中華化 (1727)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▲0.25
漲幅
+0.87%
成交量
319張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	29.10	29.00	-1	1,027	-0.10%
2024/05/27	2	28.73	0	0.00	28.75	2	1,297	0.15%
2024/05/24	0	0.00	2	28.40	28.85	-2	1,650	-0.12%
2024/05/23	1	28.90	0	0.00	28.70	1	1,686	0.06%
2024/05/21	1	28.90	0	0.00	28.85	1	1,685	0.06%
2024/05/20	0	0.00	2	29.25	29.05	-2	1,689	-0.12%
2024/05/17	1	29.00	0	0.00	29.05	1	1,692	0.06%
2024/05/15	8	29.15	0	0.00	29.10	8	1,697	0.47%
2024/05/14	2	29.35	0	0.00	29.15	2	1,701	0.12%
2024/05/08	2	29.78	0	0.00	29.85	2	1,665	0.12%
2024/05/07	2	29.20	0	0.00	29.25	2	1,654	0.12%
2024/05/06	1	29.45	0	0.00	29.35	1	1,649	0.06%
2024/05/02	1	30.25	3	30.15	30.15	-2	1,637	-0.12%
2024/04/03	0	0.00	1	29.35	29.45	-1	1,535	-0.07%
2024/04/02	1	30.15	0	0.00	30.20	1	1,495	0.07%
2024/04/01	0	0.00	3	30.15	30.20	-3	1,484	-0.20%
2024/03/27	1	30.10	1	29.85	30.15	0	1,423	0.00%
2024/03/26	6	29.40	8	30.14	29.40	-2	1,394	-0.14%
2024/03/25	1	29.75	0	0.00	30.90	1	1,360	0.07%
2024/03/21	0	0.00	2.5	28.37	28.40	-2.5	1,327	-0.19%
2024/03/20	1	28.80	0.5	28.05	28.20	0.5	1,335	0.04%
2024/03/18	2	28.15	0	0.00	28.35	2	1,337	0.15%
2024/03/12	1	28.80	0	0.00	28.80	1	1,345	0.07%
2024/03/08	0	0.00	2	29.28	28.55	-2	1,389	-0.14%
2024/03/07	4	30.16	0	0.00	29.85	4	1,485	0.27%
2024/03/06	0	0.00	2	30.90	30.85	-2	1,466	-0.14%
2024/03/05	2	30.70	1	30.85	30.90	1	1,462	0.07%
2024/03/01	2	31.30	6	32.66	31.25	-4	1,383	-0.29%
2024/02/29	2	33.40	2	32.80	33.60	0	1,277	0.00%
2024/02/27	9	33.55	15	33.03	33.85	-6	1,010	-0.59%
2024/02/21	0	0.00	2.1	28.80	28.70	-2.1	653	-0.32%
2024/02/19	2	28.20	0	0.00	28.20	2	649	0.31%
2024/02/02	6	26.76	0	0.00	26.65	6	638	0.94%
2024/01/17	3	27.30	0	0.00	26.90	3	707	0.42%
2024/01/16	0.1	27.75	0	0.00	27.65	0.1	757	0.01%
2023/12/20	0	0.00	3	30.45	30.10	-3	866	-0.35%
2023/12/05	0	0.00	0.3	31.00	30.85	-0.3	770	-0.04%
2023/12/04	3	31.63	0.1	31.55	31.40	2.9	729	0.40%
2023/11/29	2	29.10	0	0.00	28.95	2	603	0.33%
2023/11/20	3	28.90	0	0.00	28.95	3	594	0.50%
2023/10/24	0	0.00	1	29.35	29.90	-1	1,170	-0.09%
2023/10/23	1	30.15	0	0.00	29.15	1	1,135	0.09%
2023/10/12	0	0.00	1	28.55	29.05	-1	1,459	-0.07%
2023/09/21	0.1	28.40	0	0.00	28.05	0.1	1,651	0.01%
