中化生 (1762)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
43.00
漲跌
▲0.35
漲幅
+0.82%
成交量
76張
產業
上市生技醫療類股
252人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/11	1	41.00	1	41.10	41.15	0	304	0.00%
2024/08/09	1	46.70	1	46.00	46.70	0	325	0.00%
2024/08/05	0	0.00	10	47.25	47.40	-10	312	-3.20%
2024/07/26	0	0.00	5	51.20	51.60	-5	294	-1.70%
2024/07/23	0	0.00	10	52.39	52.20	-10	293	-3.40%
2024/07/22	0	0.00	20	51.15	51.30	-20	283	-7.05%
2024/07/18	0	0.00	10	52.70	52.40	-10	276	-3.62%
2024/07/15	0	53.00	0	0.00	52.50	0	280	0.00%
2024/06/27	0	0.00	1	52.80	52.20	-1	278	-0.36%
2024/06/06	0.2	47.90	0	0.00	47.70	0.2	249	0.08%
2024/06/03	0.1	48.50	0	0.00	48.45	0.1	261	0.04%
2024/05/22	0.6	47.39	0	0.00	47.75	0.6	272	0.23%
2024/02/22	0	0.00	16	50.55	50.50	-16	427	-3.74%
2024/02/20	0	0.00	3	50.00	50.10	-3	437	-0.69%
2024/02/19	0	0.00	6	50.40	50.30	-6	436	-1.37%
2024/01/29	0	0.00	0.5	52.20	52.10	-0.5	444	-0.12%
2024/01/25	0	0.00	0.2	52.90	52.60	-0.2	448	-0.04%
2024/01/24	0.7	52.50	0	0.00	52.30	0.7	446	0.16%
2024/01/23	0	52.00	0	0.00	51.90	0	447	0.00%
2024/01/03	10	58.00	0	0.00	57.30	10	447	2.24%
2023/12/21	0	0.00	1	56.80	56.80	-1	462	-0.22%
2023/12/19	1	57.00	0	0.00	57.00	1	469	0.21%
2023/12/11	1	58.30	1	57.50	57.10	0	490	0.00%
2023/11/29	1	58.90	1	59.20	59.00	0	467	0.00%
2023/11/28	1	58.90	3	60.00	59.20	-2	466	-0.43%
2023/11/27	2	61.60	0	0.00	61.30	2	438	0.46%
2023/10/31	2	54.00	0	0.00	54.00	2	486	0.41%
2023/10/30	0	0.00	0.2	54.80	54.50	-0.2	496	-0.03%
2023/10/27	0.2	54.40	0	0.00	54.60	0.2	508	0.03%
2023/10/17	0	0.00	1	55.20	54.50	-1	591	-0.17%
2023/10/11	0	0.00	2	57.00	56.20	-2	664	-0.30%
2023/10/06	1	58.50	0	0.00	58.70	1	676	0.15%
2023/09/28	0	0.00	6	59.20	59.00	-6	875	-0.69%
2023/09/21	1	60.20	0	0.00	59.70	1	1,077	0.09%
2023/09/12	0	0.00	0.3	60.76	60.50	-0.3	1,229	-0.02%
2023/09/07	0.1	61.00	0	0.00	60.80	0.1	1,263	0.00%
2023/09/06	0.2	61.20	0	0.00	60.80	0.2	1,349	0.01%
2023/08/30	1	62.80	0	0.00	62.60	1	1,440	0.07%
2023/08/28	0	0.00	0.1	62.10	61.80	-0.1	1,486	-0.01%
2023/08/23	0.1	63.40	0	0.00	62.80	0.1	1,591	0.00%
2023/08/22	0.1	63.60	0	0.00	63.00	0.1	1,619	0.00%
2023/08/16	1	64.60	0	0.00	65.50	1	1,699	0.06%
2023/08/14	0	0.00	1	66.50	65.60	-1	1,812	-0.06%
2023/08/11	0	0.00	0.2	68.84	67.50	-0.2	1,872	-0.01%
2023/08/10	1	68.10	0	0.00	68.40	1	1,928	0.05%
2023/08/08	4.1	71.01	0	0.00	71.50	4.1	2,011	0.20%
2023/08/07	0.1	72.10	0	0.00	72.40	0.1	2,204	0.00%
2023/08/04	1	72.10	1	72.20	72.10	0	2,319	0.00%
2023/08/02	2	73.40	1	74.50	72.80	1	2,342	0.04%
2023/07/31	0	0.00	1	74.50	73.60	-1	2,435	-0.04%
2023/07/25	2	77.80	2	77.00	77.80	0	2,605	0.00%
2023/07/18	10	78.00	0	0.00	78.00	10	2,749	0.36%
2023/07/14	0	0.00	1	78.10	80.30	-1	2,815	-0.04%
2023/07/13	0	0.00	15	79.17	78.50	-15	2,858	-0.52%
2023/07/12	19	78.30	0	0.00	78.40	19	2,936	0.65%
2023/07/11	30	81.40	3	81.63	81.30	27	2,978	0.91%
2023/07/07	2	90.60	1	91.00	89.90	1	3,033	0.03%
2023/07/05	4	94.08	1	94.40	93.20	3	3,116	0.10%
2023/07/04	5	95.30	0	0.00	94.80	5	3,142	0.16%
2023/07/03	11	92.40	1	91.80	92.90	10	3,173	0.32%
2023/06/29	1	92.00	1	92.10	91.80	0	3,324	0.00%
2023/06/28	3	91.47	2	91.10	91.80	1	3,426	0.03%
2023/06/16	3	86.60	0	0.00	86.60	3	3,523	0.09%
2023/06/15	0	0.00	1	85.60	85.70	-1	3,528	-0.03%
2023/06/14	3	85.07	4	85.03	85.20	-1	3,557	-0.03%
2023/06/13	0	0.00	2	84.50	84.30	-2	3,625	-0.06%
2023/06/12	26	84.87	5	85.52	84.00	21	3,707	0.57%
2023/06/08	0	0.00	1	89.60	87.70	-1	3,955	-0.03%
