五鼎 (1733)-兆豐-竹北券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	35.57	5	35.60	35.45	-2	914	-0.22%
2024/05/13	0	0.00	2	35.25	35.05	-2	927	-0.22%
2024/05/08	5	35.50	4	35.15	35.65	1	976	0.10%
2024/05/07	2	33.85	0	0.00	34.25	2	971	0.21%
2024/05/06	2	33.95	0	0.00	33.85	2	973	0.21%
2024/05/03	0	0.00	6	34.40	34.30	-6	969	-0.62%
2024/05/02	6	34.05	0	0.00	34.35	6	972	0.62%
2024/04/22	2	33.30	0	0.00	33.45	2	1,065	0.19%
2024/04/19	6	33.23	0	0.00	33.50	6	1,110	0.54%
2024/04/16	5	33.42	0	0.00	33.75	5	1,160	0.43%
2024/04/02	0	0.00	22	34.13	34.00	-22	1,595	-1.38%
2024/04/01	0	0.00	78	34.36	34.10	-78	1,941	-4.02%
2024/03/28	0	0.00	0	33.90	34.30	0	2,156	0.00%
2024/03/27	40	33.81	0	0.00	33.75	40	2,214	1.81%
2024/03/26	2	33.50	0	0.00	33.35	2	2,232	0.09%
2024/03/25	20	34.18	0	0.00	34.10	20	2,256	0.89%
2024/03/22	10	34.03	0	0.00	34.00	10	2,262	0.44%
2024/03/21	15	34.20	0	0.00	34.00	15	2,273	0.66%
2024/03/20	10	34.20	0	0.00	34.20	10	2,278	0.44%
2024/03/19	10	34.08	0	0.00	34.15	10	2,269	0.44%
2024/03/05	0	0.00	0	32.40	32.30	0	2,288	0.00%
2024/02/29	0	0.00	0.2	33.50	33.50	-0.2	2,306	-0.01%
2024/02/27	0	34.10	1	35.10	33.80	-1	2,297	-0.04%
2024/02/26	1	34.40	0	0.00	34.60	1	2,284	0.04%
2024/01/23	0	0.00	1	33.50	33.60	-1	2,041	-0.05%
2024/01/22	1	34.10	0	0.00	33.65	1	2,030	0.05%
2024/01/17	0	0.00	7	31.96	32.05	-7	1,972	-0.35%
2024/01/16	0	0.00	4	32.01	32.05	-4	1,951	-0.20%
2024/01/15	1	33.85	1	34.70	33.80	0	1,927	0.00%
2024/01/12	1	32.70	0	0.00	32.70	1	1,877	0.05%
2024/01/11	3	32.93	1	33.00	33.00	2	1,862	0.11%
2024/01/10	9	33.42	5	33.00	33.00	4	1,845	0.22%
2024/01/09	3	34.20	0	0.00	33.70	3	1,808	0.17%
2024/01/08	2	36.78	0	0.00	35.50	2	1,752	0.11%
2024/01/04	4	37.60	0	0.00	37.60	4	1,659	0.24%
2024/01/03	1	39.60	0	0.00	39.10	1	1,590	0.06%
2024/01/02	10	41.25	9	42.41	41.20	1	1,507	0.07%
2023/12/29	0	0.00	1	40.60	40.30	-1	1,367	-0.07%
2023/12/28	5	38.63	4	39.30	39.30	1	1,248	0.08%
2023/12/27	11	40.23	12	42.39	39.30	-1	1,121	-0.09%
2023/12/26	9	42.39	13	40.57	42.65	-4	773	-0.52%
2023/12/25	4	37.33	4	38.29	38.80	0	637	0.00%
2023/12/22	0	0.00	0.3	36.50	36.35	-0.3	545	-0.05%
2023/12/21	0.3	34.65	0	0.00	34.85	0.3	482	0.06%
2023/12/19	2	33.45	1	33.35	33.50	1	422	0.24%