2023/09/19	0	0.00	3	29.20	28.80	-3	1,710	-0.18%
2023/09/11	1	29.00	0	0.00	28.70	1	2,024	0.05%
2023/08/31	0	0.00	3	29.50	29.60	-3	2,244	-0.13%
2023/08/30	0	0.00	2	29.40	29.60	-2	2,514	-0.08%
2023/08/24	0	0.00	1	29.00	28.95	-1	3,048	-0.03%
2023/08/16	2	29.05	0	0.00	28.50	2	3,538	0.06%
2023/08/15	6	29.22	2	29.10	29.10	4	3,797	0.11%
2023/08/14	0.2	29.16	0	0.00	28.95	0.2	3,890	0.01%
2023/08/09	1	30.75	1	30.65	30.95	0	4,208	0.00%
2023/08/08	1	31.80	0	0.00	31.10	1	4,223	0.02%
2023/08/04	1.1	33.45	1	33.20	33.20	0.1	4,229	0.00%
2023/08/02	1	36.40	5.3	36.61	37.60	-4.3	4,117	-0.10%
2023/07/31	1	34.85	0	0.00	34.70	1	3,987	0.03%
2023/07/27	2	35.80	4	36.33	35.75	-2	4,005	-0.05%
2023/07/26	3	35.10	0	0.00	34.75	3	3,994	0.08%
2023/07/25	1	35.05	0	0.00	34.85	1	4,570	0.02%
2023/07/24	9	35.16	9	35.41	35.15	0	4,863	0.00%
2023/07/21	8	34.96	8	36.05	35.95	0	5,413	0.00%
2023/07/19	0	0.00	7	30.65	30.75	-7	5,423	-0.13%
2023/07/18	2	31.90	0	0.00	31.50	2	5,471	0.04%
2023/07/17	0.2	31.38	0	0.00	32.40	0.2	5,459	0.00%
2023/07/14	0.2	32.35	10	31.94	31.80	-9.8	5,510	-0.18%
2023/07/13	0.2	32.60	0	0.00	32.15	0.2	5,503	0.00%
2023/07/12	0.2	32.79	0	0.00	32.35	0.2	5,512	0.00%
2023/07/07	0.1	33.40	0	0.00	33.85	0.1	5,473	0.00%
2023/07/03	0.2	35.33	1	35.20	35.85	-0.8	5,387	-0.02%
2023/06/30	1	34.95	0	0.00	34.65	1	5,334	0.02%
2023/06/29	3.1	34.85	1	35.70	34.75	2.1	5,314	0.04%
2023/06/28	1	35.90	0	0.00	35.30	1	5,278	0.02%
2023/06/27	2.1	35.86	0	0.00	35.70	2.1	5,254	0.04%
2023/06/26	2	36.45	0	0.00	36.25	2	5,219	0.04%
2023/06/21	9	37.23	2	38.60	36.75	7	5,188	0.13%
2023/06/20	1	37.60	0	0.00	37.45	1	5,035	0.02%
2023/06/16	0	0.00	2	38.85	38.85	-2	4,986	-0.04%
2023/06/15	1	37.10	1	37.60	37.50	0	4,920	0.00%
2023/06/14	2.1	37.78	0	0.00	37.00	2.1	4,901	0.04%
2023/06/12	10	37.60	0	0.00	37.70	10	4,848	0.21%
2023/06/06	2	40.65	10	41.20	40.50	-8	4,686	-0.17%
2023/06/05	16	41.68	40	43.19	41.55	-24	4,635	-0.52%
2023/06/02	8	42.08	14	42.58	41.70	-6	4,368	-0.14%
2023/06/01	16	42.76	5	43.07	43.25	11	4,190	0.26%
2023/05/30	0	0.00	2	40.33	39.10	-2	3,855	-0.05%
2023/05/29	4	40.50	9	40.45	40.50	-5	3,834	-0.13%
2023/05/25	22	41.59	2	42.20	41.50	20	3,742	0.53%
2023/05/23	10	41.15	5	40.75	40.75	5	3,563	0.14%
2023/05/22	14	40.64	19	40.57	40.75	-5	3,492	-0.14%
