合世 (1781)-兆豐-竹北券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/22	0	0.00	10	16.83	17.00	-10	532	-1.88%
2024/06/07	10	16.80	0	0.00	16.85	10	145	6.88%
2024/06/05	0	0.00	5	17.25	17.25	-5	130	-3.82%
2024/02/21	0	0.00	3	17.90	17.90	-3	647	-0.46%
2024/02/19	3	19.35	3	17.90	17.90	0	629	0.00%
2024/02/16	3	17.80	0	0.00	17.80	3	602	0.50%
2024/01/16	5	16.00	0	0.00	15.95	5	606	0.82%
2024/01/09	0	0.00	1	16.35	16.35	-1	619	-0.16%
2023/12/12	0	0.00	1	16.85	16.70	-1	456	-0.22%
2023/12/07	1	17.95	0	0.00	17.65	1	410	0.24%
2023/12/06	0	0.00	15	18.58	18.70	-15	389	-3.85%
2023/12/05	15	19.75	60	19.54	19.95	-45	337	-13.35%
2023/12/04	1	18.15	1	18.15	18.15	0	228	0.00%
2023/12/01	1	15.40	2	15.68	16.50	-1	192	-0.52%
2023/11/30	0	0.00	3	15.00	15.00	-3	171	-1.75%
2023/11/29	5	15.05	0	0.00	15.30	5	165	3.03%
2023/11/28	2	16.20	10	16.12	16.20	-8	152	-5.23%
2023/11/21	1	14.00	0	0.00	14.00	1	100	1.00%
2023/10/30	2	13.90	0	0.00	13.65	2	71	2.79%
2023/10/27	0	13.80	0	0.00	14.25	0	68	0.00%
2023/10/19	0	0.00	1	12.65	12.65	-1	30	-3.27%
2023/09/21	1	12.15	0	0.00	12.15	1	32	3.05%
2023/08/14	1	12.55	0	0.00	12.30	1	42	2.35%
2023/07/31	5	13.40	0	0.00	13.40	5	42	11.65%
2023/07/27	10	13.82	0	0.00	13.80	10	42	23.71%
2023/05/30	1	14.45	0	0.00	14.50	1	53	1.87%
2023/05/25	1	14.75	0	0.00	14.90	1	56	1.77%
2023/05/24	1	14.65	0	0.00	14.60	1	56	1.76%
2023/05/23	1	14.60	0	0.00	14.40	1	58	1.71%
2023/05/09	2	15.03	0	0.00	14.95	2	90	2.20%
2023/05/05	1	14.90	0	0.00	14.95	1	93	1.07%
2023/05/02	2	14.90	0	0.00	14.70	2	94	2.12%
2023/04/28	1	14.80	0	0.00	14.75	1	94	1.06%
2023/04/27	1	14.80	0	0.00	14.45	1	94	1.06%
2023/04/25	1	14.90	0	0.00	14.55	1	94	1.05%
2023/04/18	6	15.21	0	0.00	15.20	6	93	6.40%
2023/04/10	0	15.93	0	0.00	15.25	0	101	0.00%
2023/03/27	0	16.00	0	0.00	15.30	0	178	0.00%
2023/03/24	5	15.45	0	0.00	15.40	5	180	2.77%
2023/03/14	0	0.00	0	16.40	15.05	0	195	0.00%
2023/02/22	1	15.70	0	0.00	15.60	1	204	0.49%
2023/02/09	6	15.02	0	0.00	15.15	6	175	3.43%
2022/12/26	0	0.00	6	15.70	16.05	-6	156	-3.84%
2022/12/23	4	15.40	0	0.00	15.30	4	148	2.70%
2022/12/20	5	16.30	0	0.00	15.55	5	138	3.62%
2022/12/13	1	15.30	0	0.00	15.70	1	87	1.14%
2022/12/07	0	16.00	0	0.00	14.80	0	89	0.00%
