元禎 (1725)-兆豐-竹北券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
36.55
漲跌
▲0.55
漲幅
+1.53%
成交量
2,513張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	3	36.55	36.55	-3	1,006	-0.30%
2024/04/23	0	0.00	2	37.95	36.00	-2	965	-0.21%
2024/04/22	3	35.65	9	35.12	34.50	-6	908	-0.66%
2024/04/19	17	32.59	8	34.60	34.60	9	899	1.00%
2024/04/18	0	0.00	3	34.25	34.25	-3	889	-0.34%
2024/04/16	4	30.80	8	30.77	30.80	-4	849	-0.47%
2024/04/15	2	32.15	2	32.50	32.50	0	841	0.00%
2024/04/11	1	34.90	4	34.90	33.95	-3	832	-0.36%
2024/04/10	5	34.44	0	0.00	34.15	5	824	0.61%
2024/04/09	2	36.15	34	36.92	35.20	-32	816	-3.92%
2024/04/08	12	34.37	3	35.75	35.75	9	798	1.13%
2024/04/03	7	35.18	0	0.00	35.75	7	789	0.89%
2024/04/02	19	37.38	3	40.50	36.70	16	772	2.07%
2024/03/29	2	34.60	0	0.00	33.60	2	678	0.29%
2024/03/28	10	39.30	5	39.65	37.05	5	653	0.76%
2024/03/27	1	35.20	0	0.00	36.10	1	535	0.19%
2024/03/13	0	0.00	2	30.15	30.10	-2	372	-0.54%
2024/03/12	3	33.00	8	33.30	33.30	-5	366	-1.36%
2024/03/11	3	31.60	8	33.05	33.05	-5	354	-1.41%
2024/03/08	12	34.61	0	0.00	33.75	12	344	3.48%
2024/03/07	1	37.45	0	0.00	37.45	1	321	0.31%
2024/03/06	1	41.65	0	0.00	41.60	1	288	0.35%
2024/03/05	6	38.00	7	36.49	38.00	-1	259	-0.39%
2024/03/01	1	30.40	0	0.00	31.45	1	163	0.61%
2024/02/29	0	0.00	2	28.35	28.60	-2	120	-1.66%
2024/02/27	2	26.00	0	0.00	26.00	2	64	3.11%
2023/05/12	0	0.00	1	22.35	22.30	-1	197	-0.51%
2023/05/11	0	0.00	1	22.35	21.55	-1	196	-0.51%
2023/05/02	1	25.20	0	0.00	25.00	1	182	0.55%
2023/04/27	0	0.00	1	25.10	25.55	-1	170	-0.59%
2023/04/26	8	23.79	7	24.96	24.55	1	134	0.74%
2023/04/25	3	24.60	3	24.87	25.50	0	88	0.00%
2022/10/05	5	22.95	5	23.60	22.95	0	498	0.00%
2022/10/04	1	23.90	1	24.50	23.90	0	493	0.00%
2022/10/03	4	22.90	4	22.95	22.90	0	437	0.00%
2022/08/12	0	0.00	1	23.90	23.50	-1	185	-0.54%
2022/08/10	0	0.00	3	24.60	24.60	-3	164	-1.82%
2022/06/01	1	22.65	0	0.00	22.60	1	144	0.69%
2022/03/23	1	27.70	0	0.00	27.45	1	360	0.28%
2022/03/22	1	28.30	1	27.80	27.80	0	361	0.00%
2022/01/13	0	0.00	0	30.00	30.30	0	1,485	0.00%
2022/01/03	0	34.20	0	0.00	34.25	0	1,666	0.00%
2021/12/29	0	0.00	1	34.00	35.20	-1	1,668	-0.06%
2021/12/28	1	34.55	0.1	34.70	34.50	0.9	1,669	0.06%
2021/12/27	0.1	33.35	1	33.25	33.25	-0.9	1,657	-0.06%
2021/12/24	0	0.00	1	33.85	33.80	-1	1,658	-0.06%
2021/12/23	0	0.00	1	34.20	34.20	-1	1,662	-0.06%
2021/12/22	9	35.44	4	36.05	35.20	5	1,658	0.30%
2021/12/06	0	0.00	5	35.05	35.05	-5	1,689	-0.30%
2021/11/29	3	35.70	3	36.60	36.60	0	1,620	0.00%
2021/11/26	3	36.15	3	36.30	36.30	0	1,618	0.00%
2021/11/25	3	39.20	6	37.67	37.55	-3	1,605	-0.19%
2021/11/24	11	40.18	6	39.15	39.20	5	1,584	0.32%
2021/11/23	1	40.55	1	40.90	41.45	0	1,453	0.00%
2021/11/18	4	36.30	5	38.36	36.30	-1	1,476	-0.07%
2021/11/17	3	38.37	3	38.75	38.75	0	1,455	0.00%
2021/11/16	12	38.90	10	39.96	38.20	2	1,429	0.14%
2021/11/15	5	39.03	4	38.60	39.25	1	1,338	0.07%
2021/11/12	18	38.89	17	39.10	35.70	1	1,269	0.08%