2023/05/19	5	39.95	3	41.87	40.55	2	3,315	0.06%
2023/05/18	0	0.00	24	37.74	38.45	-24	3,051	-0.79%
2023/05/17	4	37.70	0	0.00	37.85	4	2,954	0.14%
2023/05/16	0	0.00	1	37.80	37.50	-1	2,771	-0.04%
2023/05/15	1	37.15	0	0.00	36.10	1	2,610	0.04%
2023/05/12	1	38.70	0	0.00	37.30	1	2,585	0.04%
2023/05/11	1	38.70	0	0.00	37.30	1	2,549	0.04%
2023/05/10	7	41.19	5	41.40	41.40	2	2,490	0.08%
2023/05/09	4	41.48	3	42.47	40.70	1	2,474	0.04%
2023/05/08	4	41.50	6	42.23	41.50	-2	2,446	-0.08%
2023/05/05	6	42.27	4	41.45	41.45	2	2,425	0.08%
2023/05/04	1	42.10	2	41.75	41.80	-1	2,401	-0.04%
2023/05/03	4	41.00	0	0.00	41.75	4	2,363	0.17%
2023/05/02	7	40.85	1	40.35	41.45	6	2,316	0.26%
2023/04/28	12	40.42	20	41.41	40.80	-8	2,253	-0.36%
2023/04/27	14	39.48	10	39.26	40.20	4	1,654	0.24%
2023/04/26	16	35.18	49	36.41	36.55	-33	1,341	-2.46%
2023/04/25	13	32.82	11	33.25	33.25	2	716	0.28%
2023/04/24	0	0.00	8	30.25	30.25	-8	504	-1.59%
2023/04/21	1	27.40	1	28.95	27.50	0	445	0.00%
2023/04/20	16	27.18	0	0.00	26.85	16	387	4.13%
2023/04/19	15	28.52	9	28.90	27.80	6	375	1.60%
2023/04/17	0	0.00	1	26.95	27.30	-1	290	-0.34%
2023/03/27	0	0.00	2	26.05	26.00	-2	277	-0.72%
2023/03/23	10	26.14	0	0.00	26.10	10	278	3.59%
2023/03/08	0	0.00	1	27.05	27.25	-1	544	-0.18%
2023/02/20	2	27.00	0	0.00	27.35	2	521	0.38%
2022/12/02	8	28.80	8	29.40	28.80	0	666	0.00%
2022/12/01	7	29.30	7	30.14	29.40	0	637	0.00%
2022/10/04	0	0.00	3	28.20	27.90	-3	1,237	-0.24%
2022/09/23	2	29.35	0	0.00	29.00	2	1,349	0.15%
2022/09/21	3	28.78	0	0.00	28.65	3	1,369	0.22%
2022/09/20	0	0.00	11	29.30	29.10	-11	1,376	-0.80%
2022/09/19	9	28.95	0	0.00	28.55	9	1,370	0.66%
2022/09/05	5	30.60	5	30.25	30.35	0	1,522	0.00%
2022/09/02	2	32.08	0	0.00	31.50	2	1,522	0.13%
2022/08/23	0	0.00	1	32.95	32.30	-1	2,208	-0.05%
2022/08/19	1	33.85	0	0.00	33.05	1	2,246	0.04%
2022/08/16	0	0.00	1	32.60	32.20	-1	2,166	-0.05%
2022/08/09	1	30.55	0	0.00	30.70	1	2,204	0.05%
2022/08/01	3	32.50	3	32.33	32.45	0	2,338	0.00%
2022/07/26	1	31.80	1	32.60	31.55	0	2,376	0.00%
2022/07/25	12	33.52	13	34.59	33.25	-1	2,363	-0.04%
2022/07/22	4	34.83	4	35.45	35.75	0	2,271	0.00%
2022/07/21	7	32.20	1	32.50	32.50	6	2,256	0.27%
2022/07/20	1	32.10	0	0.00	31.85	1	2,275	0.04%
2022/07/15	1	30.90	0	0.00	30.80	1	2,477	0.04%
