生達 (1720)-兆豐-竹北券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.9
漲跌
▲0.3
漲幅
+0.47%
成交量
538張
產業
上市生技醫療類股
232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	46	63.38	0	0.00	63.60	46	296	15.52%
2024/11/19	10	62.66	0	0.00	62.60	10	299	3.34%
2024/10/23	1	64.60	0	0.00	64.50	1	552	0.18%
2024/10/07	0	0.00	5	65.10	65.30	-5	661	-0.76%
2024/09/25	1	64.20	0	0.00	64.50	1	675	0.15%
2024/09/24	3	64.57	0	0.00	64.70	3	676	0.44%
2024/09/20	1	64.90	0	0.00	65.10	1	689	0.14%
2024/08/28	0	0.00	2	66.75	66.80	-2	817	-0.24%
2024/08/12	3	66.00	0	0.00	65.80	3	1,018	0.29%
2024/08/07	2	66.40	0	0.00	66.30	2	1,039	0.19%
2024/08/05	0	0.00	1	66.30	66.40	-1	1,045	-0.10%
2024/07/23	0	0.00	2	77.15	77.40	-2	885	-0.23%
2024/07/22	0	74.00	0	0.00	73.20	0	846	0.00%
2024/07/19	1	73.50	1	75.80	73.50	0	825	0.00%
2024/07/16	0	0.00	2	74.40	74.00	-2	781	-0.26%
2024/07/11	3	72.60	0	0.00	72.70	3	790	0.38%
2024/07/02	0	0.00	0.5	74.50	74.30	-0.5	810	-0.06%
2024/06/27	0	0.00	0.2	74.80	73.80	-0.2	801	-0.02%
2024/06/26	0	0.00	2	74.00	73.90	-2	790	-0.25%
2024/06/24	0	0.00	2	72.80	73.90	-2	780	-0.26%
2024/06/20	0	0.00	5	72.20	72.90	-5	758	-0.66%
2024/06/13	1	71.70	0	0.00	70.80	1	741	0.13%
2024/06/04	0	0.00	1	71.20	70.90	-1	725	-0.14%
2024/05/31	0	0.00	1	69.70	69.90	-1	723	-0.14%
2024/05/24	1	69.70	0	0.00	69.50	1	755	0.13%
2024/05/20	1	72.60	1	72.00	70.60	0	730	0.00%
2024/05/17	5	70.72	5	72.74	72.10	0	678	0.00%
2024/05/15	0	0.00	1	68.00	68.00	-1	616	-0.16%
2024/05/14	0	0.00	5	68.30	68.30	-5	633	-0.79%
2024/05/10	0	0.00	0.2	67.00	67.40	-0.2	599	-0.03%
2024/05/08	0	0.00	1	65.00	65.20	-1	560	-0.18%
2024/05/02	1	63.10	0	0.00	63.20	1	546	0.18%
2024/04/30	0	0.00	1	63.30	63.20	-1	547	-0.18%
2024/04/29	2	63.40	0	0.00	63.10	2	548	0.36%
2024/04/26	2	63.00	2	63.20	63.00	0	545	0.00%
2024/04/24	0	0.00	1	62.70	62.70	-1	543	-0.18%
2024/04/23	0	0.00	2	62.10	62.30	-2	548	-0.36%
2024/04/19	3	61.73	0	0.00	60.90	3	548	0.56%
2024/04/18	0	0.00	2	62.00	62.00	-2	537	-0.37%
2024/04/15	1	63.70	0	0.00	63.60	1	541	0.18%
2024/04/12	2	64.30	3	64.23	64.20	-1	537	-0.19%
2024/04/11	2	64.95	0	0.00	64.70	2	545	0.37%
2024/04/01	0	0.00	2	66.35	66.40	-2	536	-0.37%
2024/03/27	0	0.00	1	66.20	66.30	-1	529	-0.19%
2024/03/22	0	0.00	0.1	65.80	65.90	-0.1	550	-0.01%