2022/11/23	2	14.60	0	0.00	14.60	2	222	0.90%
2022/10/26	0	0.00	2	14.10	14.15	-2	291	-0.69%
2022/09/14	2	16.85	0	0.00	17.15	2	333	0.60%
2022/09/08	2	16.95	1	17.20	17.00	1	322	0.31%
2022/09/07	0	0.00	1	17.35	17.15	-1	318	-0.31%
2022/09/06	0	0.00	6	16.54	16.50	-6	312	-1.92%
2022/09/05	6	18.18	0	0.00	17.05	6	301	1.99%
2022/09/02	7	18.20	0	0.00	18.15	7	286	2.45%
2022/09/01	1	17.85	1	18.60	18.90	0	257	0.00%
2022/08/31	1	16.70	2	17.20	17.20	-1	215	-0.46%
2022/08/24	0	0.00	10	16.16	16.20	-10	195	-5.12%
2022/08/19	0	0.00	2	17.00	16.80	-2	175	-1.14%
2022/08/02	0	0.00	8	14.48	14.10	-8	125	-6.36%
2022/08/01	2	14.83	0	0.00	14.80	2	123	1.62%
2022/07/29	0	0.00	2	14.65	15.05	-2	120	-1.66%
2022/07/28	2	15.45	3	15.10	15.10	-1	120	-0.83%
2022/07/27	3	16.38	7	15.86	16.00	-4	114	-3.48%
2022/07/26	12	15.78	0	0.00	15.85	12	91	13.16%
2022/05/26	10	14.15	0	0.00	14.30	10	220	4.53%
2022/05/16	0	0.00	1	14.40	14.25	-1	219	-0.46%
2022/04/21	1	17.60	0	0.00	18.00	1	177	0.56%
2022/04/19	1	18.80	0	0.00	18.30	1	159	0.63%
2022/04/06	0	0.00	3	15.15	15.15	-3	156	-1.92%
2022/04/01	3	15.50	0	0.00	15.25	3	156	1.92%
2022/03/30	0	0.00	9	14.90	15.35	-9	153	-5.85%
2022/03/29	9	15.18	0	0.00	15.15	9	152	5.91%
2022/01/10	1	18.25	0	0.00	19.65	1	162	0.62%
2022/01/07	0	0.00	1	16.90	17.95	-1	135	-0.74%
2022/01/04	1	16.85	0	0.00	16.70	1	117	0.85%
2021/12/09	0	0.00	3	16.00	16.00	-3	101	-2.94%
2021/12/08	3	15.45	0	0.00	15.30	3	101	2.96%
2021/12/02	0	0.00	1	18.10	17.00	-1	129	-0.77%
2021/12/01	1	17.00	0	0.00	17.15	1	119	0.84%
2021/06/04	0	0.00	4	24.14	24.10	-4	502	-0.80%
2021/06/03	4	26.20	1	25.15	25.20	3	493	0.61%
2021/05/27	1	23.20	0	0.00	23.40	1	448	0.22%
2021/05/21	0	0.00	3	22.68	23.00	-3	439	-0.68%
2021/05/20	1	24.95	0	0.00	24.20	1	440	0.23%
2021/05/19	1	25.20	6	24.20	24.20	-5	433	-1.15%
2021/05/18	6	26.80	0	0.00	26.80	6	409	1.47%
2021/05/17	1	27.45	0	0.00	28.20	1	351	0.28%
2021/02/24	0	0.00	1	23.50	23.30	-1	344	-0.29%
2021/01/08	0	0.00	1	25.15	24.90	-1	367	-0.27%
2020/12/24	0	0.00	2	26.50	26.20	-2	384	-0.52%
2020/12/23	2	28.70	0	0.00	27.50	2	382	0.52%
2020/12/15	0	0.00	1	25.30	25.05	-1	362	-0.28%
2020/12/10	1	26.40	0	0.00	26.05	1	361	0.28%
2020/12/08	0	0.00	1	26.30	26.35	-1	375	-0.27%
