/2000.0056.166.16-53,837-0.13%
2020/04/1400.0016.106.08-13,743-0.03%
2020/04/1000.00105.966.01-103,672-0.27%
2020/04/0900.0015.855.90-13,625-0.03%
2020/04/07655.7355.705.68603,5561.69%
2020/03/3100.00605.305.22-603,408-1.76%
2020/03/2700.00105.375.26-103,366-0.30%
2020/03/2625.3355.375.26-33,306-0.09%
2020/03/24605.0855.095.06553,2561.69%
2020/03/2300.00104.814.88-103,234-0.31%
2020/03/2000.0055.064.98-53,215-0.16%
2020/03/1914.70104.734.71-93,139-0.29%
2020/03/1300.0035.866.01-32,737-0.11%
2020/03/0537.3700.007.3532,4180.12%
2020/02/11107.6900.007.67102,4430.41%
2020/02/0657.7300.007.7152,4110.21%
2020/02/0500.0067.707.68-62,466-0.24%
2020/02/0400.0027.767.84-22,429-0.08%
2020/02/0377.2500.007.2772,3010.30%
2020/01/3127.5700.007.5222,2680.09%
2020/01/1500.0028.028.03-22,139-0.09%
2020/01/1358.0800.008.0852,1570.23%
2020/01/1018.0700.008.0812,1590.05%
2020/01/0938.1218.118.0822,1670.09%
2019/12/2700.00108.178.16-101,980-0.50%
2019/12/1857.9000.007.9651,8530.27%
2019/12/05208.0000.008.00201,9721.01%
2019/11/1937.6900.007.7232,0830.14%
2019/11/1218.0138.028.03-22,067-0.10%
2019/11/1128.0200.008.0022,0710.10%
2019/11/05118.1000.008.12112,1560.51%
2019/11/04208.0500.008.13202,3140.86%
2019/10/305.98.1300.008.145.92,5480.23%
2019/10/2328.1800.008.2022,6990.07%
2019/10/1700.0018.238.22-12,750-0.04%
2019/10/1500.0068.148.15-62,904-0.21%
2019/10/0800.0068.158.15-62,906-0.21%
2019/10/0448.1300.008.1042,9620.14%
2019/10/0368.0700.008.0862,9640.20%
2019/10/021.38.0900.008.101.32,9560.04%
2019/10/0128.1434.18.168.15-32.12,951-1.09%
2019/09/270.58.1900.008.150.52,9570.02%
2019/09/2518.2638.268.25-22,962-0.07%
2019/09/2400.0028.298.29-22,967-0.07%
2019/09/2328.2800.008.2622,9680.07%
2019/09/1900.0018.268.24-12,968-0.03%
2019/09/1858.3128.318.3332,9530.10%
2019/09/1718.3600.008.3312,9490.03%
2019/09/1668.4800.008.4663,0050.20%
2019/09/1200.0058.308.29-52,941-0.17%
2019/09/0328.2328.258.2003,0630.00%
2019/09/0238.1768.188.21-33,066-0.10%
2019/08/3028.0700.008.0923,0710.07%
2019/08/2700.00108.088.02-103,082-0.32%
2019/08/2658.0300.008.0453,0730.16%
2019/08/2328.1300.008.1423,1000.06%
2019/08/22108.1500.008.15103,1190.32%
2019/08/2178.0800.008.0873,0570.23%
2019/08/2038.0600.008.0733,0520.10%
2019/08/1948.1100.008.0743,0320.13%
2019/08/1568.0700.008.0862,9900.20%
2019/08/1238.4900.008.3633,0090.10%
2019/08/0748.5198.478.50-53,090-0.16%
2019/08/0618.2500.008.3413,1500.03%
2019/08/0569.15119.109.10-53,031-0.16%
2019/08/0219.2500.009.2612,9110.03%
2019/08/0159.3500.009.3552,8830.17%
2019/07/3100.000.79.359.39-0.72,863-0.02%
2019/07/3049.450.99.409.433.12,8530.11%
2019/07/2929.4700.009.4822,8710.07%
2019/07/2619.4400.009.4812,8500.04%