2024/03/06	0	67.10	0	0.00	66.80	0	679	0.01%
2024/03/05	0	0.00	0.1	67.20	67.00	-0.1	688	-0.01%
2024/02/26	0	0.00	1	67.80	68.50	-1	815	-0.12%
2024/02/22	0	0.00	1	67.80	67.80	-1	809	-0.12%
2024/02/16	0	0.00	2	68.40	68.40	-2	813	-0.25%
2024/02/01	0	0.00	2	64.30	64.40	-2	754	-0.27%
2024/01/31	0	0.00	1	64.20	64.10	-1	761	-0.13%
2024/01/25	1	64.40	0	0.00	64.20	1	773	0.13%
2024/01/22	0	0.00	1	63.60	63.60	-1	780	-0.13%
2024/01/16	0	0.00	2	64.60	64.50	-2	785	-0.25%
2024/01/15	0	0.00	1	65.00	65.20	-1	786	-0.13%
2024/01/10	2	64.55	0	0.00	64.60	2	806	0.25%
2024/01/09	0	0.00	0.2	66.40	66.60	-0.2	792	-0.03%
2024/01/05	0	0.00	1	65.90	66.50	-1	799	-0.13%
2024/01/02	1	66.00	0	0.00	65.40	1	829	0.12%
2023/12/22	2	65.00	0	0.00	65.10	2	836	0.24%
2023/12/18	2	67.00	0	67.50	67.40	2	823	0.24%
2023/12/14	0	0.00	1	66.50	66.50	-1	813	-0.12%
2023/12/11	0	0.00	1	67.80	67.50	-1	811	-0.12%
2023/12/06	2	67.90	0	0.00	67.50	2	857	0.23%
2023/12/05	0	0.00	1	69.00	68.20	-1	842	-0.12%
2023/12/04	1	68.70	0	69.30	69.90	1	824	0.12%
2023/12/01	1	67.60	0	0.00	68.00	1	781	0.13%
2023/11/29	2	66.90	0	0.00	66.90	2	742	0.27%
2023/11/27	0	68.50	1.2	68.32	68.70	-1.1	685	-0.17%
2023/11/22	0	0.00	0	63.50	63.60	0	599	0.00%
2023/11/17	0	0.00	2	62.35	62.20	-2	590	-0.34%
2023/11/15	1	60.50	0	0.00	60.40	1	579	0.17%
2023/11/14	0	0.00	2	60.25	60.10	-2	591	-0.34%
2023/11/13	2	60.50	0	0.00	59.90	2	596	0.34%
2023/11/10	1	61.20	0	0.00	60.80	1	597	0.17%
2023/10/18	0.1	59.90	0	0.00	60.30	0.1	806	0.01%
2023/09/25	0	0.00	3	64.97	65.80	-3	904	-0.33%
2023/09/21	3	64.50	0	0.00	64.50	3	946	0.32%
2023/09/18	0	0.00	0.1	66.60	66.60	-0.1	998	-0.01%
2023/08/23	1	63.00	0	0.00	63.00	1	1,291	0.08%
2023/08/21	0	0.00	0	64.20	63.80	0	1,317	0.00%
2023/08/18	0	0.00	0	65.00	64.10	0	1,326	0.00%
2023/08/11	2	65.30	2	64.20	65.40	0	1,378	0.00%
2023/08/10	0	0.00	0	65.20	64.70	0	1,362	0.00%
2023/08/09	0	62.30	0	0.00	62.00	0	1,305	0.00%
2023/07/31	1	64.70	0	0.00	64.40	1	1,601	0.06%
2023/07/19	0	0.00	2	67.80	66.60	-2	2,425	-0.08%
2023/07/18	1	66.00	0	0.00	65.70	1	2,501	0.04%
2023/07/17	4	67.63	0	0.00	67.70	4	2,548	0.16%
2023/07/11	0	65.80	0	0.00	65.50	0	2,990	0.00%
2023/07/06	0	0.00	2	69.00	69.10	-2	2,991	-0.07%
2023/07/04	0	69.90	0	0.00	69.60	0	2,990	0.00%
2023/07/03	0	0.00	7	70.40	70.70	-7	2,981	-0.23%