2020/11/12	0	0.00	3	28.07	26.60	-3	450	-0.67%
2020/11/11	3	29.75	0	0.00	28.80	3	449	0.67%
2020/10/08	0	0.00	2	27.65	27.25	-2	725	-0.28%
2020/10/07	2	27.50	2	28.00	27.50	0	727	0.00%
2020/10/06	2	28.00	0	0.00	28.15	2	740	0.27%
2020/09/22	0	0.00	1	28.50	28.50	-1	945	-0.11%
2020/09/21	0	0.00	3	29.18	29.55	-3	950	-0.32%
2020/09/18	4	28.71	0	0.00	29.40	4	955	0.42%
2020/09/16	0	0.00	1	28.00	28.00	-1	973	-0.10%
2020/09/15	1	28.50	0	0.00	28.70	1	1,001	0.10%
2020/09/14	0	0.00	1	26.40	27.55	-1	1,102	-0.09%
2020/09/02	2	31.00	0	0.00	31.05	2	1,311	0.15%
2020/09/01	0	0.00	1	30.90	30.90	-1	1,316	-0.08%
2020/08/27	0	0.00	1	33.25	33.00	-1	1,324	-0.08%
2020/08/26	0	0.00	2	34.00	34.30	-2	1,334	-0.15%
2020/08/25	0	0.00	1	32.00	31.90	-1	1,330	-0.08%
2020/08/21	0	0.00	2	32.73	33.30	-2	1,347	-0.15%
2020/08/20	4	32.50	11	33.10	33.00	-7	1,382	-0.51%
2020/08/18	0	0.00	1	37.55	37.00	-1	1,454	-0.07%
2020/08/17	2	37.05	0	0.00	36.10	2	1,474	0.14%
2020/08/14	1	36.85	1	39.00	37.10	0	1,479	0.00%
2020/08/13	12	39.00	7	38.32	37.60	5	1,477	0.34%
2020/08/12	4	35.40	0	0.00	37.50	4	1,484	0.27%
2020/08/11	2	36.80	0	0.00	34.10	2	1,513	0.13%
2020/08/10	1	38.60	0	0.00	36.00	1	1,508	0.07%
2020/08/06	4	40.10	0	0.00	38.90	4	1,506	0.27%
2020/08/05	1	40.50	0	0.00	41.05	1	1,473	0.07%
2020/08/03	1	31.20	0	0.00	36.30	1	1,454	0.07%
2020/07/16	0	0.00	1	39.95	37.50	-1	1,446	-0.07%
2020/07/15	1	38.45	1	38.40	40.80	0	1,438	0.00%
2020/07/13	1	47.35	1	47.35	47.35	0	1,395	0.00%
2020/07/10	4	49.08	0	0.00	52.60	4	1,380	0.29%
2020/07/07	1	36.70	0	0.00	39.60	1	1,214	0.08%
2020/06/23	0	0.00	1	29.60	29.45	-1	1,121	-0.09%
2020/06/22	0	0.00	5	29.70	29.70	-5	1,104	-0.45%
2020/06/19	2	34.35	1	35.00	33.00	1	1,073	0.09%
2020/06/16	0	0.00	3	28.65	28.65	-3	948	-0.32%
2020/06/15	3	24.80	0	0.00	26.05	3	928	0.32%
2020/06/12	6	19.99	0	0.00	23.70	6	899	0.67%
2020/06/11	0	0.00	3	21.55	21.55	-3	809	-0.37%
2020/06/10	0	0.00	1	19.50	19.60	-1	772	-0.13%
2020/06/08	3	16.85	0	0.00	16.25	3	721	0.42%
2020/06/03	0	0.00	3	17.10	17.10	-3	713	-0.42%
2020/06/02	3	17.75	0	0.00	16.20	3	711	0.42%
2020/05/29	0	0.00	3	18.00	18.40	-3	694	-0.43%
2020/05/28	3	17.30	1	17.40	18.00	2	728	0.27%
