和康生 (1783)-兆豐-竹北券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
46.30
漲跌
▲0.35
漲幅
+0.76%
成交量
227張
產業
上市生技醫療類股▼0.71%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	45.20	0	0.00	44.30	1	149	0.67%
2024/05/22	1	43.40	0	0.00	43.35	1	135	0.74%
2024/03/07	2	45.20	0	0.00	45.45	2	169	1.18%
2024/01/04	0	0.00	6	48.48	48.50	-6	216	-2.77%
2024/01/03	0	0.00	1	49.00	48.45	-1	235	-0.43%
2024/01/02	2	48.95	1	48.65	48.55	1	235	0.42%
2023/12/25	4	47.73	0	0.00	47.60	4	231	1.73%
2023/12/18	2	48.80	0	0.00	48.25	2	231	0.86%
2023/11/27	0	0.00	4	49.55	49.00	-4	250	-1.60%
2023/11/21	0	0.00	13	47.80	48.15	-13	247	-5.25%
2023/11/20	0	0.00	17	47.96	48.00	-17	248	-6.85%
2023/11/09	3	47.00	8	47.80	46.95	-5	270	-1.85%
2023/11/08	0	0.00	3	48.90	48.90	-3	278	-1.08%
2023/11/06	0	0.00	3	48.25	48.20	-3	296	-1.01%
2023/11/03	0	0.00	5	48.00	47.90	-5	303	-1.65%
2023/11/01	0	0.00	18	46.79	46.90	-18	319	-5.64%
2023/10/27	0	0.00	5	48.92	48.90	-5	375	-1.33%
2023/10/25	0	0.00	5	47.90	47.90	-5	514	-0.97%
2023/10/23	0	0.00	1	47.80	47.20	-1	599	-0.17%
2023/10/20	2	46.50	5	46.70	46.80	-3	614	-0.49%
2023/10/19	0	0.00	1	47.80	47.25	-1	622	-0.16%
2023/10/18	2	46.55	0	0.00	46.55	2	654	0.31%
2023/10/17	0	0.00	5	47.80	47.40	-5	671	-0.74%
2023/10/16	0	0.00	3	49.85	47.25	-3	703	-0.43%
2023/10/13	5	50.00	0	0.00	49.85	5	708	0.71%
2023/10/11	5	51.60	30	52.07	51.70	-25	712	-3.51%
2023/10/04	5	56.32	0	0.00	56.20	5	738	0.68%
2023/10/03	10	57.25	0	0.00	57.00	10	753	1.33%
2023/10/02	37	57.45	0	0.00	57.80	37	779	4.75%
2023/09/28	0	0.00	2	57.30	57.10	-2	800	-0.25%
2023/09/26	15	56.33	0	0.00	56.30	15	877	1.71%
2023/09/22	3	54.90	0	0.00	55.80	3	944	0.32%
2023/09/21	12	55.13	0	0.00	55.10	12	986	1.22%
2023/09/20	10	55.80	0	0.00	55.70	10	1,072	0.93%
2023/09/19	20	56.20	0	0.00	56.10	20	1,149	1.74%
2023/09/08	0	0.00	30	55.23	55.00	-30	1,240	-2.42%
2023/09/07	0	0.00	50	56.22	55.60	-50	1,243	-4.02%
2023/09/06	0	0.00	14	58.66	58.60	-14	1,249	-1.12%
2023/09/05	0	0.00	40	58.98	58.80	-40	1,253	-3.19%
2023/09/01	15	58.13	0	0.00	58.40	15	1,266	1.18%
2023/08/28	20	55.08	0	0.00	54.60	20	1,307	1.53%
2023/08/25	15	55.30	0	0.00	55.60	15	1,314	1.14%
2023/08/24	40	55.29	0	0.00	55.30	40	1,321	3.03%
2023/08/23	18	54.16	0	0.00	54.20	18	1,328	1.36%
2023/08/22	8	55.24	0	0.00	54.80	8	1,368	0.58%
2023/08/21	10	56.30	0	0.00	56.80	10	1,377	0.73%
2023/08/18	1	56.80	0	0.00	56.80	1	1,397	0.07%
2023/08/17	1	57.80	0	0.00	57.80	1	1,420	0.07%
2023/08/14	2	57.90	0	0.00	57.00	2	1,470	0.14%
2023/08/11	2	59.50	0	0.00	59.40	2	1,477	0.14%