2023/06/30	5	71.30	0	0.00	71.80	5	2,960	0.17%
2023/06/27	2	68.65	2	69.00	69.00	0	2,927	0.00%
2023/06/26	0	68.30	0	0.00	67.70	0	2,900	0.00%
2023/06/21	0	68.00	0	0.00	68.20	0	2,898	0.00%
2023/06/20	0.1	68.91	0	0.00	68.30	0.1	2,899	0.00%
2023/06/19	0	69.20	0	0.00	69.20	0	2,896	0.00%
2023/06/15	0	0.00	1	68.90	70.00	-1	2,898	-0.03%
2023/06/12	0	0.00	1	70.60	70.60	-1	2,964	-0.03%
2023/06/09	1	73.40	2	71.90	73.30	-1	2,948	-0.03%
2023/06/08	3	75.20	0	0.00	72.10	3	2,933	0.10%
2023/06/07	2	76.80	0	0.00	78.00	2	2,844	0.07%
2023/06/06	0	0.00	1	73.50	74.30	-1	2,789	-0.04%
2023/06/02	1	72.00	1	71.70	71.60	0	2,795	0.00%
2023/05/26	1	69.70	0	0.00	69.90	1	2,987	0.03%
2023/05/25	2	70.45	0	0.00	71.20	2	2,979	0.07%
2023/05/24	1	70.90	0	0.00	70.90	1	2,989	0.03%
2023/05/23	1	70.90	0	0.00	71.10	1	2,988	0.03%
2023/05/22	1	70.40	0	0.00	70.10	1	2,979	0.03%
2023/05/19	1	69.90	0	0.00	69.40	1	2,966	0.03%
2023/05/18	1	69.30	6	69.30	69.00	-5	2,941	-0.17%
2023/05/17	6	68.62	1	69.00	69.00	5	2,930	0.17%
2023/05/16	1	67.30	0	0.00	68.10	1	2,937	0.03%
2023/05/12	4	69.55	26	68.65	67.80	-22	2,950	-0.75%
2023/05/11	4	69.55	26	68.65	68.10	-22	2,937	-0.75%
2023/05/10	3	73.13	1	73.50	72.70	2	2,863	0.07%
2023/05/09	4	73.20	14	71.74	71.70	-10	2,840	-0.35%
2023/05/05	6	75.22	2	74.80	74.70	4	2,783	0.14%
2023/05/04	10	74.70	21	74.00	75.00	-11	2,750	-0.40%
2023/05/03	4	73.98	3	73.90	74.10	1	2,669	0.04%
2023/05/02	3	75.03	4	74.75	74.00	-1	2,624	-0.04%
2023/04/28	7	76.29	16	74.43	76.20	-9	2,506	-0.36%
2023/04/27	1	69.70	3	70.00	69.70	-2	2,280	-0.09%
2023/04/26	5	66.74	1	66.00	68.80	4	2,205	0.18%
2023/04/25	14	68.60	4	69.20	68.10	10	2,186	0.46%
2023/04/21	2	66.50	1	65.70	64.10	1	2,012	0.05%
2023/04/20	5	66.60	0	0.00	66.40	5	1,970	0.25%
2023/04/19	3	70.57	0	0.00	69.00	3	1,967	0.15%
2023/04/18	0	0.00	1	69.50	68.60	-1	1,890	-0.05%
2023/04/17	2	63.80	4	65.60	64.00	-2	1,772	-0.11%
2023/04/14	16	58.89	0	0.00	59.70	16	1,675	0.96%
2023/04/13	0	0.00	0.1	58.17	58.30	-0.1	1,751	-0.01%
2023/04/12	1	57.20	0	0.00	57.20	1	1,825	0.05%
2023/04/10	0	0.00	1	56.50	56.10	-1	2,170	-0.05%
2023/03/28	0	0.00	1	54.60	54.40	-1	3,399	-0.03%
2023/03/17	1	54.00	0	0.00	53.90	1	4,978	0.02%
2023/03/13	0	0.00	3	58.50	59.20	-3	4,886	-0.06%