2023/12/18	0	0.00	5	32.78	32.90	-5	406	-1.23%
2023/12/15	0	0.00	1	32.55	32.60	-1	389	-0.26%
2023/12/11	0	0.00	3	32.05	32.15	-3	313	-0.96%
2023/12/07	1	29.80	0	0.00	29.70	1	272	0.37%
2023/12/06	1.5	30.24	1	30.70	30.10	0.5	268	0.19%
2023/12/05	0	0.00	8	30.38	30.60	-8	261	-3.06%
2023/12/04	0.5	29.25	0	0.00	29.70	0.5	237	0.21%
2023/12/01	2	29.28	3	29.15	29.15	-1	228	-0.44%
2023/11/30	2.2	29.59	0	0.00	29.60	2.2	219	1.00%
2023/11/28	0.8	28.65	0	0.00	29.35	0.8	195	0.41%
2023/11/27	10	28.98	0	0.00	28.95	10	174	5.72%
2023/11/15	0	0.00	1	27.00	27.00	-1	125	-0.80%
2023/11/03	1	27.00	0	0.00	26.90	1	131	0.76%
2023/10/12	0	0.00	4	26.90	26.75	-4	167	-2.39%
2023/10/11	0	0.00	1	26.85	26.70	-1	174	-0.57%
2023/08/21	0	0.00	0	26.00	26.00	0	528	-0.01%
2023/08/09	0	26.85	0	0.00	26.45	0	539	0.01%
2023/08/08	0	26.80	0	0.00	26.60	0	538	0.00%
2023/08/07	1	26.65	0	0.00	26.65	1	545	0.18%
2023/07/14	0	0.00	1	27.35	27.35	-1	601	-0.17%
2023/06/30	2	28.60	0	0.00	28.45	2	602	0.33%
2023/06/21	3	27.30	0	0.00	27.35	3	581	0.52%
2023/06/12	0	0.00	17	28.78	28.50	-17	539	-3.15%
2023/06/08	0	0.00	1	29.40	29.05	-1	521	-0.19%
2023/06/07	5	29.45	0	0.00	29.35	5	514	0.97%
2023/06/06	0	29.60	0	0.00	29.65	0	504	0.00%
2023/06/05	5	30.05	5	30.20	30.10	0	489	0.00%
2023/06/02	23	29.17	40	29.50	29.90	-17	446	-3.81%
2023/05/05	0	0.00	32	28.17	28.15	-32	363	-8.80%
2023/05/02	0	0.00	3	27.70	27.70	-3	344	-0.87%
2023/04/25	0	0.00	1	26.70	26.75	-1	316	-0.32%
2023/03/27	0	26.40	0	0.00	26.05	0	310	0.00%
2023/03/17	2	25.25	9	25.52	25.45	-7	345	-2.02%
2023/03/14	0	0.00	1	25.70	25.70	-1	359	-0.28%
2023/03/13	0	0.00	3	25.80	25.90	-3	387	-0.77%
2023/03/10	2	25.40	0	0.00	25.40	2	390	0.51%
2023/03/09	3	25.95	0	0.00	25.95	3	384	0.78%
2023/03/08	6	26.20	0	0.00	26.20	6	384	1.56%
2023/03/07	0	27.00	0	0.00	26.35	0	381	0.00%
2023/02/23	0	0.00	3	26.10	26.20	-3	377	-0.80%
2023/02/17	1	26.00	0	0.00	26.00	1	372	0.27%
2023/02/10	0	0.00	2	26.20	25.95	-2	373	-0.54%
2023/02/09	0	0.00	2	26.25	26.40	-2	370	-0.54%
2023/02/07	4	26.36	0	0.00	26.60	4	357	1.12%
2023/02/06	0	0.00	5	25.90	26.00	-5	315	-1.59%
2023/02/02	5	25.25	0	0.00	25.30	5	301	1.66%
2022/12/05	3	25.75	0	0.00	25.50	3	284	1.05%