2023/08/01	2	64.20	2	64.20	64.20	0	1,681	0.00%
2023/07/31	2	63.50	0	0.00	62.40	2	1,892	0.11%
2023/07/28	3	64.00	9	64.80	64.50	-6	1,955	-0.31%
2023/07/27	0	0.00	4	66.10	66.10	-4	1,869	-0.21%
2023/07/24	2	60.00	0	0.00	59.90	2	1,888	0.11%
2023/07/21	5	63.60	20	60.68	60.40	-15	1,892	-0.79%
2023/07/20	0	0.00	1	61.30	62.30	-1	1,888	-0.05%
2023/07/19	13	62.16	0	0.00	62.30	13	1,914	0.68%
2023/07/17	5	61.70	1	62.50	62.00	4	2,063	0.19%
2023/07/14	1	61.00	0	0.00	60.50	1	2,147	0.05%
2023/07/12	0	0.00	6	62.28	60.60	-6	2,175	-0.28%
2023/07/11	0	0.00	1	63.10	63.00	-1	2,166	-0.05%
2023/07/10	0	0.00	40	63.93	64.20	-40	2,164	-1.85%
2023/07/07	10	64.45	30	64.65	64.80	-20	2,163	-0.92%
2023/07/06	0	0.00	64	64.72	64.60	-64	2,146	-2.98%
2023/07/05	35	64.66	0	0.00	64.20	35	2,135	1.64%
2023/07/04	21	65.64	14	66.83	65.10	7	2,115	0.33%
2023/07/03	53	63.57	0	0.00	64.70	53	2,081	2.55%
2023/06/30	20	64.25	4	63.93	63.80	16	2,058	0.78%
2023/06/29	17	63.41	0	0.00	63.60	17	2,030	0.84%
2023/06/28	6	62.30	1	63.20	62.20	5	2,000	0.25%
2023/06/27	1	61.50	4	65.30	65.30	-3	1,923	-0.16%
2023/05/26	2	57.00	0	0.00	56.40	2	2,289	0.09%
2023/05/25	2	59.80	0	0.00	59.50	2	2,294	0.09%
2023/05/24	2	60.70	0	0.00	60.70	2	2,436	0.08%
2023/05/16	2	60.90	11	61.25	60.90	-9	2,627	-0.34%
2023/05/09	0	0.00	3	68.93	67.40	-3	3,042	-0.10%
2023/05/08	2	72.80	2.3	70.45	70.50	-0.3	3,434	-0.01%
2023/05/05	0	0.00	2	72.50	71.50	-2	3,380	-0.06%
2023/05/04	0	0.00	2	68.00	69.30	-2	3,167	-0.06%
2023/05/02	0	0.00	3	64.67	64.50	-3	3,133	-0.10%
2023/04/26	1	58.50	0	0.00	59.00	1	3,144	0.03%
2023/04/25	5	59.48	5	61.26	59.50	0	3,236	0.00%
2023/04/24	3	61.30	3	58.50	61.30	0	3,219	0.00%
2023/04/21	3	59.23	2	61.10	58.10	1	3,187	0.03%
2023/04/20	1	64.80	1	60.20	59.70	0	3,152	0.00%
2023/04/19	2	61.30	3	61.50	62.10	-1	3,038	-0.03%
2023/04/17	0	0.00	4	57.48	59.10	-4	3,020	-0.13%
2023/04/13	0	57.15	4	56.40	56.60	-4	3,039	-0.13%
2023/04/12	8	56.60	0	0.00	56.90	8	3,049	0.26%
2023/04/07	0	0.00	4	56.20	56.50	-4	3,250	-0.12%
2023/04/06	0	0.00	2	56.50	56.50	-2	3,531	-0.06%
2023/03/28	2	54.80	0	0.00	54.50	2	3,727	0.05%
2023/03/23	0	0.00	10	56.40	55.80	-10	3,780	-0.26%
2023/03/21	2	54.40	0	0.00	54.70	2	3,807	0.05%
2023/03/17	0	0.00	5	54.00	53.70	-5	3,789	-0.13%
2023/03/16	2	53.00	0	0.00	53.70	2	3,785	0.05%
2023/03/14	0	0.00	1	55.70	55.40	-1	3,800	-0.03%
2023/03/13	0	0.00	9.1	56.03	56.40	-9.1	3,787	-0.24%
2023/03/10	1	56.70	0	0.00	56.50	1	3,765	0.03%
2023/03/09	1	58.20	14	58.60	58.20	-13	3,737	-0.35%
2023/03/07	20	59.40	10	59.00	58.80	10	3,703	0.27%