2023/06/06	0	0.00	1	90.20	90.40	-1	3,975	-0.03%
2023/06/02	10	88.05	0	0.00	87.60	10	4,115	0.24%
2023/06/01	1	89.60	0	0.00	89.10	1	4,153	0.02%
2023/05/31	0	0.00	5	88.70	88.80	-5	4,226	-0.12%
2023/05/30	6	88.70	18	89.13	89.00	-12	4,266	-0.28%
2023/05/29	0	0.00	2	92.15	91.80	-2	4,227	-0.05%
2023/05/26	8	91.10	0	0.00	90.70	8	4,223	0.19%
2023/05/24	0	0.00	16	93.92	94.30	-16	4,240	-0.38%
2023/05/23	1	95.50	0	0.00	95.00	1	4,221	0.02%
2023/05/22	2	95.40	2	93.90	95.40	0	4,218	0.00%
2023/05/19	1	92.80	1	97.40	92.50	0	4,184	0.00%
2023/05/16	0	0.00	3	96.87	96.60	-3	4,034	-0.07%
2023/05/12	12	94.78	12	96.38	93.80	0	4,028	0.00%
2023/05/11	12	94.78	12	96.38	94.90	0	3,951	0.00%
2023/05/09	0	0.00	10	93.57	93.20	-10	3,639	-0.27%
2023/05/08	11	95.67	0	0.00	95.90	11	3,622	0.30%
2023/05/05	0	0.00	0	98.70	98.60	0	3,581	0.00%
2023/05/04	18	98.97	16	97.60	98.10	2	3,529	0.06%
2023/05/03	0	0.00	1	95.50	95.70	-1	3,447	-0.03%
2023/05/02	1	97.30	2	95.55	95.70	-1	3,432	-0.03%
2023/04/28	24	94.25	15	95.30	95.60	9	3,399	0.26%
2023/04/27	1	91.20	0	0.00	91.80	1	3,319	0.03%
2023/04/25	0	0.00	1	90.60	88.40	-1	3,244	-0.03%
2023/04/24	2	89.20	4	89.20	89.20	-2	3,228	-0.06%
2023/04/20	2	90.20	20	91.73	90.20	-18	3,164	-0.57%
2023/04/19	1	93.90	3	94.13	93.90	-2	3,124	-0.06%
2023/04/14	7	91.00	6	90.67	91.50	1	2,955	0.03%
2023/04/13	3	89.50	15	86.23	88.00	-12	2,870	-0.42%
2023/04/12	0	0.00	1	84.20	84.00	-1	2,795	-0.04%
2023/04/11	1	79.00	10	80.31	81.80	-9	2,768	-0.33%
2023/04/10	0	0.00	1	81.80	82.70	-1	2,797	-0.04%
2023/04/06	13	81.12	2	81.90	81.40	11	3,029	0.36%
2023/03/31	0	0.00	0	79.70	78.70	0	2,966	0.00%
2023/03/30	4	78.85	3	81.40	79.00	1	2,938	0.03%
2023/03/29	4	79.90	2	83.00	82.00	2	2,798	0.07%
2023/03/28	19	77.68	19	76.25	76.00	0	2,695	0.00%
2023/03/27	2	78.10	2	78.50	78.00	0	2,699	0.00%
2023/03/21	0	0.00	8	72.50	72.10	-8	2,918	-0.27%
2023/03/17	0	0.00	7	71.20	71.30	-7	2,982	-0.23%
2023/03/16	0	0.00	2	70.50	71.20	-2	2,943	-0.07%
2023/03/15	16	69.71	24	73.06	72.90	-8	2,856	-0.28%
2023/03/14	32	73.55	22	70.65	70.50	10	2,755	0.36%
2023/03/13	3	72.20	4	68.27	71.40	-1	2,502	-0.04%
2023/03/10	1	65.50	3	65.70	65.80	-2	2,381	-0.08%
2023/03/08	17	67.96	6	69.38	67.90	11	2,326	0.47%
2023/03/07	2	75.10	6	76.30	75.10	-4	2,199	-0.18%
2023/03/06	0	0.00	6	73.68	75.10	-6	2,149	-0.28%
2023/03/03	6	72.93	0	0.00	73.00	6	2,080	0.29%
2023/03/02	7	72.00	0	0.00	72.10	7	1,991	0.35%
2023/03/01	0	67.50	1	68.10	67.50	-1	1,913	-0.05%
2023/02/20	2	67.30	0	0.00	67.00	2	1,832	0.11%
2023/02/15	1	66.50	0	0.00	66.40	1	1,805	0.06%
2023/02/06	1	64.00	1	63.60	63.80	0	1,666	0.00%
2023/02/02	0	0.00	1	62.10	62.40	-1	1,635	-0.06%
2023/01/11	0	0.00	5	61.20	60.40	-5	1,614	-0.31%
2023/01/09	3	61.70	3	62.70	62.70	0	1,581	0.00%
2023/01/06	1	64.00	0	0.00	62.70	1	1,564	0.06%
2023/01/05	4	64.00	4	64.50	63.40	0	1,557	0.00%
2023/01/04	4	64.25	4	63.60	63.60	0	1,543	0.00%
2023/01/03	0	0.00	2	65.20	64.10	-2	1,528	-0.13%
2022/12/30	5	65.42	1	64.70	65.60	4	1,511	0.26%
2022/12/29	2	64.60	1	65.00	65.40	1	1,495	0.07%
2022/12/27	7	67.90	7	69.00	68.90	0	1,346	0.00%
2022/12/26	2	68.45	0	0.00	69.80	2	1,200	0.17%
2022/12/23	0	0.00	2	63.55	63.50	-2	1,015	-0.20%
2022/12/22	0	0.00	5	61.54	62.80	-5	993	-0.50%
2022/12/21	3	61.70	2	61.30	61.30	1	977	0.10%
2022/12/20	1	62.90	1	60.80	60.80	0	962	0.00%
2022/12/19	6	65.33	5	64.08	62.60	1	928	0.11%
2022/12/16	2	65.10	9	63.69	64.00	-7	849	-0.82%