2022/07/13	2	31.13	0	0.00	30.55	2	2,714	0.07%
2022/07/12	0	0.00	4	28.73	29.05	-4	2,755	-0.15%
2022/07/11	6	32.38	0	0.00	31.00	6	2,795	0.21%
2022/07/01	6	30.00	6	31.75	30.00	0	3,885	0.00%
2022/06/22	5	34.95	0	0.00	33.60	5	5,447	0.09%
2022/06/21	7	35.95	3	36.65	36.65	4	5,686	0.07%
2022/06/20	3	38.00	3	34.90	34.90	0	6,118	0.00%
2022/06/17	4	38.10	2	37.95	37.95	2	6,597	0.03%
2022/06/16	3	39.20	0	0.00	38.50	3	7,089	0.04%
2022/06/14	2	41.80	0	0.00	41.35	2	7,221	0.03%
2022/06/13	2	43.60	0	0.00	43.55	2	7,208	0.03%
2022/06/10	2	44.10	2	44.60	43.65	0	7,205	0.00%
2022/06/06	8	45.83	8	45.49	45.90	0	7,128	0.00%
2022/06/02	8	45.33	16	43.87	46.15	-8	7,015	-0.11%
2022/06/01	13	42.70	1	41.10	42.70	12	6,653	0.18%
2022/05/30	0	0.00	2	40.15	39.70	-2	6,503	-0.03%
2022/05/23	0	0.00	1	39.00	39.50	-1	6,471	-0.02%
2022/05/19	2	38.00	0	0.00	39.15	2	6,491	0.03%
2022/05/17	4	38.70	4	38.00	38.70	0	6,484	0.00%
2022/05/13	0	0.00	1	37.40	37.35	-1	6,501	-0.02%
2022/05/12	1	36.40	0	0.00	36.40	1	6,502	0.02%
2022/04/28	5	43.40	5	42.55	42.00	0	6,744	0.00%
2022/04/27	2	42.30	0	0.00	42.00	2	6,730	0.03%
2022/04/26	1	46.30	2	46.85	46.00	-1	6,709	-0.01%
2022/04/25	0	0.00	3.6	47.32	47.30	-3.6	6,710	-0.05%
2022/04/22	3	48.08	5	48.70	48.35	-2	6,772	-0.03%
2022/04/19	8	48.95	7	48.01	47.30	1	6,780	0.01%
2022/04/18	2	47.50	0	0.00	47.30	2	6,678	0.03%
2022/04/15	4	47.95	4	47.10	47.00	0	6,766	0.00%
2022/04/14	1	48.55	1	48.90	48.50	0	7,394	0.00%
2022/04/13	3	48.52	0	0.00	47.95	3	7,397	0.04%
2022/04/12	2	49.30	0	0.00	49.30	2	7,342	0.03%
2022/04/11	6	50.92	5.4	50.56	51.00	0.6	7,236	0.01%
2022/04/08	5	49.47	6	50.12	49.30	-1	6,819	-0.01%
2022/04/07	2	47.03	1	47.55	47.00	1	6,700	0.01%
2022/04/01	5	50.68	2	51.60	50.30	3	6,892	0.04%
2022/03/31	9	52.00	9	51.67	50.80	0	6,731	0.00%
2022/03/30	10	49.80	3	49.75	50.50	7	6,382	0.11%
2022/03/29	3	51.07	4	50.25	50.60	-1	6,296	-0.02%
2022/03/28	1	49.20	3	49.05	49.75	-2	6,880	-0.03%
2022/03/25	7	48.16	6	49.89	47.70	1	6,773	0.01%
2022/03/24	3	50.23	2	50.00	49.20	1	6,715	0.01%
2022/03/23	10	51.25	10	50.83	48.70	0	6,494	0.00%
2022/03/22	4	50.03	19	48.35	51.10	-15	6,098	-0.25%
2022/03/21	31	45.96	24	46.30	46.50	7	5,639	0.12%
2022/03/18	1	42.40	4	42.73	43.20	-3	5,236	-0.06%
2022/03/10	0	0.00	1	38.90	38.90	-1	5,568	-0.02%