2019/07/2529.4000.009.4522,8510.07%
2019/07/24169.4400.009.38162,8180.57%
2019/07/23109.4600.009.44102,8300.35%
2019/07/2229.4600.009.4422,8890.07%
2019/07/18169.4500.009.43162,9180.55%
2019/07/1700.00329.289.30-322,764-1.16%
2019/07/15169.2100.009.25162,7760.58%
2019/07/1289.1600.009.1782,8680.28%
2019/07/1039.2500.009.2632,8980.10%
2019/07/0889.2800.009.2682,9860.27%
2019/07/0259.2700.009.2553,3310.15%
2019/07/0119.2900.009.3113,3830.03%
2019/06/2400.0059.409.38-53,574-0.14%
2019/06/2100.00389.249.36-383,624-1.05%
2019/06/1899.1100.009.1193,5850.25%
2019/06/17249.1300.009.12243,8420.62%
2019/06/14109.1200.009.10103,9020.26%
2019/06/1000.00109.139.10-104,233-0.24%
2019/05/2159.1600.009.1654,9930.10%
2019/05/1549.4069.329.31-25,205-0.04%
2019/05/1300.0069.209.19-65,220-0.11%
2019/05/0719.6500.009.6515,2960.02%
2019/05/0639.640.39.639.632.75,3350.05%
2019/05/0259.7800.009.7655,3350.09%
2019/04/3059.6600.009.7255,3600.09%
2019/04/2519.7300.009.7215,3810.02%
2019/04/2429.7900.009.7825,3990.04%
2019/04/1839.8849.909.83-15,571-0.02%
2019/04/1719.9539.959.98-25,551-0.04%
2019/04/1529.9500.009.9625,5680.04%
2019/04/1139.9700.009.9835,6540.05%
2019/04/02110.05110.0010.0005,7260.00%
2019/04/01510.0500.0010.0055,9620.08%
2019/03/29110.0000.0010.0016,1730.02%
2019/03/26410.0500.0010.0046,3910.06%
2019/03/2529.9500.009.9926,5420.03%
2019/03/22310.1000.0010.1036,5710.05%
2019/03/21210.152010.1510.15-186,990-0.26%
2019/03/201810.201210.2010.2067,2800.08%
2019/03/1900.002010.1510.15-207,460-0.27%
2019/03/181010.1000.0010.10107,5560.13%
2019/03/1500.00210.2010.10-27,582-0.03%
2019/03/1300.00610.0210.05-67,518-0.08%
2019/02/273010.0000.009.97308,0580.37%
2019/02/26510.1000.009.9758,0330.06%
2019/02/2500.00110.1510.10-17,976-0.01%
2019/02/221.710.00710.0510.05-5.37,933-0.07%
2019/02/202110.0729.9910.05197,8140.24%
2019/02/19129.9600.009.92127,6320.16%
2019/02/1519.9500.009.7917,5920.01%
2019/02/1439.9049.859.87-17,512-0.01%
2019/02/1129.682059.809.65-2037,345-2.76% 大賣/鉅額交易
2019/01/2800.0049.869.88-47,285-0.05%
2019/01/2400.00109.829.82-107,342-0.14%
2019/01/2359.8400.009.8357,3740.07%
2019/01/2100.0039.879.94-37,398-0.04%
2019/01/1800.000.59.849.82-0.57,485-0.01%
2019/01/1639.88119.889.85-87,624-0.10%
2019/01/1559.9100.009.9157,6870.07%
2019/01/1139.9900.009.9837,7590.04%
2019/01/10210.1000.0010.1027,6950.03%
2019/01/09210.2000.0010.2027,7130.03%
2019/01/0400.00509.809.98-507,907-0.63%
2019/01/02110.1000.0010.0518,1450.01%
2018/12/28310.25110.2510.2028,1770.02%
2018/12/26110.1500.0010.1018,2850.01%
2018/12/253410.21310.3310.20318,3620.37%
2018/12/24410.5000.0010.5048,3820.05%
2018/12/22210.4500.0010.4528,4170.02%