2023/03/06	16.3	60.01	0	0.00	60.20	16.3	3,657	0.45%
2023/03/03	2	66.10	7	64.89	65.90	-5	3,535	-0.14%
2023/03/02	3	64.90	0	0.00	63.80	3	3,457	0.09%
2023/02/24	2	61.30	0	0.00	60.70	2	3,361	0.06%
2023/02/23	11	63.81	11	63.00	62.70	0	3,325	0.00%
2023/02/22	18	63.32	19	64.09	63.90	-1	3,277	-0.03%
2023/02/21	6	62.60	1	62.50	61.90	5	3,122	0.16%
2023/02/20	8	61.94	5	61.66	62.70	3	3,071	0.10%
2023/02/17	3	58.87	3	59.63	59.50	0	2,946	0.00%
2023/02/15	14	59.92	1	59.40	59.30	13	2,911	0.45%
2023/02/14	1	59.30	0	0.00	59.30	1	2,875	0.03%
2023/02/09	0	0.00	5	61.30	60.00	-5	2,737	-0.18%
2023/02/08	8	61.94	13.1	62.73	61.60	-5.1	2,662	-0.19%
2023/02/07	14	62.54	17	62.81	63.30	-3	2,560	-0.12%
2023/02/06	11	60.40	19	61.49	59.90	-8	2,283	-0.35%
2023/02/03	0	0.00	8	57.80	57.80	-8	1,845	-0.43%
2023/02/02	0	0.00	1	52.80	52.60	-1	1,812	-0.06%
2023/01/31	11	51.02	8	52.30	52.50	3	1,762	0.17%
2023/01/30	0	0.00	5	49.75	49.40	-5	1,707	-0.29%
2023/01/17	1	49.95	3	49.45	49.75	-2	1,690	-0.12%
2023/01/16	2	50.00	0	0.00	50.50	2	1,644	0.12%
2023/01/13	15	50.80	6	50.83	51.00	9	1,577	0.57%
2023/01/12	3	47.90	3	47.65	47.65	0	1,474	0.00%
2023/01/11	2	47.50	2	47.90	47.90	0	1,463	0.00%
2023/01/09	5	47.95	5	48.00	47.95	0	1,436	0.00%
2023/01/05	0	0.00	1	44.80	45.95	-1	1,367	-0.07%
2023/01/04	1	44.35	0	0.00	44.35	1	1,331	0.08%
2023/01/03	2	46.00	2	45.75	45.50	0	1,309	0.00%
2022/12/29	1	49.00	0	0.00	47.65	1	1,256	0.08%
2022/12/28	5	50.00	5	50.54	49.00	0	1,227	0.00%
2022/12/27	3	50.90	2	51.00	51.40	1	1,133	0.09%
2022/12/26	18	52.56	7	51.97	51.70	11	1,027	1.07%
2022/12/13	1	47.80	1	47.75	47.05	0	425	0.00%
2022/12/06	2	47.15	2	47.68	47.05	0	438	0.00%
2022/11/24	1	41.10	0	0.00	41.10	1	789	0.13%
2022/11/23	0	0.00	1	41.40	42.20	-1	791	-0.13%
2022/11/22	1	41.25	1	41.90	40.70	0	795	0.00%
2022/11/21	1	42.05	1	41.95	42.05	0	798	0.00%
2022/11/11	2	37.70	2	38.30	38.00	0	831	0.00%
2022/11/10	0	0.00	7	41.32	41.50	-7	832	-0.84%
2022/10/06	3	40.35	0	0.00	41.00	3	1,002	0.30%
2022/09/28	1	41.40	0	0.00	39.25	1	1,202	0.08%
2022/09/26	1	42.75	0	0.00	41.70	1	1,248	0.08%
2022/09/13	0	0.00	1	48.95	49.25	-1	2,051	-0.05%
2022/09/12	1	48.60	0	0.00	48.45	1	2,034	0.05%
2022/09/05	8	49.53	7	50.43	49.00	1	1,932	0.05%
2022/09/02	0	0.00	1	50.50	48.95	-1	1,833	-0.05%
2022/09/01	0	0.00	3	49.00	46.25	-3	1,701	-0.18%
2022/08/31	0	0.00	1	48.50	49.40	-1	1,656	-0.06%
2022/08/29	1	43.45	0	0.00	43.45	1	1,608	0.06%
2022/08/25	1	44.55	0	0.00	45.00	1	1,596	0.06%
2022/08/17	0	0.00	5	44.15	43.70	-5	1,540	-0.32%
2022/08/16	1	42.85	0	0.00	42.85	1	1,532	0.07%