2022/12/15	8	61.04	1	62.30	61.10	7	749	0.93%
2022/12/13	7	65.04	5	65.02	65.10	2	661	0.30%
2022/12/12	0	0.00	8	64.15	64.40	-8	485	-1.65%
2022/12/05	0	0.00	2	60.30	60.40	-2	392	-0.51%
2022/11/30	0	0.00	2	58.80	59.00	-2	402	-0.50%
2022/09/26	0	0.00	1	53.20	52.50	-1	816	-0.12%
2022/09/16	2	56.30	0	0.00	56.40	2	810	0.25%
2022/09/06	3	58.00	10	58.11	58.10	-7	812	-0.86%
2022/09/05	1	60.50	1	59.60	59.50	0	810	0.00%
2022/09/02	3	60.30	0	0.00	60.10	3	826	0.36%
2022/09/01	0	0.00	1	60.30	60.30	-1	822	-0.12%
2022/08/31	9	62.67	0	0.00	61.50	9	807	1.11%
2022/08/29	0	0.00	7	59.11	59.90	-7	762	-0.92%
2022/08/26	4	61.50	0	0.00	60.80	4	750	0.53%
2022/08/25	6	61.80	0	0.00	62.30	6	736	0.81%
2022/08/24	1	59.50	1	60.70	61.50	0	704	0.00%
2022/08/16	0	0.00	1	57.60	57.90	-1	615	-0.16%
2022/08/11	1	55.80	0	0.00	56.10	1	631	0.16%
2022/08/09	0	0.00	1	56.40	56.90	-1	632	-0.16%
2022/07/28	1	59.80	1	61.40	59.80	0	872	0.00%
2022/07/27	2	59.90	3	60.47	61.20	-1	877	-0.11%
2022/07/26	1	59.80	1	57.00	59.80	0	811	0.00%
2022/07/25	1	57.40	1	56.80	56.60	0	803	0.00%
2022/07/22	1	55.60	0	0.00	55.90	1	823	0.12%
2022/06/13	1	56.70	0	0.00	56.40	1	2,116	0.05%
2022/05/18	0	0.00	2	59.75	58.90	-2	2,039	-0.10%
2022/05/12	4	59.73	2	57.10	56.70	2	1,978	0.10%
2022/05/10	2	53.80	2	53.80	53.80	0	1,802	0.00%
2022/05/06	0	0.00	1	56.50	56.20	-1	1,777	-0.06%
2022/05/03	1	59.70	0	0.00	59.40	1	1,735	0.06%
2022/04/26	0	0.00	1	61.60	61.70	-1	1,662	-0.06%
2022/04/25	4	65.35	0	0.00	62.50	4	1,626	0.25%
2022/04/22	0	0.00	1	68.70	66.90	-1	1,548	-0.06%
2022/04/21	3	69.13	3	69.27	67.60	0	1,470	0.00%
2022/04/20	6	66.77	6	66.43	66.70	0	1,327	0.00%
2022/04/19	2	65.30	1	65.60	66.20	1	1,254	0.08%
2022/04/18	8	67.66	7	68.36	67.20	1	1,170	0.09%
2022/04/15	3	64.90	4	64.80	64.60	-1	892	-0.11%
2022/04/14	1	64.70	0	0.00	64.00	1	705	0.14%
2022/04/13	3	59.70	3	58.70	59.70	0	614	0.00%
2022/04/12	2	60.10	3	58.67	58.70	-1	595	-0.17%
2022/04/11	2	60.60	4	60.78	61.70	-2	548	-0.36%
2022/03/29	0	0.00	1	53.50	53.00	-1	442	-0.23%
2022/03/28	1	54.70	0	0.00	54.10	1	438	0.23%
2022/03/24	1	56.30	1	57.40	57.50	0	403	0.00%
2022/01/24	0	0.00	3	62.50	62.60	-3	613	-0.49%
2022/01/17	0	0.00	1	64.80	65.60	-1	658	-0.15%
2022/01/11	1	67.00	0	0.00	65.70	1	688	0.15%
2022/01/07	1	65.80	0	0.00	66.10	1	686	0.15%
2022/01/06	1	64.60	0	0.00	64.00	1	685	0.15%
2022/01/05	1	64.50	0	0.00	64.00	1	728	0.14%
2021/12/09	1	67.10	0	0.00	67.50	1	1,080	0.09%
2021/12/08	0	0.00	1	67.90	68.40	-1	1,139	-0.09%
2021/12/07	1	65.70	0	0.00	65.90	1	1,198	0.08%
2021/12/03	0	0.00	4	67.80	67.90	-4	1,305	-0.31%
2021/11/29	1	66.70	1	63.90	63.40	0	1,626	0.00%
2021/11/09	2	61.00	0	0.00	61.40	2	2,150	0.09%
2021/11/04	2	66.00	0	0.00	66.10	2	2,182	0.09%
2021/11/02	1	65.40	0	0.00	65.20	1	2,158	0.05%
2021/10/21	2	65.60	0	0.00	65.60	2	2,121	0.09%
2021/10/14	2	66.90	2	67.30	67.30	0	2,126	0.00%
2021/10/13	0	0.00	4	69.50	66.90	-4	2,119	-0.19%
2021/10/08	2	78.10	0	0.00	78.20	2	2,024	0.10%
2021/10/07	0	0.00	1	79.20	78.90	-1	2,022	-0.05%
2021/10/06	1	76.70	0	0.00	77.50	1	2,018	0.05%
2021/10/05	0	0.00	1	75.40	77.80	-1	2,020	-0.05%
2021/09/28	2	80.80	0	0.00	81.10	2	1,963	0.10%
2021/09/27	5	82.34	0	0.00	81.50	5	1,967	0.25%
2021/09/22	2	77.90	0	0.00	79.30	2	1,960	0.10%
2021/09/16	0	0.00	2	79.30	79.10	-2	1,991	-0.10%
2021/09/14	0	0.00	3	83.00	81.20	-3	1,966	-0.15%
2021/09/13	0	0.00	4	80.70	82.70	-4	1,960	-0.20%
2021/09/09	0	0.00	1	80.00	79.00	-1	1,848	-0.05%