2018/12/202010.2500.0010.10208,4050.24%
2018/12/1900.001110.3510.30-118,633-0.13%
2018/12/141410.71210.6510.55128,4960.14%
2018/12/12510.3500.0010.2557,8240.06%
2018/12/0500.00509.9510.00-507,751-0.65%
2018/12/035010.0518.110.0510.1031.98,0580.40%
2018/11/30119.8500.009.85118,0310.14%
2018/11/2300.0069.739.71-68,975-0.07%
2018/11/2200.0059.869.78-59,820-0.05%
2018/11/2149.8600.009.86410,4360.04%
2018/11/2069.9459.939.91110,9560.01%
2018/11/1929.8400.009.87211,3610.02%
2018/11/1689.7400.009.78812,1440.07%
2018/11/1400.0069.829.79-614,349-0.04%
2018/11/0900.00129.839.83-1214,561-0.08%
2018/11/0600.0049.939.92-414,879-0.03%
2018/10/2400.00310.0510.05-314,591-0.02%
2018/10/2200.00110.3510.35-114,431-0.01%
2018/10/1500.00210.5510.40-214,248-0.01%
2018/10/12210.5000.0010.60214,1310.01%
2018/10/05310.90211.0510.85113,5760.01%
2018/10/040.411.1000.0011.200.413,4050.00%
2018/10/0300.006211.1511.15-6213,340-0.46%
2018/10/02211.3800.0011.40213,2150.02%
2018/10/0100.00411.6111.65-413,065-0.03%
2018/09/2800.00111.4011.30-112,821-0.01%
2018/09/27511.2000.0011.10512,7130.04%
2018/09/2600.00111.2511.30-112,517-0.01%
2018/09/2500.00510.8510.90-512,267-0.04%
2018/09/21510.80210.8010.85312,1890.02%
2018/09/1720510.8500.0010.7520512,1311.69% 大買/鉅額交易
2018/09/1000.002310.4910.45-2311,898-0.19%
2018/09/07610.8500.0010.85611,6620.05%
2018/09/0600.001111.0510.95-1111,545-0.10%
2018/09/05311.40911.2011.25-611,597-0.05%
2018/09/0400.002.511.4511.45-2.511,517-0.02%
2018/09/031811.301311.4011.25511,5530.04%
2018/08/3100.001211.5011.65-1211,294-0.11%
2018/08/30211.6089211.6611.70-89011,076-8.04% 大賣/鉅額交易
2018/08/2900.007012.0112.05-7010,742-0.65%
2018/08/27412.3015212.4512.30-1489,330-1.59% 大賣/鉅額交易
2018/08/24712.11412.1912.2038,8560.03%
2018/08/233512.30412.2612.20318,5180.36%
2018/08/226811.985411.7312.00147,8630.18%
2018/08/211511.202511.0011.40-106,534-0.15%
2018/08/17310.8000.0010.7535,8840.05%
2018/08/162010.5500.0010.60206,0610.33%
2018/08/15310.85111.0010.7526,2750.03%
2018/08/14610.601710.6510.65-116,298-0.17%
2018/08/091010.6500.0010.60107,5360.13%
2018/08/071010.6500.0010.60107,7050.13%
2018/08/031610.4500.0010.50167,9440.20%
2018/07/3000.00110.5010.50-17,915-0.01%
2018/07/19510.2000.0010.1057,7870.06%
2018/07/181010.1000.0010.10107,8330.13%
2018/07/1200.002010.2010.20-208,147-0.25%
2018/07/0625210.0210410.0010.001488,4221.76% 大買/大賣/鉅額交易
2018/07/051410.2000.0010.10148,4600.17%
2018/07/04210.354010.3010.30-388,491-0.45%
2018/06/28110.3000.0010.2018,4910.01%
2018/06/27110.2500.0010.2018,4930.01%
2018/06/2600.00510.3010.35-58,445-0.06%
2018/06/25310.78510.7010.65-28,373-0.02%
2018/06/2200.00310.4010.40-38,069-0.04%