2022/08/09	5	40.95	0	0.00	41.10	5	1,518	0.33%
2022/08/02	0	0.00	1	42.00	42.00	-1	1,496	-0.07%
2022/07/27	1	44.80	0	0.00	44.85	1	1,479	0.07%
2022/07/26	0	0.00	1	45.35	45.30	-1	1,471	-0.07%
2022/07/25	4	46.93	3	47.25	46.00	1	1,441	0.07%
2022/07/22	1	43.60	0	0.00	43.95	1	1,374	0.07%
2022/07/19	2	44.15	12	43.73	43.45	-10	1,377	-0.73%
2022/07/15	4	43.80	12	44.65	43.80	-8	1,385	-0.58%
2022/07/14	0	0.00	1	44.20	45.45	-1	1,373	-0.07%
2022/07/13	8	43.73	1	45.00	45.00	7	1,375	0.51%
2022/07/12	1	42.10	2	42.18	42.45	-1	1,350	-0.07%
2022/07/11	12	44.90	11	44.93	44.25	1	1,321	0.08%
2022/07/08	14	43.80	9	44.42	42.10	5	1,288	0.39%
2022/07/07	0	0.00	1	39.60	40.50	-1	1,241	-0.08%
2022/07/06	3	42.90	2	41.13	41.20	1	1,217	0.08%
2022/07/05	3	40.15	4	40.43	40.30	-1	1,176	-0.08%
2022/07/04	2	40.90	1	40.50	40.15	1	1,156	0.09%
2022/07/01	4	43.44	6	47.87	43.20	-2	1,115	-0.18%
2022/06/30	36	48.68	28	50.38	48.00	8	1,006	0.79%
2022/06/29	3	48.00	0	0.00	48.30	3	592	0.51%
2022/06/22	0	0.00	1	44.85	44.25	-1	314	-0.32%
2022/04/21	0	0.00	2	43.20	43.80	-2	236	-0.85%
2022/04/19	2	45.80	0	0.00	44.85	2	232	0.86%
2022/03/03	1	43.05	0	0.00	43.25	1	339	0.29%
2022/01/19	5	45.60	0	0.00	45.45	5	607	0.82%
2021/12/13	3	54.50	3	55.70	54.50	0	804	0.00%
2021/12/10	5	55.00	0	0.00	55.70	5	802	0.62%
2021/11/25	1	58.40	0	0.00	58.00	1	820	0.12%
2021/11/12	2	57.90	2	59.70	59.70	0	1,160	0.00%
2021/09/23	2	56.40	2	55.80	56.40	0	2,208	0.00%
2021/09/09	2	59.20	2	57.50	59.20	0	2,185	0.00%
2021/09/08	2	57.00	2	60.50	57.00	0	2,179	0.00%
2021/09/02	2	60.70	2	62.90	60.70	0	2,097	0.00%
2021/08/26	2	64.80	2	67.00	64.80	0	2,077	0.00%
2021/08/25	1	63.90	0	0.00	67.00	1	2,063	0.05%
2021/08/24	3	64.00	3	68.10	64.00	0	2,040	0.00%
2021/08/20	0	0.00	1	67.00	65.90	-1	2,001	-0.05%
2021/08/19	1	70.90	0	0.00	70.90	1	1,914	0.05%
2021/08/18	0	0.00	2	65.00	65.20	-2	2,006	-0.10%
2021/08/16	0	0.00	1	71.50	71.50	-1	1,995	-0.05%
2021/08/13	1	72.80	0	0.00	74.60	1	1,990	0.05%
2021/08/11	3	62.93	3	65.60	65.60	0	1,943	0.00%
2021/08/09	2	77.15	2	74.10	72.80	0	1,941	0.00%
2021/08/06	2	69.25	1	67.50	73.40	1	1,901	0.05%
2021/08/05	1	66.80	0	0.00	66.80	1	1,941	0.05%
2021/08/03	5	62.50	6	58.25	62.50	-1	1,923	-0.05%
2021/08/02	7	57.47	8	57.78	57.50	-1	1,859	-0.05%
2021/07/30	8	55.93	7	56.69	56.10	1	1,795	0.06%
2021/07/29	0	0.00	4	51.88	54.60	-4	1,659	-0.24%
2021/07/28	1	49.60	0	0.00	49.65	1	1,541	0.06%
2021/07/27	6	46.08	4	43.84	45.15	2	1,448	0.14%
2021/07/26	3	43.03	1	43.65	43.10	2	1,406	0.14%
2021/07/22	1	39.35	1	40.30	39.80	0	1,374	0.00%