2023/03/10	3	59.70	0	0.00	59.30	3	4,874	0.06%
2023/03/08	0	0.00	2	60.00	59.90	-2	4,857	-0.04%
2023/03/07	0	0.00	1	60.40	60.60	-1	4,854	-0.02%
2023/03/06	0	0.00	3	61.13	61.20	-3	4,827	-0.06%
2023/03/03	1	59.80	0	0.00	59.80	1	4,782	0.02%
2023/03/02	1	60.20	1	60.90	60.20	0	4,743	0.00%
2023/03/01	7	59.31	8	58.88	58.50	-1	4,679	-0.02%
2023/02/24	0	0.00	1	57.60	57.70	-1	4,589	-0.02%
2023/02/23	1	57.50	0	0.00	58.10	1	4,589	0.02%
2023/02/22	2	58.40	0	0.00	57.50	2	4,579	0.04%
2023/02/21	0	0.00	1	57.60	58.20	-1	4,556	-0.02%
2023/02/14	1	58.70	0	0.00	58.40	1	4,511	0.02%
2023/02/13	1	58.00	1	58.20	58.20	0	4,486	0.00%
2023/02/10	1	57.40	0	0.00	57.20	1	4,464	0.02%
2023/02/08	0	0.00	1	58.50	58.30	-1	4,422	-0.02%
2023/02/07	1	57.80	1	58.10	57.90	0	4,406	0.00%
2023/02/03	1	57.60	0	0.00	57.40	1	4,344	0.02%
2023/01/30	0	0.00	1	55.80	55.80	-1	4,276	-0.02%
2023/01/13	1.1	55.04	2	54.50	55.20	-0.9	4,243	-0.02%
2023/01/09	3	56.70	0	0.00	57.20	3	4,117	0.07%
2023/01/06	0	0.00	5	57.72	57.80	-5	4,056	-0.12%
2023/01/05	0	0.00	1.5	58.92	58.30	-1.5	4,000	-0.04%
2023/01/04	2	59.30	0	0.00	58.60	2	3,950	0.05%
2023/01/03	5.5	60.74	0	0.00	59.40	5.5	3,890	0.14%
2022/12/30	6	59.93	5	60.34	61.50	1	3,780	0.03%
2022/12/29	21	60.80	10	59.98	61.00	11	3,683	0.30%
2022/12/28	5	60.70	18	60.00	59.80	-13	3,542	-0.37%
2022/12/27	24	62.60	16	62.36	62.00	8	3,317	0.24%
2022/12/26	0	0.00	11	62.85	65.00	-11	2,872	-0.38%
2022/12/23	7	59.30	8	59.49	59.10	-1	2,699	-0.04%
2022/12/22	3	58.77	3	58.90	59.00	0	2,525	0.00%
2022/12/21	7	57.56	5	57.48	57.50	2	2,387	0.08%
2022/12/20	4	57.90	4	57.15	55.10	0	2,238	0.00%
2022/12/19	10	60.52	12	60.04	60.70	-2	2,063	-0.10%
2022/12/16	12	60.43	10	60.50	58.50	2	1,785	0.11%
2022/12/15	30	61.35	28	59.91	59.80	2	1,470	0.14%
2022/12/14	4	61.50	4	61.65	60.80	0	1,180	0.00%
2022/12/13	11	61.08	21	60.93	61.90	-10	775	-1.29%
2022/12/12	0	0.00	2	56.15	56.30	-2	594	-0.34%
2022/12/09	2	50.13	1	49.35	51.20	1	458	0.22%
2022/12/02	1	47.90	1	48.25	48.35	0	399	0.00%
2022/11/25	0	0.00	1	46.80	46.80	-1	370	-0.27%
2022/09/19	3	46.95	0	0.00	46.35	3	598	0.50%
2022/08/09	5	46.35	0	0.00	46.35	5	536	0.93%
2022/07/19	0	0.00	5	46.37	46.35	-5	730	-0.68%
2022/07/12	5	47.25	15	47.01	46.20	-10	1,047	-0.95%
2022/07/04	5	45.65	2	45.00	45.70	3	991	0.30%