2021/09/08	2	76.90	1	79.70	75.80	1	1,792	0.06%
2021/09/06	0	0.00	1	85.50	77.00	-1	1,707	-0.06%
2021/09/02	1	79.30	0	0.00	80.00	1	1,551	0.06%
2021/09/01	11	79.56	10	78.18	81.20	1	1,486	0.07%
2021/08/30	1	70.50	0	0.00	72.10	1	1,259	0.08%
2021/08/27	0	0.00	2	72.10	71.80	-2	1,243	-0.16%
2021/08/19	1	69.50	0	0.00	66.10	1	1,229	0.08%
2021/08/17	0	0.00	4	67.60	67.40	-4	1,181	-0.34%
2021/08/16	0	0.00	2	69.25	66.80	-2	1,197	-0.17%
2021/08/12	0	0.00	3	66.00	67.90	-3	1,217	-0.25%
2021/08/04	0	0.00	1	64.00	63.50	-1	1,775	-0.06%
2021/07/12	2	65.40	4	64.85	65.00	-2	2,545	-0.08%
2021/07/09	3	63.17	0	0.00	62.90	3	2,536	0.12%
2021/06/29	0	0.00	1	67.20	67.90	-1	2,639	-0.04%
2021/06/28	0	0.00	8	67.51	68.00	-8	2,616	-0.31%
2021/06/25	1	65.30	0	0.00	65.30	1	2,575	0.04%
2021/06/24	0	0.00	1	65.50	65.40	-1	2,572	-0.04%
2021/06/21	3	62.53	0	0.00	62.50	3	2,582	0.12%
2021/06/15	1	64.20	2	64.20	65.60	-1	2,584	-0.04%
2021/06/11	0	0.00	3	64.90	64.30	-3	2,556	-0.12%
2021/06/10	0	0.00	6	64.98	65.50	-6	2,535	-0.24%
2021/06/09	2	65.10	2	64.30	64.30	0	2,518	0.00%
2021/06/08	0	0.00	3	64.57	65.10	-3	2,503	-0.12%
2021/06/07	3	64.27	0	0.00	64.20	3	2,496	0.12%
2021/06/04	1	65.20	0	0.00	64.10	1	2,470	0.04%
2021/06/03	2	64.20	0	0.00	65.50	2	2,445	0.08%
2021/05/28	0	0.00	8	63.80	64.00	-8	2,385	-0.34%
2021/05/27	4	63.95	10	64.30	64.10	-6	2,377	-0.25%
2021/05/25	0	0.00	7	63.09	62.90	-7	2,374	-0.29%
2021/05/24	1	63.70	1	66.00	64.00	0	2,372	0.00%
2021/05/21	0	0.00	2	62.90	63.10	-2	2,349	-0.09%
2021/05/20	27	63.66	1	65.60	62.90	26	2,371	1.10%
2021/05/19	1	63.50	2	64.50	62.80	-1	2,332	-0.04%
2021/05/18	4	62.98	5	64.58	63.90	-1	2,271	-0.04%
2021/05/17	8	63.63	3	64.23	65.30	5	2,144	0.23%
2021/05/14	0	0.00	1	61.00	59.40	-1	2,003	-0.05%
2021/05/13	8	63.35	7	63.04	58.20	1	1,967	0.05%
2021/05/12	0	0.00	21	62.86	61.70	-21	1,831	-1.15%
2021/05/11	1	59.00	0	0.00	59.00	1	1,706	0.06%
2021/05/10	0	0.00	1	65.00	65.50	-1	1,666	-0.06%
2021/05/06	3	63.83	1	64.00	64.00	2	1,646	0.12%
2021/05/05	6	65.80	2	68.10	65.80	4	1,601	0.25%
2021/05/04	21	69.82	11	69.05	67.20	10	1,561	0.64%
2021/05/03	5	69.00	2	67.50	67.80	3	1,278	0.23%
2021/04/29	1	64.20	0	0.00	64.90	1	1,187	0.08%
2021/04/28	1	65.20	0	0.00	65.20	1	1,187	0.08%
2021/04/27	1	66.00	1	67.30	67.30	0	1,187	0.00%
2021/04/26	0	0.00	2	64.40	64.50	-2	1,104	-0.18%
2021/04/22	0	0.00	5	63.04	62.30	-5	1,094	-0.46%
2021/04/20	0	0.00	16	63.58	63.20	-16	1,089	-1.47%
2021/04/12	0	0.00	1	62.00	61.90	-1	1,019	-0.10%
2021/04/08	1	60.50	0	0.00	60.40	1	942	0.11%
2021/04/07	1	59.70	0	0.00	60.00	1	929	0.11%
2021/04/01	0	0.00	1	58.00	58.30	-1	913	-0.11%
2021/03/22	1	58.00	1	57.70	57.70	0	981	0.00%
2021/02/22	0	0.00	1	59.80	59.40	-1	1,110	-0.09%
2021/02/19	0	0.00	1	55.50	56.70	-1	1,088	-0.09%
2021/02/05	0	0.00	2	54.15	54.00	-2	1,132	-0.18%
2021/02/03	0	0.00	1	54.00	54.50	-1	1,287	-0.08%
2021/02/01	0	0.00	1	52.70	53.50	-1	1,571	-0.06%
2021/01/29	1	52.60	2	53.30	53.40	-1	1,667	-0.06%
2021/01/28	1	53.70	1	53.40	53.60	0	1,831	0.00%
2021/01/26	1	54.10	0	0.00	54.20	1	1,844	0.05%
2021/01/25	2	56.40	0	0.00	55.00	2	1,865	0.11%
2021/01/22	1	54.50	0	0.00	53.20	1	1,846	0.05%
2021/01/20	1	56.90	1	56.90	56.90	0	1,851	0.00%
2021/01/19	4	55.90	3	54.80	55.90	1	1,841	0.05%
2021/01/15	1	54.00	0	0.00	54.00	1	1,892	0.05%
2021/01/14	3	56.30	1	56.50	56.10	2	1,895	0.11%
2021/01/13	0	0.00	10	57.16	56.00	-10	1,920	-0.52%
2021/01/12	11	59.43	0	0.00	58.40	11	1,928	0.57%