2022/12/01	40	24.40	0	0.00	24.45	40	255	15.63%
2022/09/28	1	24.95	0	0.00	24.55	1	612	0.16%
2022/09/26	0	0.00	1	25.55	25.30	-1	631	-0.16%
2022/09/23	1	27.40	0	0.00	26.20	1	648	0.15%
2022/09/22	1	26.85	1	26.90	26.90	0	656	0.00%
2022/08/17	4	27.00	0	0.00	26.80	4	664	0.60%
2022/08/16	10	27.40	0	0.00	27.15	10	654	1.53%
2022/08/15	21	27.10	0	0.00	27.10	21	643	3.27%
2022/08/02	0	0.00	11	26.82	27.00	-11	762	-1.44%
2022/08/01	11	28.43	30	27.60	27.50	-19	843	-2.25%
2022/07/12	0	0.00	3	26.10	26.00	-3	998	-0.30%
2022/07/06	0	0.00	2	27.60	27.10	-2	965	-0.21%
2022/07/05	0	0.00	11	27.27	27.35	-11	958	-1.15%
2022/06/30	2	27.00	2	27.05	27.00	0	916	0.00%
2022/06/29	13	27.08	2	27.20	27.20	11	906	1.21%
2022/06/23	3	25.25	0	0.00	25.30	3	836	0.36%
2022/05/10	6	28.08	4	27.20	27.50	2	737	0.27%
2022/04/29	0	0.00	1	27.45	27.15	-1	601	-0.17%
2022/04/27	1	26.55	2	26.60	26.55	-1	596	-0.17%
2022/04/26	1	27.15	2	27.18	26.70	-1	597	-0.17%
2022/04/25	4	27.46	2	27.70	27.15	2	615	0.32%
2022/04/22	4	28.29	13	28.65	28.35	-9	619	-1.45%
2022/04/21	10	28.55	0	0.00	28.70	10	594	1.68%
2022/04/20	1	27.80	1	27.55	27.25	0	555	0.00%
2022/04/19	0	0.00	1	26.65	26.70	-1	521	-0.19%
2022/04/12	0	0.00	1	25.70	25.80	-1	493	-0.20%
2022/04/08	2	26.30	2	26.25	26.30	0	494	0.00%
2022/04/01	3	26.30	2	26.20	26.15	1	495	0.20%
2022/03/21	1	25.55	1	25.85	25.75	0	497	0.00%
2022/02/11	2	25.90	0	0.00	25.90	2	482	0.41%
2021/07/05	0	0.00	30	24.05	24.10	-30	641	-4.68%
2021/06/18	0	0.00	1	24.60	24.55	-1	667	-0.15%
2021/06/17	1	24.70	1	24.90	24.80	0	682	0.00%
2021/06/09	0	0.00	1	24.00	24.05	-1	652	-0.15%
2021/05/24	0	0.00	5	23.95	23.90	-5	625	-0.80%
2021/05/14	15	25.32	4	26.30	25.00	11	602	1.83%
2021/05/13	1	24.25	1	25.05	25.90	0	537	0.00%
2021/04/22	0	0.00	1	25.35	24.60	-1	321	-0.31%
2021/04/13	1	24.70	0	0.00	24.40	1	287	0.35%
2021/03/22	0	0.00	0	24.85	24.15	0	285	0.00%
2021/03/19	0	0.00	0	24.40	23.65	0	273	0.00%
2020/09/11	10	25.60	0	0.00	25.40	10	817	1.22%
2020/09/10	0	0.00	1	25.90	25.95	-1	877	-0.11%
2020/08/14	0	0.00	1	27.05	26.90	-1	1,031	-0.10%
2020/07/30	1	26.60	2	26.30	26.85	-1	1,206	-0.08%
2020/07/14	1	28.00	0	0.00	28.00	1	1,173	0.09%
2020/07/10	4	29.95	4	29.05	29.05	0	1,144	0.00%