2022/06/30	5	45.40	0	0.00	44.85	5	974	0.51%
2022/06/07	0	0.00	1	42.75	42.70	-1	866	-0.12%
2022/05/23	0	0.00	1	42.65	42.70	-1	934	-0.11%
2022/05/12	0	0.00	1	42.55	42.00	-1	958	-0.10%
2022/05/10	1	42.60	0	0.00	43.05	1	942	0.11%
2022/05/09	0	0.00	3	44.55	43.25	-3	931	-0.32%
2022/05/04	0	0.00	4	43.95	43.95	-4	905	-0.44%
2022/04/25	7	46.71	14	46.69	44.80	-7	814	-0.86%
2022/04/22	36	47.48	15	47.77	46.60	21	691	3.04%
2022/04/21	13	47.22	0	0.00	47.20	13	583	2.23%
2022/04/18	3	45.45	1	45.35	45.60	2	454	0.44%
2022/03/30	1	42.95	0	0.00	42.85	1	399	0.25%
2022/03/28	2	43.10	0	0.00	43.20	2	405	0.49%
2022/02/22	10	43.20	0	0.00	43.00	10	426	2.34%
2021/11/03	2	38.60	2	39.10	38.95	0	200	0.00%
2021/10/26	0	0.00	10	38.30	38.30	-10	206	-4.84%
2021/10/08	2	37.70	0	0.00	37.80	2	254	0.79%
2021/09/30	8	38.10	0	0.00	38.15	8	294	2.72%
2021/06/03	0	0.00	1	38.90	38.90	-1	825	-0.12%
2021/05/20	15	38.30	15	38.95	38.70	0	784	0.00%
2021/05/19	1	40.35	0	0.00	39.95	1	702	0.14%
2021/05/12	1	40.00	0	0.00	38.90	1	575	0.17%
2021/04/09	0	0.00	5	39.05	38.85	-5	391	-1.28%
2021/03/30	0	0.00	1	39.30	39.25	-1	384	-0.26%
2021/03/29	0	0.00	1	39.15	39.15	-1	386	-0.26%
2021/03/24	0	0.00	0.1	39.00	39.10	-0.1	384	-0.02%
2021/03/12	0	37.30	0	0.00	37.10	0	339	0.01%
2021/03/05	1	36.65	0	0.00	36.60	1	349	0.29%
2021/02/22	2	36.80	0	0.00	36.95	2	375	0.53%
2021/02/17	0.1	35.70	0	0.00	36.00	0.1	371	0.02%
2021/01/20	0	0.00	0.1	36.70	35.85	-0.1	400	-0.02%
2020/12/31	1	37.50	0	0.00	37.70	1	373	0.27%
2020/12/22	0	0.00	1	37.90	37.85	-1	420	-0.24%
2020/12/21	1	37.30	0	0.00	37.45	1	435	0.23%
2020/11/30	2	39.15	0	0.00	39.00	2	443	0.45%
2020/10/05	0	0.00	10	38.85	39.10	-10	934	-1.07%
2020/09/29	5	37.80	0	0.00	37.70	5	1,123	0.44%
2020/09/28	5	38.00	0	0.00	38.00	5	1,140	0.44%
2020/09/24	0	0.00	2	38.90	38.30	-2	1,142	-0.18%
2020/09/23	1	38.50	0	0.00	38.15	1	1,162	0.09%
2020/08/19	1	41.70	1	42.05	41.30	0	2,843	0.00%
2020/08/18	0	0.00	1	42.70	42.15	-1	2,869	-0.03%
2020/08/14	1	42.05	0	0.00	42.05	1	2,952	0.03%
2020/08/12	0	0.00	1	41.75	42.20	-1	3,004	-0.03%
2020/08/10	0	0.00	1	43.60	43.05	-1	3,086	-0.03%
2020/08/07	1	43.60	0	0.00	43.25	1	3,156	0.03%
2020/08/05	1	42.65	0	0.00	42.65	1	3,215	0.03%
2020/07/31	1	41.70	0	0.00	41.65	1	3,404	0.03%
2020/07/28	0	0.00	1	41.75	41.75	-1	4,052	-0.02%