2021/01/08	1	59.10	0	0.00	59.10	1	1,992	0.05%
2021/01/06	2	59.80	0	0.00	59.70	2	2,028	0.10%
2021/01/05	1	61.20	0	0.00	60.80	1	2,039	0.05%
2020/12/31	0	0.00	2	61.90	61.50	-2	2,131	-0.09%
2020/12/28	2	62.10	0	0.00	62.10	2	2,413	0.08%
2020/12/25	2	62.00	0	0.00	62.70	2	2,477	0.08%
2020/12/23	1	63.20	0	0.00	62.50	1	2,830	0.04%
2020/12/15	0	0.00	10	60.61	59.70	-10	4,151	-0.24%
2020/12/14	0	0.00	4	60.73	60.80	-4	4,224	-0.09%
2020/12/11	0	0.00	9	60.98	60.80	-9	4,284	-0.21%
2020/12/10	0	0.00	2	62.60	62.40	-2	4,324	-0.05%
2020/12/09	0	0.00	7	62.67	62.30	-7	4,374	-0.16%
2020/12/08	1	62.50	0	0.00	62.90	1	4,447	0.02%
2020/12/07	1	60.80	0	0.00	61.20	1	4,523	0.02%
2020/12/04	1	62.10	6	62.10	62.20	-5	4,927	-0.10%
2020/12/03	0	0.00	2	62.40	62.50	-2	5,371	-0.04%
2020/11/30	1	63.10	0	0.00	63.10	1	5,452	0.02%
2020/11/25	2	63.70	2	62.80	63.20	0	5,426	0.00%
2020/11/23	3	63.63	0	0.00	63.30	3	5,417	0.06%
2020/11/20	2	63.90	0	0.00	64.00	2	5,429	0.04%
2020/11/19	0	0.00	2	64.80	64.40	-2	5,411	-0.04%
2020/11/18	4	63.40	0	0.00	63.40	4	5,382	0.07%
2020/11/17	2	63.20	0	0.00	63.30	2	5,381	0.04%
2020/11/16	2	64.00	0	0.00	64.10	2	5,397	0.04%
2020/11/13	3	64.03	1	64.40	64.90	2	5,402	0.04%
2020/11/12	3	65.77	1	65.20	64.40	2	5,417	0.04%
2020/11/11	21	66.79	1	66.00	67.00	20	5,498	0.36%
2020/11/10	4	68.45	2	73.00	65.10	2	5,454	0.04%
2020/11/09	5	71.54	2	74.00	72.00	3	5,309	0.06%
2020/11/06	7	69.57	2	70.40	70.50	5	5,189	0.10%
2020/11/05	3	66.40	5	69.32	70.40	-2	5,116	-0.04%
2020/11/04	0	0.00	5	64.44	64.10	-5	4,983	-0.10%
2020/11/03	0	0.00	5	64.50	63.80	-5	5,031	-0.10%
2020/11/02	9	62.56	1	63.90	63.60	8	5,040	0.16%
2020/10/28	1	62.60	0	0.00	61.90	1	5,087	0.02%
2020/10/27	0	0.00	5	63.20	62.80	-5	5,092	-0.10%
2020/10/26	1	62.20	10	63.50	62.20	-9	5,101	-0.18%
2020/10/23	6	62.57	0	0.00	63.20	6	5,142	0.12%
2020/10/22	5	61.60	0	0.00	61.00	5	5,146	0.10%
2020/10/21	5	60.60	0	0.00	61.20	5	5,169	0.10%
2020/10/20	0	0.00	1	62.20	61.60	-1	5,166	-0.02%
2020/10/19	15	62.07	0	0.00	62.50	15	5,153	0.29%
2020/10/13	10	66.60	0	0.00	66.90	10	5,178	0.19%
2020/10/12	0	0.00	6	67.30	67.30	-6	5,186	-0.12%
2020/10/07	4	70.18	3	71.60	70.00	1	5,188	0.02%
2020/10/06	6	70.65	3	69.70	70.00	3	5,181	0.06%
2020/10/05	12	69.81	9	71.29	70.50	3	5,175	0.06%
2020/09/30	2	66.10	0	0.00	67.60	2	5,077	0.04%
2020/09/28	6	68.92	30	70.40	67.80	-24	5,108	-0.47%
2020/09/25	14	71.36	9	73.33	67.80	5	4,899	0.10%
2020/09/24	7	71.13	11	71.28	75.30	-4	4,373	-0.09%
2020/09/23	14	68.39	2	68.20	68.50	12	4,135	0.29%
2020/09/22	1	66.60	4	66.85	66.90	-3	4,149	-0.07%
2020/09/21	5	69.22	32	67.55	68.80	-27	4,218	-0.64%
2020/09/18	18	67.64	20	67.45	66.50	-2	4,289	-0.05%
2020/09/17	11	66.83	10	67.50	66.70	1	4,257	0.02%
2020/09/16	12	65.56	1	66.60	66.60	11	4,243	0.26%
2020/09/15	17	64.54	4	65.30	65.50	13	4,263	0.30%
2020/09/14	12	63.59	4	63.65	63.60	8	4,368	0.18%
2020/09/11	1	66.30	8	65.93	63.70	-7	4,731	-0.15%
2020/09/10	3	66.00	5	66.86	66.00	-2	5,103	-0.04%
2020/09/09	2	66.60	1	70.00	66.40	1	5,336	0.02%
2020/09/08	7	64.43	21	65.36	66.50	-14	5,054	-0.28%
2020/08/28	1	54.90	1	55.20	54.40	0	5,006	0.00%
2020/08/27	1	53.30	0	0.00	53.30	1	5,081	0.02%
2020/08/26	0	0.00	1	54.70	54.40	-1	5,222	-0.02%
2020/08/20	1	54.60	0	0.00	51.10	1	5,782	0.02%
2020/08/18	1	57.20	1	55.70	55.10	0	6,137	0.00%
2020/08/17	6	59.20	1	57.30	56.10	5	6,488	0.08%
2020/08/12	0	0.00	4	52.00	51.60	-4	6,976	-0.06%
2020/08/07	1	54.90	1	55.10	55.30	0	8,375	0.00%