2020/07/09	3	29.83	0	0.00	29.90	3	1,112	0.27%
2020/06/18	4	28.20	4	28.93	28.55	0	889	0.00%
2020/05/27	2	24.95	2	24.95	24.95	0	727	0.00%
2020/05/19	3	25.80	3	25.70	25.70	0	649	0.00%
2020/05/18	1	26.00	1	26.30	26.15	0	616	0.00%
2020/05/13	0	0.00	1	22.80	23.00	-1	454	-0.22%
2020/05/06	0	0.00	10	24.45	24.40	-10	427	-2.34%
2020/03/27	0	0.00	3	20.40	20.80	-3	440	-0.68%
2020/03/25	10	20.00	0	0.00	20.20	10	469	2.13%
2020/03/09	3	26.55	3	27.10	26.20	0	599	0.00%
2020/01/08	20	27.18	0	0.00	27.10	20	628	3.18%
2019/12/27	0	0.00	2	28.40	28.35	-2	602	-0.33%
2019/12/10	0	0.00	1	28.70	28.65	-1	440	-0.23%
2019/12/09	6	29.20	9	29.14	28.70	-3	436	-0.69%
2019/12/06	0	0.00	14	29.29	29.50	-14	390	-3.59%
2019/12/05	8	27.84	0	0.00	28.30	8	333	2.40%
2019/11/26	0	0.00	2	28.08	28.15	-2	308	-0.65%
2019/11/18	1	27.45	0	0.00	27.40	1	308	0.32%
2019/11/15	1	27.60	0	0.00	27.60	1	310	0.32%
2019/11/11	10	27.20	0	0.00	27.10	10	334	2.99%
2019/10/18	1	27.75	0	0.00	27.80	1	363	0.28%
2019/09/09	10	27.70	0	0.00	27.60	10	441	2.27%
2019/09/06	20	27.70	0	0.00	27.75	20	443	4.51%
2019/08/30	1	27.25	0	0.00	27.25	1	466	0.21%
2019/08/06	1	28.30	0	0.00	28.45	1	566	0.18%
2019/08/05	1	29.30	0	0.00	29.05	1	564	0.18%
2019/08/01	1	29.40	0	0.00	29.35	1	569	0.18%
2019/07/31	1	29.85	0	0.00	29.90	1	571	0.17%
2019/07/30	2	30.40	2	30.33	30.20	0	565	0.00%
2019/07/25	1	31.25	0	0.00	31.25	1	548	0.18%
2019/07/24	1	31.85	0	0.00	31.65	1	542	0.18%
2019/07/02	0	0.00	2	31.13	31.45	-2	615	-0.32%
2019/06/28	1	31.25	0	0.00	31.25	1	621	0.16%
2019/06/26	1	31.10	0	0.00	31.15	1	650	0.15%
2019/06/20	0	0.00	4	31.54	31.60	-4	682	-0.59%
2019/06/19	2	30.98	0	0.00	31.15	2	687	0.29%
2019/06/18	0	0.00	1	31.15	31.15	-1	690	-0.14%
2019/06/13	1	31.55	0	0.00	31.65	1	757	0.13%
2019/06/12	0	0.00	1	31.60	31.40	-1	766	-0.13%
2019/06/11	2	31.58	0	0.00	31.80	2	790	0.25%
2019/06/10	1	33.00	0	0.00	32.70	1	782	0.13%
2019/06/03	0	0.00	3	33.10	33.45	-3	846	-0.35%
2019/05/30	0	0.00	2	34.30	34.00	-2	881	-0.23%
2019/05/27	0	0.00	2	34.25	34.25	-2	972	-0.21%
2019/05/23	1	33.15	1	33.95	34.25	0	1,011	0.00%
2019/05/22	4	33.98	2	34.45	33.60	2	1,034	0.19%
2019/05/21	0	0.00	5	32.96	33.60	-5	1,022	-0.49%