2020/07/24	1	44.30	0	0.00	44.15	1	4,161	0.02%
2020/07/21	0	0.00	2	45.80	45.45	-2	4,221	-0.05%
2020/07/20	2	45.00	0	0.00	45.25	2	4,241	0.05%
2020/07/16	1	45.95	1	45.40	45.40	0	4,203	0.00%
2020/07/13	1	47.20	1	47.00	46.90	0	4,272	0.00%
2020/07/10	1	47.00	1	47.30	47.20	0	4,318	0.00%
2020/07/09	5	48.20	5	48.50	48.70	0	4,381	0.00%
2020/07/08	0	0.00	2	46.30	47.30	-2	4,359	-0.05%
2020/06/30	1	44.55	0	0.00	44.75	1	4,394	0.02%
2020/06/29	1	45.45	0	0.00	45.10	1	4,395	0.02%
2020/06/23	3	45.40	3	47.00	45.40	0	4,536	0.00%
2020/06/22	3	47.55	4	46.04	45.70	-1	4,500	-0.02%
2020/06/19	6	49.54	7	47.35	47.30	-1	4,424	-0.02%
2020/06/18	13	49.71	19	50.14	50.20	-6	4,241	-0.14%
2020/06/17	33	47.21	33	46.93	47.50	0	3,829	0.00%
2020/06/16	11	43.97	9	45.31	43.95	2	3,552	0.06%
2020/06/15	2	44.88	1	44.55	44.90	1	3,451	0.03%
2020/06/12	2	39.98	0	0.00	41.10	2	3,270	0.06%
2020/06/11	1	41.70	0	0.00	40.20	1	3,249	0.03%
2020/06/10	2	41.43	0	0.00	41.80	2	3,213	0.06%
2020/06/09	0	0.00	1	40.70	40.95	-1	3,183	-0.03%
2020/05/26	1	40.05	0	0.00	40.05	1	3,125	0.03%
2020/05/19	4	39.99	3	41.00	40.00	1	2,958	0.03%
2020/05/15	3	38.75	3	40.35	38.75	0	2,849	0.00%
2020/05/12	3	40.70	3	39.90	40.70	0	2,674	0.00%
2020/05/11	3	40.40	4	40.25	40.20	-1	2,644	-0.04%
2020/05/07	3	43.97	3	44.00	44.00	0	2,506	0.00%
2020/05/06	9	45.42	11	44.40	43.30	-2	2,424	-0.08%
2020/05/05	2	41.95	11	42.76	41.85	-9	2,126	-0.42%
2020/05/04	30	41.03	24	42.36	42.40	6	1,950	0.31%
2020/04/30	0	0.00	9	38.71	38.95	-9	1,748	-0.51%
2020/04/27	1	36.95	0	0.00	37.10	1	1,707	0.06%
2020/04/24	1	37.95	1	37.10	37.00	0	1,682	0.00%
2020/04/21	0	0.00	5	36.85	35.45	-5	1,578	-0.32%
2020/04/20	5	36.35	0	0.00	36.35	5	1,544	0.32%
2020/04/17	3	36.82	1	37.35	36.20	2	1,513	0.13%
2020/04/15	9	37.62	3	37.30	37.30	6	1,400	0.43%
2020/04/14	5	37.00	2	36.90	38.10	3	1,324	0.23%
2020/04/13	2	36.90	4	36.00	36.45	-2	1,168	-0.17%
2020/04/10	4	35.70	0	0.00	35.30	4	1,061	0.38%
2020/04/01	4	34.50	4	35.10	34.75	0	865	0.00%
2020/03/30	1	34.40	2	34.55	34.70	-1	797	-0.13%
2020/03/27	1	36.05	0	0.00	36.10	1	718	0.14%
2020/03/19	0.1	27.90	0	0.00	27.85	0.1	510	0.02%
2020/03/06	1	34.80	2	34.93	35.80	-1	406	-0.25%
2020/02/27	0	0.00	1	33.75	33.65	-1	418	-0.24%
2020/02/24	0	0.00	1	34.50	34.45	-1	627	-0.16%