2020/08/06	1	53.90	0	0.00	53.40	1	8,907	0.01%
2020/08/03	2	53.90	0	0.00	54.60	2	9,916	0.02%
2020/07/30	3	51.37	2	51.10	51.30	1	10,576	0.01%
2020/07/28	2	50.00	1	48.75	49.00	1	11,050	0.01%
2020/07/27	2	50.45	11	49.04	49.10	-9	11,196	-0.08%
2020/07/24	1	52.00	0	0.00	50.70	1	11,218	0.01%
2020/07/23	2	52.70	2	54.40	52.70	0	11,300	0.00%
2020/07/22	0	0.00	1	55.20	54.70	-1	11,393	-0.01%
2020/07/20	2	54.65	0	0.00	54.70	2	11,657	0.02%
2020/07/17	12	53.72	0	0.00	54.70	12	11,658	0.10%
2020/07/15	3	56.87	2	59.00	56.80	1	11,867	0.01%
2020/07/13	0	0.00	1	60.20	60.50	-1	11,811	-0.01%
2020/07/10	1	60.30	1	61.00	59.60	0	11,811	0.00%
2020/07/09	1	59.50	1	62.50	61.70	0	11,791	0.00%
2020/07/08	3	60.93	2	61.10	61.10	1	11,766	0.01%
2020/07/07	20	60.10	1	61.50	60.00	19	11,771	0.16%
2020/07/06	0	0.00	1	64.00	62.80	-1	11,720	-0.01%
2020/07/03	5	64.04	6	64.25	63.80	-1	11,665	-0.01%
2020/07/02	0	0.00	2	64.40	64.10	-2	11,586	-0.02%
2020/07/01	1	65.50	3	64.70	64.60	-2	11,526	-0.02%
2020/06/30	1	64.00	0	0.00	64.70	1	11,454	0.01%
2020/06/29	9	64.61	2	64.65	64.00	7	11,302	0.06%
2020/06/24	2	62.00	0	0.00	61.70	2	11,117	0.02%
2020/06/22	2	61.50	3	62.03	62.20	-1	10,938	-0.01%
2020/06/19	4	61.90	9	65.11	61.90	-5	10,866	-0.05%
2020/06/18	8	66.19	7	64.93	65.70	1	10,728	0.01%
2020/06/17	2	62.00	4	61.98	64.00	-2	10,354	-0.02%
2020/06/16	11	59.77	10	59.80	59.10	1	9,904	0.01%
2020/06/15	1	56.80	0	0.00	58.50	1	9,604	0.01%
2020/06/08	3	55.47	0	0.00	55.30	3	9,393	0.03%
2020/06/03	3	55.43	3	55.07	55.00	0	9,854	0.00%
2020/05/29	3	57.67	3	58.23	57.80	0	9,708	0.00%
2020/05/28	1	57.90	4	57.40	57.80	-3	9,568	-0.03%
2020/05/27	7	58.84	5	63.52	58.00	2	9,431	0.02%
2020/05/26	3	63.57	3	66.53	63.70	0	9,256	0.00%
2020/05/25	9	65.49	8	65.81	64.70	1	9,045	0.01%
2020/05/22	3	66.20	4	67.48	65.30	-1	8,968	-0.01%
2020/05/21	4	63.00	4	62.40	63.00	0	8,622	0.00%
2020/05/20	1	63.10	5	63.00	61.90	-4	8,530	-0.05%
2020/05/19	7	63.06	1	64.50	63.10	6	8,291	0.07%
2020/05/18	5	66.30	10	67.45	66.20	-5	7,945	-0.06%
2020/05/15	8	66.03	6	65.00	64.00	2	7,574	0.03%
2020/05/14	16	69.64	10	67.87	66.30	6	7,296	0.08%
2020/05/13	8	68.09	15	66.61	69.00	-7	6,520	-0.11%
2020/05/12	2	61.20	3	61.17	62.80	-1	5,937	-0.02%
2020/05/11	8	53.44	7	56.26	58.00	1	5,425	0.02%
2020/05/08	3	55.67	9	57.73	55.60	-6	5,073	-0.12%
2020/05/07	23	62.34	18	62.10	61.70	5	4,883	0.10%
2020/05/06	21	65.13	21	64.02	61.00	0	4,632	0.00%
2020/05/05	22	60.78	6	60.47	61.30	16	4,183	0.38%
2020/05/04	3	55.70	10	54.48	55.80	-7	3,806	-0.18%
2020/04/30	7	50.44	2	50.80	50.80	5	3,720	0.13%
2020/04/28	0	0.00	2	46.10	46.00	-2	3,579	-0.06%
2020/04/27	3	44.40	4	43.24	44.40	-1	3,556	-0.03%
2020/04/24	3	42.65	0	0.00	42.00	3	3,479	0.09%
2020/04/23	4	46.00	4	46.19	45.90	0	3,346	0.00%
2020/04/22	0	0.00	2	44.60	44.80	-2	3,181	-0.06%
2020/04/21	7	45.18	6	45.11	44.70	1	3,139	0.03%
2020/04/20	0	0.00	3	44.75	44.35	-3	3,039	-0.10%
2020/04/17	0	0.00	2	45.80	45.80	-2	2,822	-0.07%
2020/04/16	0	0.00	4	41.65	41.65	-4	2,795	-0.14%
2020/04/15	1	36.85	2	37.63	37.90	-1	2,774	-0.04%
2020/04/14	4	37.23	0	0.00	37.15	4	2,740	0.15%
2020/04/13	7	36.81	5	36.45	36.90	2	2,707	0.07%
2020/04/10	1	36.45	3.4	35.89	35.60	-2.4	2,646	-0.09%
2020/04/09	0	0.00	2	35.43	34.90	-2	2,576	-0.08%
2020/04/08	4	33.99	2	34.08	34.15	2	2,516	0.08%
2020/04/07	3.4	33.63	0	0.00	33.70	3.4	2,497	0.14%
2020/04/06	0	0.00	1	32.60	33.30	-1	2,481	-0.04%
2020/04/01	1	31.80	1	32.50	32.30	0	2,453	0.00%