2019/05/17	1	32.10	0	0.00	31.70	1	1,053	0.09%
2019/05/09	1	31.65	1	32.25	31.55	0	1,216	0.00%
2019/05/08	3	32.30	1	31.80	32.50	2	1,210	0.17%
2019/05/07	0	0.00	6	31.32	31.25	-6	1,207	-0.50%
2019/04/24	0	0.00	1	32.00	32.00	-1	1,259	-0.08%
2019/04/18	2	31.28	3	31.20	30.85	-1	1,241	-0.08%
2019/04/12	1	32.40	0	0.00	32.15	1	1,265	0.08%
2019/04/11	4	32.99	3	32.88	32.80	1	1,272	0.08%
2019/04/09	1	34.50	1	34.70	34.45	0	1,253	0.00%
2019/04/08	0	0.00	2	34.40	34.45	-2	1,246	-0.16%
2019/04/03	0	0.00	1	33.95	33.95	-1	1,245	-0.08%
2019/04/02	1	33.60	0	0.00	33.60	1	1,258	0.08%
2019/04/01	1	33.25	0	0.00	33.15	1	1,263	0.08%
2019/03/27	0	0.00	3	34.95	35.00	-3	1,373	-0.22%
2019/03/18	2	35.35	0	0.00	34.55	2	1,416	0.14%
2019/03/11	2	36.98	0	0.00	36.75	2	1,297	0.15%
2019/03/06	0	0.00	3	36.30	36.50	-3	1,238	-0.24%
2019/03/05	4	36.85	1	37.90	36.75	3	1,222	0.25%
2019/03/04	0	0.00	1	37.75	37.90	-1	1,189	-0.08%
2019/02/26	1	36.35	0	0.00	36.70	1	1,139	0.09%
2019/02/21	1	34.95	0	0.00	35.50	1	992	0.10%
2019/02/20	0	0.00	1	34.60	34.80	-1	957	-0.10%
2019/02/19	2	34.60	0	0.00	34.45	2	937	0.21%
2019/02/18	2	34.85	0	0.00	34.95	2	914	0.22%
2019/02/15	5	34.42	0	0.00	34.35	5	883	0.57%
2019/02/14	2	33.95	0	0.00	34.00	2	842	0.24%
2019/02/13	1	33.55	0	0.00	33.80	1	810	0.12%
2019/02/11	2	31.50	0	0.00	32.25	2	709	0.28%
2019/01/21	0	0.00	4	29.90	29.80	-4	613	-0.65%
2019/01/10	0	0.00	1	30.60	30.65	-1	602	-0.17%
2019/01/09	2	30.65	7	31.03	30.65	-5	601	-0.83%
2019/01/08	1	31.70	1	31.60	31.50	0	580	0.00%
2019/01/04	4	30.40	0	0.00	30.40	4	552	0.72%
2019/01/03	2	30.50	0	0.00	30.55	2	553	0.36%
2019/01/02	0	0.00	3	30.10	29.85	-3	539	-0.56%
2018/12/28	0	0.00	12	29.81	29.70	-12	532	-2.25%
2018/12/27	10	29.95	0	0.00	29.90	10	531	1.88%
2018/12/26	5	29.50	0	0.00	29.50	5	524	0.95%
2018/12/25	1	30.80	1	29.55	29.55	0	514	0.00%
2018/12/24	1	30.85	1	30.80	30.80	0	495	0.00%
2018/12/20	26	32.21	22	31.88	31.75	4	431	0.93%
2018/12/19	0	0.00	1	29.70	31.15	-1	324	-0.31%
2018/12/18	0	0.00	1	29.50	29.15	-1	230	-0.43%
2018/12/07	0	0.00	1	28.05	28.05	-1	246	-0.41%
2018/12/06	0	0.00	1	27.70	27.55	-1	262	-0.38%
2018/12/05	1	28.30	0	0.00	28.10	1	259	0.39%
2018/12/04	0	0.00	1	28.50	28.45	-1	260	-0.38%