2020/02/21	2	34.15	0	0.00	34.10	2	620	0.32%
2020/02/18	0	0.00	1	33.85	33.75	-1	609	-0.16%
2020/02/11	0	0.00	1	33.65	33.65	-1	605	-0.17%
2020/02/05	0	0.00	1	34.05	34.20	-1	592	-0.17%
2020/02/03	2	34.53	0	0.00	34.10	2	573	0.35%
2020/01/31	1	35.50	0	0.00	34.95	1	566	0.18%
2020/01/30	0	0.00	3	35.68	37.10	-3	529	-0.57%
2020/01/20	1	33.80	1	33.75	33.75	0	438	0.00%
2020/01/03	1	33.55	1	34.05	33.75	0	430	0.00%
2019/12/04	0	0.00	1	33.95	33.85	-1	394	-0.25%
2019/12/03	0	0.00	1	33.95	33.95	-1	393	-0.25%
2019/12/02	2	33.93	0	0.00	33.80	2	391	0.51%
2019/11/29	3	34.78	1	34.95	34.40	2	381	0.52%
2019/11/28	1	35.25	1	35.60	35.25	0	371	0.00%
2019/11/27	1	34.80	4	34.93	34.90	-3	354	-0.85%
2019/11/26	2	34.95	1	34.95	34.75	1	343	0.29%
2019/11/25	5	36.72	0	0.00	35.15	5	324	1.54%
2019/11/22	1	35.00	3	35.75	35.75	-2	226	-0.88%
2019/11/04	0	0.00	20	33.20	33.15	-20	105	-18.99%
2019/10/31	0	0.00	2	33.10	32.90	-2	105	-1.90%
2019/09/23	0	0.00	1	32.70	32.65	-1	156	-0.64%
2019/07/18	0	0.00	5	34.05	33.90	-5	140	-3.55%
2019/07/09	0	0.00	2	33.85	34.35	-2	127	-1.57%
2019/04/11	0	0.00	1	33.40	33.35	-1	190	-0.52%
2019/04/09	0	0.00	2	33.80	33.90	-2	183	-1.09%
2019/04/01	1	32.85	0	0.00	32.85	1	183	0.54%
2019/03/11	1	33.60	4	33.55	33.35	-3	171	-1.75%
2019/03/08	7	34.40	2	34.30	34.25	5	169	2.95%
2018/12/14	1	31.00	0	0.00	31.35	1	154	0.65%
2018/10/05	1	31.90	0	0.00	31.85	1	323	0.31%
2018/09/13	0	0.00	6	32.70	32.70	-6	329	-1.82%
2018/09/12	5	31.40	0	0.00	31.35	5	322	1.55%
2018/08/24	1	31.70	0	0.00	31.70	1	362	0.28%
2018/08/13	20	31.85	0	0.00	31.75	20	424	4.71%
2018/06/12	1	34.55	0	0.00	34.60	1	986	0.10%
2018/06/05	0	0.00	1	35.20	34.90	-1	984	-0.10%
2018/05/16	1	36.00	0	0.00	35.80	1	931	0.11%
2018/05/10	1	34.45	0	0.00	34.35	1	856	0.12%
2018/05/08	0	0.00	3	34.65	34.25	-3	844	-0.36%
2018/05/03	1	36.05	1	36.30	35.55	0	817	0.00%
2018/05/02	3	37.37	5	37.40	37.25	-2	789	-0.25%
2018/04/27	3	37.05	0	0.00	36.90	3	723	0.41%
2018/04/26	2	38.15	0	0.00	36.50	2	673	0.30%
2018/04/23	39	36.27	42	35.81	37.00	-3	457	-0.66%
2018/04/20	1	33.75	1	34.35	33.90	0	324	0.00%
2018/04/09	1	35.10	0	0.00	35.10	1	325	0.31%
2018/03/29	3	35.15	0	0.00	35.05	3	324	0.92%
2018/01/18	1	34.80	0	0.00	34.80	1	969	0.10%
2018/01/15	1	34.75	1	34.95	34.80	0	962	0.00%