2021/11/11	9	36.34	11	33.40	36.50	-2	1,143	-0.17%
2021/11/10	8	31.60	10	32.70	33.20	-2	1,060	-0.19%
2021/11/09	5	28.21	7	31.00	31.00	-2	946	-0.21%
2021/11/08	7	29.84	1	29.60	28.20	6	893	0.67%
2021/11/05	0	0.00	1	29.30	29.30	-1	816	-0.12%
2021/11/04	3	27.40	8	28.15	26.65	-5	767	-0.65%
2021/10/28	3	26.60	0	0.00	26.25	3	785	0.38%
2021/10/27	3	27.00	0	0.00	27.10	3	784	0.38%
2021/10/26	4	27.30	8	26.43	26.25	-4	776	-0.52%
2021/10/21	3	26.05	3	26.20	26.20	0	721	0.00%
2021/10/20	4	28.35	0	0.00	27.35	4	708	0.56%
2021/09/27	0	0.00	5	24.20	24.20	-5	459	-1.09%
2021/09/23	9	25.57	4	24.50	24.50	5	440	1.13%
2021/09/22	3	30.20	3	27.50	26.90	0	412	0.00%
2021/08/04	3	24.20	3	23.60	24.20	0	246	0.00%
2021/07/07	0	0.00	7	21.90	21.90	-7	266	-2.62%
2021/07/01	7	21.35	0	0.00	21.40	7	325	2.15%
2021/06/24	0	0.00	4	22.01	22.10	-4	400	-1.00%
2021/06/21	1	19.85	0	0.00	19.90	1	359	0.28%
2021/06/18	3	20.42	0	0.00	20.15	3	357	0.84%
2021/06/09	2	22.55	2	21.60	21.60	0	357	0.00%
2021/06/08	0	0.00	2	20.90	21.85	-2	352	-0.57%
2021/06/02	2	19.10	0	0.00	20.30	2	342	0.58%
2021/04/20	0	0.00	1	24.65	24.55	-1	234	-0.43%
2021/04/15	1	25.75	0	0.00	25.75	1	226	0.44%
2021/04/01	5	24.15	5	22.65	24.15	0	172	0.00%
2020/12/31	0	0.00	3	16.72	16.40	-3	100	-2.99%
2020/12/30	3	16.60	0	0.00	16.70	3	98	3.04%
2018/09/14	0	0.00	1	16.55	16.65	-1	253	-0.39%
2018/09/13	10	16.55	10	16.75	16.60	0	253	0.00%
2018/09/12	21	17.35	22	17.50	16.80	-1	247	-0.40%
2018/09/11	13	17.27	40	17.30	17.25	-27	238	-11.33%
2018/09/10	29	16.84	0	0.00	16.85	29	231	12.51%
2018/09/07	17	16.19	17	17.05	16.70	0	225	0.00%
2018/09/06	0	0.00	17	17.15	16.80	-17	219	-7.74%
2018/09/05	26	16.59	9	16.69	16.80	17	217	7.83%
2018/07/09	7	20.20	7	20.20	20.25	0	317	0.00%
2018/07/06	0	0.00	9	18.70	18.45	-9	273	-3.30%
2018/07/03	5	18.30	11	18.91	18.45	-6	265	-2.26%
2018/07/02	15	18.40	0	0.00	18.30	15	260	5.77%
2018/06/27	6	18.05	21	18.45	18.65	-15	220	-6.80%
2018/06/26	0	0.00	3	18.35	18.05	-3	229	-1.31%
2018/06/25	3	17.88	0	0.00	17.80	3	230	1.30%
2018/06/22	2	18.13	0	0.00	18.25	2	254	0.79%
2018/06/21	2	18.28	0	0.00	18.30	2	258	0.77%
2018/06/20	8	18.23	11	18.55	18.35	-3	260	-1.15%
2018/06/19	14	18.37	0	0.00	18.30	14	256	5.46%
2018/06/07	5	18.15	5	17.75	17.75	0	247	0.00%
2018/06/06	0	0.00	2	19.00	18.15	-2	244	-0.82%
2018/06/05	2	19.95	0	0.00	19.95	2	220	0.91%
2018/06/01	0	0.00	11	18.90	18.75	-11	169	-6.48%
2018/05/31	21	17.68	10	18.10	18.00	11	163	6.74%
2018/05/30	0	0.00	10	18.90	18.55	-10	159	-6.29%
2018/05/29	10	17.23	0	0.00	18.20	10	151	6.61%
2018/05/28	14	17.19	14	17.89	17.60	0	147	0.00%
2018/05/16	7	17.24	12	18.32	17.95	-5	130	-3.85%
2018/05/14	0	0.00	5	18.25	18.00	-5	124	-4.01%
2018/04/27	0	0.00	1	16.80	16.80	-1	118	-0.84%
2018/04/26	10	16.59	6	16.60	16.60	4	118	3.39%
2018/04/25	0	0.00	7	18.25	17.70	-7	115	-6.04%
2018/04/24	7	16.61	0	0.00	16.65	7	111	6.28%
2018/03/27	7	18.90	0	0.00	18.20	7	58	11.92%