2020/05/27	0	0.00	8	19.57	18.35	-8	753	-1.06%
2020/05/26	8	19.43	0	0.00	20.30	8	752	1.06%
2020/05/25	1	17.45	1	18.45	18.50	0	711	0.00%
2020/05/21	0	0.00	1	15.55	15.60	-1	707	-0.14%
2020/05/19	1	16.00	5	16.72	17.20	-4	688	-0.58%
2020/05/18	6	16.62	0	0.00	17.05	6	652	0.92%
2020/05/15	0	0.00	4	14.33	15.50	-4	601	-0.67%
2020/05/14	1	14.15	0	0.00	14.10	1	590	0.17%
2020/05/13	0	0.00	2	14.63	15.00	-2	576	-0.35%
2020/05/12	4	13.33	2	13.68	13.65	2	556	0.36%
2020/05/11	3	13.57	0	0.00	13.30	3	556	0.54%
2020/05/08	0	0.00	1	15.50	14.25	-1	548	-0.18%
2020/05/07	1	16.75	2	15.00	14.95	-1	529	-0.19%
2020/05/06	2	15.43	0	0.00	15.55	2	504	0.40%
2020/04/30	0	0.00	3	12.60	12.50	-3	512	-0.59%
2020/04/29	3	12.50	0	0.00	13.20	3	507	0.59%
2020/03/23	0	0.00	1	6.48	7.12	-1	426	-0.23%
2020/03/09	0	0.00	5	13.98	13.50	-5	386	-1.29%
2020/03/06	5	13.50	0	0.00	14.30	5	378	1.32%
2020/03/03	1	17.00	7	16.97	16.90	-6	353	-1.70%
2020/03/02	7	15.96	0	0.00	17.10	7	308	2.27%
2020/02/27	1	15.25	14	14.43	15.55	-13	261	-4.98%
2020/02/26	12	14.70	0	0.00	14.15	12	218	5.49%
2020/02/25	1	14.75	1	14.30	14.75	0	199	0.00%
2020/02/24	2	13.08	0	0.00	13.45	2	139	1.44%
2020/02/10	0	0.00	5	12.45	12.15	-5	98	-5.08%
2020/02/07	5	12.30	0	0.00	12.40	5	94	5.28%
2020/01/31	0	0.00	2	10.25	10.25	-2	34	-5.79%
2019/11/14	0	0.00	11	7.70	7.50	-11	25	-43.51%
2019/11/12	0	0.00	4	8.06	8.05	-4	23	-16.99%
2019/11/11	0	0.00	65	8.03	8.01	-65	24	-269.90%
2019/09/23	0	0.00	5	9.41	9.40	-5	29	-16.84%
2019/04/22	1	10.50	1	10.40	10.40	0	54	0.00%
2019/04/11	1	10.80	0	0.00	10.80	1	65	1.52%
2019/03/15	1	11.10	0	0.00	11.20	1	60	1.64%
2019/01/10	0	0.00	1	10.70	10.50	-1	43	-2.30%
2019/01/09	1	10.50	0	0.00	10.75	1	43	2.32%
2018/06/28	0	14.65	0	0.00	14.55	0	232	0.00%
2018/06/13	0	0.00	2	14.80	14.70	-2	390	-0.51%
2018/06/12	2	16.10	0	0.00	15.05	2	385	0.52%
2018/04/24	0	0.00	1	16.25	16.00	-1	342	-0.29%
2018/04/09	1	16.00	0	0.00	15.65	1	295	0.34%
2018/04/02	0	0.00	10	15.63	15.40	-10	279	-3.58%
2018/03/31	4	15.65	2	16.10	16.10	2	272	0.73%
2018/03/30	2	16.95	4	15.60	15.60	-2	264	-0.76%
2018/03/29	4	17.00	0	0.00	16.65	4	251	1.59%
2018/03/28	0	0.00	4	17.45	17.30	-4	237	-1.68%
2018/03/27	10	17.65	0	0.00	17.45	10	217	4.59%