2018/06/2100.001010.4510.50-108,107-0.12%
2018/06/2000.003610.4710.45-368,148-0.44%
2018/06/1500.00610.6510.65-68,197-0.07%
2018/06/14210.6500.0010.7528,1570.02%
2018/06/13311.0000.0010.8538,0950.04%
2018/06/125610.85810.8510.85487,8880.61%
2018/06/114610.95610.8510.95407,7810.51%
2018/06/0830010.6000.0010.603007,6043.95% 大買/鉅額交易
2018/06/07110.5500.0010.5517,5470.01%
2018/05/3100.00210.4510.40-27,402-0.03%
2018/05/3000.00110.3010.35-17,314-0.01%
2018/05/29110.3500.0010.3017,1730.01%
2018/05/28110.50510.5510.50-47,011-0.06%
2018/05/2510810.61610.7010.601026,9201.47% 大買/鉅額交易
2018/05/24510.99110.9510.9046,8530.06%
2018/05/2335510.83110.8011.103546,7075.28% 大買/鉅額交易
2018/05/22410.93110.7510.7536,4110.05%
2018/05/21611.051011.0511.00-46,231-0.06%
2018/05/182110.7800.0010.80215,6880.37%
2018/05/1600.002810.3510.25-285,036-0.56%
2018/05/15110.0019.999.9604,8920.00%
2018/05/141410.1000.0010.10145,0340.28%
2018/05/111010.0300.0010.15104,9630.20%
2018/05/0900.0029.909.84-24,960-0.04%
2018/05/0800.0049.879.85-45,156-0.08%
2018/05/02269.8000.009.81265,5800.47%
2018/04/27109.6649.709.6765,7310.10%
2018/04/2629.7519.759.7015,8190.02%
2018/04/2439.7700.009.7636,0120.05%
2018/04/2319.8600.009.8916,0610.02%
2018/04/201010.0000.009.98106,1120.16%
2018/04/19510.10410.0610.1016,1710.02%
2018/04/16110.05210.1010.15-16,570-0.02%
2018/04/1319.9400.009.9317,5910.01%
2018/04/1200.0059.969.99-57,779-0.06%
2018/04/1189.9419.869.9277,9710.09%
2018/04/1000.0049.799.76-48,169-0.05%
2018/04/0900.0019.669.67-18,170-0.01%
2018/04/0259.7000.009.7258,2480.06%
2018/03/3100.0019.639.61-18,306-0.01%
2018/03/3029.6119.589.5818,4960.01%
2018/03/2839.4939.499.5008,7010.00%
2018/03/2700.0029.479.44-28,734-0.02%
2018/03/2319.2000.009.2118,7450.01%
2018/03/2229.4300.009.3628,8590.02%
2018/03/1329.3200.009.3329,7170.02%
2018/02/26129.7600.009.791213,0800.09%
2018/02/2300.0039.519.64-313,238-0.02%
2018/02/0639.2200.009.02314,5060.02%
2018/02/0100.00259.729.81-2514,693-0.17%
2018/01/31279.5700.009.562714,6190.18%
2018/01/3029.9200.009.76214,5090.01%
2018/01/29310.05310.0510.00014,4360.00%
2018/01/2500.00110.1010.10-114,491-0.01%
2018/01/2400.00310.0510.10-314,370-0.02%
2018/01/2300.003510.1510.00-3514,323-0.24%
2018/01/2200.00210.1010.10-214,207-0.01%
2018/01/16110.55110.5510.55013,9300.00%
2018/01/12210.6000.0010.60213,8000.01%
2018/01/1100.00410.6010.55-413,624-0.03%
2018/01/10510.90310.9510.90213,5450.01%
2018/01/09911.06810.8510.85113,2890.01%
2018/01/08310.6021110.6510.65-20812,180-1.71% 大賣/鉅額交易
2018/01/0520010.6000.0010.5020012,0381.66% 大買/鉅額交易
2018/01/041410.4500.0010.401412,0380.12%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章