2022/03/09	4	38.00	4	37.85	38.00	0	5,692	0.00%
2022/03/03	0	0.00	1	41.15	40.30	-1	7,108	-0.01%
2022/03/02	0	0.00	1	40.05	40.40	-1	7,231	-0.01%
2022/03/01	1	40.10	0	0.00	40.45	1	7,494	0.01%
2022/02/25	2	38.90	4	38.83	39.10	-2	8,365	-0.02%
2022/02/22	2	39.85	0	0.00	39.85	2	8,783	0.02%
2022/02/16	0	0.00	1	42.00	42.20	-1	9,951	-0.01%
2022/02/15	2	41.73	0	0.00	41.80	2	10,467	0.02%
2022/02/10	5	43.78	5	43.06	42.80	0	14,138	0.00%
2022/02/09	2	44.05	4	42.83	42.70	-2	15,551	-0.01%
2022/01/25	2	41.00	0	0.00	39.45	2	16,729	0.01%
2022/01/24	1	40.85	0	0.00	41.05	1	16,987	0.01%
2022/01/21	0	0.00	1	42.25	40.90	-1	17,305	-0.01%
2022/01/20	2	42.33	0	0.00	42.40	2	17,489	0.01%
2022/01/19	2	42.90	0	0.00	43.25	2	17,911	0.01%
2022/01/18	0	0.00	1	43.00	43.10	-1	18,368	-0.01%
2022/01/17	2	42.93	0	0.00	43.10	2	19,153	0.01%
2022/01/13	1	45.00	0.1	45.05	44.85	1	21,148	0.00%
2022/01/12	2	47.65	0	0.00	46.60	2	22,235	0.01%
2022/01/11	3	47.37	2	48.40	47.40	1	24,560	0.00%
2022/01/10	4	49.44	0	0.00	49.20	4	25,156	0.02%
2022/01/07	13	52.21	19.1	52.14	50.80	-6.1	25,877	-0.02%
2022/01/06	11	49.95	12	49.08	48.20	-1	26,881	0.00%
2022/01/05	1	49.00	0	0.00	49.00	1	27,731	0.00%
2022/01/03	1	49.30	1	49.80	50.60	0	29,422	0.00%
2021/12/30	6	51.58	3	51.40	50.80	3	30,904	0.01%
2021/12/29	1	49.60	4	50.28	50.70	-3	31,154	-0.01%
2021/12/28	6	50.72	6	50.72	49.20	0	31,385	0.00%
2021/12/23	0	0.00	5	49.55	49.65	-5	31,231	-0.02%
2021/12/22	16	51.64	13	51.78	50.30	3	31,134	0.01%
2021/12/21	2	48.00	4	49.10	51.20	-2	30,285	-0.01%
2021/12/20	3	47.60	3	47.70	46.55	0	30,178	0.00%
2021/12/17	0	0.00	1	46.25	46.20	-1	30,171	0.00%
2021/12/15	4	47.91	4	48.23	48.40	0	30,244	0.00%
2021/12/14	1	48.70	3	49.12	47.65	-2	30,407	-0.01%
2021/12/13	0	0.00	1	48.30	48.30	-1	32,798	0.00%
2021/12/09	1	50.10	1	51.90	50.10	0	34,816	0.00%
2021/12/08	4	51.25	1	52.00	51.00	3	35,621	0.01%
2021/12/07	2	51.60	1	52.60	51.10	1	36,401	0.00%
2021/12/06	1	51.40	0	0.00	52.10	1	36,831	0.00%
2021/12/03	4	52.40	5	52.22	52.20	-1	37,386	0.00%
2021/12/02	14	52.93	18	52.52	52.00	-4	37,821	-0.01%
2021/12/01	6	52.05	17	52.66	53.40	-11	37,767	-0.03%
2021/11/30	40	52.01	26	51.25	51.00	14	38,116	0.04%
2021/11/29	0	0.00	2	48.73	49.30	-2	38,008	-0.01%