2018/11/30	0	0.00	1	28.30	28.35	-1	259	-0.39%
2018/11/28	1	27.85	0	0.00	27.80	1	253	0.40%
2018/11/16	1	27.75	1	27.90	27.75	0	248	0.00%
2018/11/15	0	0.00	2	28.08	27.95	-2	248	-0.81%
2018/11/14	0	0.00	1	27.70	28.05	-1	247	-0.40%
2018/11/13	2	27.28	1	27.30	27.45	1	242	0.41%
2018/11/06	0	0.00	1	27.25	26.95	-1	249	-0.40%
2018/11/05	0	0.00	4	27.05	27.00	-4	251	-1.59%
2018/11/02	1	27.05	0	0.00	27.10	1	255	0.39%
2018/11/01	2	27.10	0	0.00	27.20	2	255	0.78%
2018/10/31	1	27.10	0	0.00	26.95	1	258	0.39%
2018/10/11	0	0.00	2	27.35	27.30	-2	240	-0.83%
2018/09/14	2	29.05	2	28.90	28.85	0	247	0.00%
2018/08/10	0	0.00	1	28.80	28.70	-1	359	-0.28%
2018/07/19	0	0.00	1	28.30	28.20	-1	416	-0.24%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/19	1	29.00	0	0.00	28.90	1	623	0.16%
2018/06/14	1	29.85	0	0.00	29.75	1	602	0.17%
2018/05/28	0	0.00	1.2	29.92	29.50	-1.2	571	-0.21%
2018/05/11	0	0.00	1	30.50	30.40	-1	546	-0.18%
2018/05/10	1	30.00	0	0.00	30.20	1	532	0.19%
2018/05/08	1.2	29.96	0	0.00	29.95	1.2	526	0.23%
2018/05/07	0	0.00	1	30.25	30.20	-1	524	-0.19%
2018/05/03	0	0.00	1	30.25	30.05	-1	524	-0.19%
2018/04/26	2	30.05	1	30.85	30.00	1	521	0.19%
2018/04/25	1	30.45	0	0.00	30.50	1	515	0.19%
2018/04/23	0	0.00	2	31.65	31.30	-2	512	-0.39%
2018/04/19	1	31.60	0	0.00	31.20	1	506	0.20%
2018/04/16	1	31.80	0	0.00	31.90	1	487	0.21%
2018/04/13	2	31.55	0	0.00	31.60	2	476	0.42%
2018/04/11	1	32.50	0	0.00	32.50	1	459	0.22%
2018/04/02	0	0.00	5	33.81	33.25	-5	400	-1.25%
2018/03/31	0	0.00	2	34.00	33.60	-2	386	-0.52%
2018/03/30	4	33.71	3	34.53	33.80	1	366	0.27%
2018/03/29	0	0.00	7	32.69	33.85	-7	327	-2.14%
2018/03/28	1	30.80	0	0.00	30.80	1	283	0.35%
2018/03/12	0	0.00	1	30.50	30.70	-1	226	-0.44%
2018/03/09	0	0.00	2	30.00	29.90	-2	219	-0.91%
2018/03/05	2	29.15	0	0.00	29.00	2	208	0.96%
2018/02/27	1	29.75	2	30.13	29.80	-1	204	-0.49%
2018/02/22	0	0.00	1	29.50	29.45	-1	201	-0.50%
2018/02/21	4	29.31	0	0.00	29.30	4	203	1.97%
2018/02/08	0	0.00	4	29.40	29.40	-4	204	-1.96%
2018/02/07	4	29.80	0	0.00	29.15	4	206	1.94%
2018/02/06	2	29.60	0	0.00	29.10	2	205	0.97%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/25	1	32.10	0	0.00	32.10	1	193	0.52%
2018/01/03	3	32.00	0	0.00	32.00	3	159	1.88%