2020/03/27	0	0.00	2	32.50	31.60	-2	2,438	-0.08%
2020/03/26	0	0.00	1	31.60	31.50	-1	2,392	-0.04%
2020/03/25	1	29.00	0	0.00	29.05	1	2,360	0.04%
2020/03/23	2	28.40	0	0.00	28.85	2	2,331	0.09%
2020/03/20	3	27.25	3	27.32	27.25	0	2,284	0.00%
2020/03/19	2	27.05	4	26.41	26.20	-2	2,268	-0.09%
2020/03/18	2	30.65	2	29.10	29.10	0	2,262	0.00%
2020/03/17	1	30.65	0	0.00	30.65	1	2,236	0.04%
2020/03/13	3	34.15	3	34.15	34.15	0	2,154	0.00%
2020/03/12	6	38.45	3	42.15	37.90	3	2,116	0.14%
2020/03/11	3	42.98	3	42.25	42.10	0	1,993	0.00%
2020/03/10	6	43.58	5	48.75	43.55	1	1,900	0.05%
2020/03/09	18	48.04	20	47.84	48.30	-2	1,724	-0.12%
2020/03/05	0	0.00	1	40.50	40.35	-1	1,208	-0.08%
2020/03/04	0	0.00	1	40.30	40.20	-1	1,186	-0.08%
2020/02/27	0	0.00	1	40.35	40.00	-1	1,185	-0.08%
2020/02/26	0	0.00	1	39.85	39.50	-1	1,159	-0.09%
2020/02/25	7	40.34	1	42.00	40.10	6	1,145	0.52%
2020/02/21	0	0.00	6	38.30	38.20	-6	993	-0.60%
2020/02/20	0	0.00	1	37.95	37.90	-1	980	-0.10%
2020/02/17	0	0.00	1	38.60	38.50	-1	984	-0.10%
2020/02/11	0	0.00	1	38.20	37.50	-1	984	-0.10%
2020/02/07	2	37.98	0	0.00	37.90	2	989	0.20%
2020/02/06	0	0.00	4	37.80	38.35	-4	995	-0.40%
2020/02/03	4	36.40	7	38.09	36.40	-3	943	-0.32%
2020/01/31	21	40.87	17	37.45	37.45	4	951	0.42%
2020/01/30	3	41.28	3	41.38	41.45	0	926	0.00%
2019/12/16	0	0.00	1	35.20	35.40	-1	914	-0.11%
2019/12/13	3	36.53	1	36.25	35.60	2	912	0.22%
2019/11/25	0	0.00	10	36.48	36.15	-10	1,064	-0.94%
2019/11/22	2	36.48	0	0.00	36.15	2	1,070	0.19%
2019/11/21	10	35.38	0	0.00	35.60	10	1,068	0.94%
2019/11/20	1	35.05	2	35.18	35.00	-1	1,067	-0.09%
2019/11/19	1	34.80	0	0.00	34.75	1	1,077	0.09%
2019/11/07	4	37.35	4	36.70	36.20	0	1,221	0.00%
2019/11/06	0	0.00	1	36.40	36.80	-1	1,219	-0.08%
2019/11/04	3	37.30	3	37.85	37.30	0	1,204	0.00%
2019/11/01	0	0.00	1	37.50	37.50	-1	1,197	-0.08%
2019/10/31	8	36.70	0	0.00	36.85	8	1,175	0.68%
2019/10/30	2	36.30	4	36.36	37.10	-2	1,144	-0.17%
2019/10/28	0	0.00	1	34.80	34.80	-1	1,103	-0.09%
2019/10/17	0	0.00	1	34.70	34.75	-1	1,238	-0.08%
2019/09/25	1	33.50	0	0.00	33.25	1	2,251	0.04%
2019/09/24	1	33.10	0	0.00	33.10	1	2,314	0.04%
2019/09/11	2	33.00	6	33.03	32.80	-4	2,333	-0.17%
2019/09/10	4	35.60	0	0.00	34.95	4	2,282	0.18%
2019/09/06	1	34.50	0	0.00	34.55	1	2,201	0.05%
2019/09/05	3	35.25	4	36.11	35.25	-1	2,185	-0.05%
2019/09/04	4	35.16	1	34.85	35.95	3	2,141	0.14%
2019/08/27	1	34.40	2	34.50	34.10	-1	2,061	-0.05%
2019/08/23	0	0.00	1	33.75	33.60	-1	2,038	-0.05%
2019/08/20	1	33.75	2	34.10	34.90	-1	1,974	-0.05%
2019/08/19	1	30.40	0	0.00	31.75	1	1,876	0.05%
2019/08/16	0	0.00	1	30.10	30.10	-1	1,866	-0.05%
2019/08/02	0	0.00	7	31.93	31.55	-7	1,783	-0.39%
2019/07/31	4	32.80	4	32.95	32.95	0	1,766	0.00%
2019/07/30	2	33.00	0	0.00	32.45	2	1,751	0.11%
2019/07/26	0	0.00	4	35.04	35.35	-4	1,660	-0.24%
2019/07/24	2	36.15	0	0.00	35.95	2	1,602	0.12%
2019/07/23	1	37.00	2	37.50	37.40	-1	1,571	-0.06%
2019/07/22	1	37.50	0	0.00	36.60	1	1,545	0.06%
2019/07/19	9	37.72	0	0.00	37.65	9	1,516	0.59%
2019/07/18	3	38.43	7	38.92	38.20	-4	1,489	-0.27%
2019/07/17	1	37.90	0	0.00	37.65	1	1,432	0.07%
2019/07/16	8	38.13	3	38.25	38.10	5	1,404	0.36%
2019/07/15	1	38.90	0	0.00	38.75	1	1,356	0.07%
2019/07/12	2	39.75	2	39.60	40.00	0	1,286	0.00%
2019/07/10	1	38.85	1	39.25	39.50	0	1,178	0.00%
2019/07/09	13	39.41	14	39.77	39.25	-1	1,094	-0.09%
2019/07/08	1	38.00	7	37.94	38.50	-6	861	-0.70%
2019/07/05	1	35.45	0	0.00	35.50	1	736	0.14%