2021/11/26	2	50.95	1	52.30	50.70	1	38,036	0.00%
2021/11/25	8	53.75	3	53.57	52.50	5	38,113	0.01%
2021/11/24	32	56.98	27	55.70	54.10	5	37,863	0.01%
2021/11/23	1	56.50	6	54.58	56.70	-5	37,016	-0.01%
2021/11/22	10	51.93	5	52.44	51.60	5	36,849	0.01%
2021/11/19	5	51.42	6	52.05	52.30	-1	36,883	0.00%
2021/11/18	2	51.70	10	52.79	51.60	-8	36,851	-0.02%
2021/11/17	17	52.95	11	53.00	52.90	6	36,805	0.02%
2021/11/16	9	53.97	7	53.03	52.20	2	36,882	0.01%
2021/11/15	20	56.43	22	56.50	54.50	-2	36,855	-0.01%
2021/11/12	22	54.86	15	55.84	56.00	7	36,427	0.02%
2021/11/11	33	58.81	31	59.32	55.00	2	35,988	0.01%
2021/11/10	58	56.52	58.1	57.26	57.30	-0.1	34,902	0.00%
2021/11/09	15.1	51.00	21.1	52.45	53.70	-6	33,119	-0.02%
2021/11/08	28.1	51.60	21	52.19	48.85	7.1	32,449	0.02%
2021/11/05	11	49.77	9	51.57	51.60	2	31,015	0.01%
2021/11/04	13	44.22	28	46.60	46.95	-15	30,401	-0.05%
2021/11/03	5	43.30	6	43.20	42.70	-1	30,121	0.00%
2021/11/02	22	44.66	17	42.80	42.60	5	29,969	0.02%
2021/11/01	28	44.01	34	44.55	46.00	-6	29,659	-0.02%
2021/10/29	14	45.03	13	45.98	44.10	1	29,288	0.00%
2021/10/28	12	45.64	4	45.10	44.90	8	28,924	0.03%
2021/10/27	24	45.61	22	45.55	46.35	2	28,686	0.01%
2021/10/26	10	45.73	17	46.35	45.05	-7	28,220	-0.02%
2021/10/25	28	46.06	22	46.90	46.95	6	27,715	0.02%
2021/10/22	14	48.61	30	48.93	46.00	-16	26,893	-0.06%
2021/10/21	47	49.36	30	49.29	48.80	17	26,076	0.07%
2021/10/20	15	45.92	27	45.95	47.50	-12	24,705	-0.05%
2021/10/19	44	45.41	35	46.13	44.15	9	23,525	0.04%
2021/10/18	31	42.82	30	42.71	43.55	1	21,131	0.00%
2021/10/15	15	39.23	18	38.75	39.60	-3	20,417	-0.01%
2021/10/14	34	42.42	28	41.55	36.00	6	19,525	0.03%
2021/10/13	19	39.24	26.1	38.71	39.90	-7.1	17,825	-0.04%
2021/10/12	25	35.67	21	34.47	36.30	4	16,891	0.02%
2021/10/08	26	33.54	34	33.81	33.00	-8	15,897	-0.05%
2021/10/07	59	34.14	57	33.37	32.80	2	15,122	0.01%
2021/10/06	37	31.04	38	30.21	31.55	-1	13,560	-0.01%
2021/10/05	11	26.27	0	0.00	28.70	11	13,123	0.08%
2021/10/01	9	29.20	9	30.43	29.00	0	12,662	0.00%
2021/09/30	4	31.83	4	31.70	31.40	0	12,586	0.00%
2021/09/29	11	30.72	11	30.43	30.55	0	12,513	0.00%
2021/09/24	0	0.00	1	30.80	30.40	-1	12,373	-0.01%
2021/09/23	5	31.60	9	31.95	31.60	-4	12,332	-0.03%
2021/09/22	5	32.40	11	32.01	32.40	-6	12,268	-0.05%
2021/09/17	27	32.16	15	32.05	31.75	12	12,148	0.10%
2021/09/16	56	36.82	57	36.04	34.45	-1	11,932	-0.01%
2021/09/15	33	33.93	40	34.40	34.90	-7	9,435	-0.07%
2021/09/14	18	31.19	10	31.38	31.75	8	8,063	0.10%
2021/09/13	7	28.24	5	27.09	28.90	2	7,276	0.03%
2021/09/10	17	26.93	21	27.29	26.30	-4	6,411	-0.06%
2021/09/09	6	24.63	33	25.06	26.25	-27	5,509	-0.49%
2021/09/08	76	25.27	57	26.46	23.90	19	4,993	0.38%
2021/09/07	12	25.53	12	25.71	25.50	0	4,325	0.00%
2021/09/06	15	25.13	9	24.67	25.20	6	3,756	0.16%
2021/09/03	31	22.41	30	21.95	22.95	1	3,384	0.03%
2021/09/02	20	20.71	24	20.18	20.90	-4	2,600	-0.15%
2021/09/01	26	19.07	15	19.27	19.00	11	2,281	0.48%
2021/08/31	5	18.75	0	0.00	19.35	5	2,101	0.24%
2021/08/27	1	17.50	0	0.00	17.25	1	1,887	0.05%
2021/08/26	0	0.00	2	17.60	18.00	-2	1,855	-0.11%
2021/08/25	0	0.00	45	17.45	18.00	-45	1,800	-2.50%
2021/08/24	24	17.45	24	18.21	17.35	0	1,688	0.00%
2021/08/23	0	0.00	3	18.05	18.40	-3	1,593	-0.19%
2021/08/20	5	18.90	27	18.64	18.60	-22	1,471	-1.50%
2021/08/18	7	16.55	0	0.00	17.70	7	871	0.80%
2021/08/17	10	15.89	61	16.08	16.10	-51	759	-6.72%
2021/08/16	75	17.37	4	16.71	17.45	71	644	11.02%
2021/08/11	5	15.20	0	0.00	14.60	5	399	1.25%
2021/07/02	10	15.60	0	0.00	15.50	10	391	2.55%
2021/07/01	2	15.80	0	0.00	15.70	2	388	0.51%
2021/06/30	18	15.72	0	0.00	15.95	18	380	4.73%
2021/06/16	10	14.60	0	0.00	14.45	10	338	2.95%
2021/06/08	17	15.09	17	14.65	14.65	0	311	0.00%
2020/12/18	0.1	11.10	0	0.00	11.00	0.1	126	0.08%
2020/11/30	0	0.00	2	11.65	11.30	-2	116	-1.72%
2020/11/27	2	11.95	0	0.00	11.95	2	95	2.09%
2020/10/26	0	0.00	14	10.65	10.70	-14	124	-11.22%
2020/05/08	1	10.00	0	0.00	10.00	1	112	0.89%
2019/09/24	0	0.00	10	12.20	12.25	-10	64	-15.52%
2019/09/20	10	12.40	0	0.00	12.35	10	65	15.26%
2019/08/16	0	0.00	10	12.30	12.35	-10	54	-18.30%
2018/09/06	2	14.50	0	0.00	14.55	2	102	1.96%
2018/06/15	2	14.55	0	0.00	14.50	2	191	1.04%
2018/04/13	5	15.50	0	0.00	15.45	5	281	1.77%
2018/04/12	5	15.40	0	0.00	15.50	5	285	1.75%
2018/04/11	10	15.55	0	0.00	15.40	10	297	3.36%
2018/01/18	0	0.00	1	16.00	16.00	-1	511	-0.20%
2018/01/12	1	16.00	0	0.00	15.90	1	446	0.22%
2018/01/09	0	0.00	1	16.65	16.55	-1	424	-0.24%
2018/01/08	1	16.20	0	0.00	16.20	1	392	0.25%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析