2019/07/04	8	34.90	6	34.67	35.20	2	672	0.30%
2019/07/03	10	34.61	8	34.70	34.55	2	625	0.32%
2019/07/02	15	34.89	16	33.91	34.65	-1	527	-0.19%
2019/07/01	4	31.51	3	31.73	31.90	1	387	0.26%
2019/05/29	0	0.00	2	26.00	25.95	-2	214	-0.93%
2019/05/28	2	26.25	0	0.00	26.15	2	212	0.94%
2019/04/22	0	0.00	1	24.90	24.95	-1	197	-0.51%
2019/03/12	0	0.00	1	25.20	25.25	-1	186	-0.53%
2019/03/07	1	24.75	0	0.00	24.65	1	179	0.56%
2019/02/15	2	24.18	2	24.60	24.40	0	186	0.00%
2019/02/14	1	23.65	1	23.90	23.80	0	177	0.00%
2019/01/16	0	0.00	2	23.55	23.40	-2	205	-0.97%
2019/01/09	2	24.50	0	0.00	24.30	2	205	0.97%
2019/01/08	1	23.50	1	24.15	24.10	0	201	0.00%
2018/12/13	0	0.00	1	22.95	22.80	-1	214	-0.47%
2018/12/12	1	22.40	1	22.55	22.75	0	213	0.00%
2018/12/10	1	22.60	0	0.00	22.40	1	213	0.47%
2018/12/07	1	22.50	1	22.95	22.90	0	214	0.00%
2018/11/27	0	0.00	1	22.40	22.40	-1	209	-0.48%
2018/11/22	1	22.30	0	0.00	22.15	1	207	0.48%
2018/11/20	0	0.00	1	22.60	22.35	-1	204	-0.49%
2018/11/19	0	0.00	1	22.40	22.30	-1	201	-0.50%
2018/11/16	2	22.10	1	22.35	22.05	1	197	0.51%
2018/11/14	1	20.50	2	20.90	20.75	-1	167	-0.60%
2018/11/12	2	21.05	1	21.30	21.05	1	167	0.60%
2018/11/09	1	21.05	1	21.30	21.35	0	166	0.00%
2018/11/07	0	0.00	1	20.75	20.75	-1	172	-0.58%
2018/11/06	1	20.50	1	20.80	20.60	0	195	0.00%
2018/11/02	1	20.70	1	21.00	20.70	0	216	0.00%
2018/11/01	1	20.65	0	0.00	20.55	1	231	0.43%
2018/10/31	0	0.00	1	20.60	20.40	-1	307	-0.33%
2018/10/29	1	20.40	0	0.00	20.15	1	344	0.29%
2018/10/26	1	20.05	2	20.63	20.50	-1	345	-0.29%
2018/10/25	3	21.13	1	20.55	20.55	2	342	0.58%
2018/10/18	2	23.15	2	23.45	23.30	0	324	0.00%
2018/10/16	1	23.50	1	23.65	23.50	0	323	0.00%
2018/10/15	1	23.00	1	23.40	23.55	0	324	0.00%
2018/10/12	2	23.08	2	23.33	23.45	0	324	0.00%
2018/09/19	0	0.00	1	24.60	24.55	-1	313	-0.32%
2018/09/17	2	23.95	2	24.23	24.10	0	312	0.00%
2018/09/14	1	24.20	0	0.00	24.30	1	311	0.32%
2018/09/13	0	0.00	1	24.75	24.35	-1	312	-0.32%
2018/09/11	0	0.00	1	23.75	23.75	-1	312	-0.32%
2018/09/10	1	24.30	0	0.00	24.05	1	307	0.33%
2018/09/07	1	24.60	0	0.00	24.30	1	304	0.33%
2018/08/30	0	0.00	1	25.05	25.05	-1	308	-0.32%
2018/08/29	2	24.75	1	24.90	24.90	1	309	0.32%
2018/08/23	0	0.00	2	24.95	25.00	-2	311	-0.64%
2018/08/15	0	0.00	1	24.70	24.60	-1	316	-0.32%
2018/08/13	1	24.70	0	0.00	24.70	1	310	0.32%
2018/08/09	0	0.00	4	28.50	28.25	-4	276	-1.45%
2018/08/08	6	28.50	2	28.20	28.50	4	268	1.49%
2018/08/07	2	28.73	0	0.00	28.70	2	251	0.79%
2018/08/03	0	0.00	1	25.80	25.80	-1	140	-0.71%
2018/07/30	1	25.45	0	0.00	25.50	1	142	0.70%
2018/07/23	1	25.25	1	25.20	25.20	0	143	0.00%
2018/07/10	0	0.00	1	25.55	24.95	-1	131	-0.76%
2018/06/27	1	24.35	0	0.00	24.30	1	157	0.64%
2018/06/21	0	0.00	2	24.68	24.80	-2	169	-1.18%
2018/05/24	0	0.00	1	25.00	25.00	-1	150	-0.67%
2018/05/23	1	25.15	0	0.00	25.00	1	149	0.67%
2018/05/22	0	0.00	1	25.15	25.05	-1	147	-0.68%
2018/05/21	1	25.20	0	0.00	25.25	1	146	0.68%
2018/05/15	1	24.80	1	25.00	24.75	0	145	0.00%
2018/05/14	3	24.93	1	25.00	25.00	2	149	1.34%
2018/03/29	0	0.00	8	26.62	26.95	-8	153	-5.20%
2018/03/21	0	0.00	1	25.25	25.20	-1	143	-0.70%
2018/03/19	2	25.05	0	0.00	25.10	2	145	1.38%
2018/02/22	1	23.60	1	23.80	23.85	0	276	0.00%
2018/02/07	8	23.55	6	23.30	23.30	2	417	0.48%
2018/01/19	0	0.00	1	26.60	26.75	-1	399	-0.25%
2018/01/15	1	26.00	0	0.00	26.20	1	372	0.27%
2018/01/10	4	24.65	0	0.00	24.60	4	363	1.10%
2018/01/09	2	24.80	0	0.00	24.85	2	362	0.55%
2018/01/08	1	24.75	0	0.00	24.95	1	362	0.28%