2021/07/21	3	46.30	4	40.30	40.20	-1	1,372	-0.07%
2021/07/20	4	44.40	5	41.45	44.40	-1	1,282	-0.08%
2021/07/19	1	40.10	1	40.50	40.40	0	1,219	0.00%
2021/07/16	2	40.23	2.5	39.88	39.60	-0.5	1,214	-0.04%
2021/07/15	2	40.35	2	39.85	40.35	0	1,218	0.00%
2021/07/14	1	38.45	0	0.00	40.95	1	1,255	0.08%
2021/07/13	0.5	39.15	0	0.00	37.25	0.5	1,251	0.04%
2021/07/12	1	38.45	0	0.00	37.30	1	1,232	0.08%
2021/06/25	0	0.00	1	35.50	35.50	-1	1,274	-0.08%
2021/05/27	3	36.05	4	35.85	35.80	-1	1,510	-0.07%
2021/05/26	11	37.73	20	37.67	36.35	-9	1,489	-0.60%
2021/05/24	8	35.11	2	35.95	35.35	6	1,298	0.46%
2021/05/20	0	0.00	1	32.70	32.15	-1	1,226	-0.08%
2021/05/19	1	30.90	0	0.00	31.05	1	1,207	0.08%
2021/05/18	9	33.11	9	32.48	31.80	0	1,213	0.00%
2021/05/17	5	32.70	6	33.36	33.70	-1	1,189	-0.08%
2021/05/13	2	34.70	0	0.00	32.50	2	1,128	0.18%
2021/05/12	1	34.30	0	0.00	33.45	1	1,049	0.10%
2021/04/22	0	0.00	2	34.65	32.90	-2	925	-0.22%
2021/04/21	4	35.94	3	35.00	35.00	1	904	0.11%
2021/04/20	4	36.30	5	37.44	36.30	-1	883	-0.11%
2021/04/16	0	0.00	3	33.37	33.50	-3	733	-0.41%
2021/04/13	0	0.00	4	34.00	32.50	-4	695	-0.58%
2021/04/07	1	33.10	1	33.20	33.00	0	646	0.00%
2021/03/31	0	0.00	4	31.80	31.80	-4	595	-0.67%
2021/03/26	4	31.35	4	30.90	30.90	0	569	0.00%
2021/03/25	6	31.58	8	32.70	31.35	-2	556	-0.36%
2021/03/24	13	34.15	14	33.81	34.00	-1	511	-0.20%
2021/03/23	9	29.95	6	30.33	31.65	3	392	0.77%
2021/03/19	0	0.00	1	28.85	28.85	-1	331	-0.30%
2021/03/18	0	0.00	1	28.95	29.05	-1	322	-0.31%
2021/03/11	0	0.00	10	28.45	28.45	-10	267	-3.74%
2021/03/10	14	28.34	0	0.00	28.40	14	252	5.55%
2021/01/25	0	0.00	1	22.55	22.65	-1	113	-0.88%
2020/08/17	0	0.00	2	26.00	25.90	-2	1,521	-0.13%
2020/08/13	0	0.00	1	25.55	25.55	-1	1,538	-0.06%
2020/07/31	1	27.20	0	0.00	27.25	1	1,676	0.06%
2020/07/27	2	25.80	0	0.00	25.45	2	1,870	0.11%
2020/07/20	0	0.00	1	26.40	27.25	-1	1,910	-0.05%
2020/07/17	3	27.33	2	27.60	26.60	1	1,904	0.05%
2020/07/15	2	27.80	1	28.25	27.75	1	1,899	0.05%
2020/07/14	2	28.40	2	28.90	28.25	0	1,889	0.00%
2020/07/10	2	30.60	0	0.00	29.05	2	1,885	0.11%
2020/07/09	1	30.20	0	0.00	30.35	1	1,873	0.05%
2020/07/08	0	0.00	1	29.80	29.95	-1	1,839	-0.05%
2020/07/06	1	28.90	0	0.00	28.90	1	1,784	0.06%
2020/06/30	0	0.00	1	29.30	29.30	-1	1,713	-0.06%
2020/06/29	0	0.00	2	29.90	29.90	-2	1,700	-0.12%
2020/06/24	4	29.35	6	30.70	29.35	-2	1,671	-0.12%
2020/06/23	10	31.23	5	31.80	30.70	5	1,644	0.30%
2020/06/22	4	31.30	4	31.55	31.30	0	1,587	0.00%
2020/06/19	5	31.86	5	33.95	31.50	0	1,539	0.00%
2020/06/18	20	34.40	17	33.96	35.00	3	1,434	0.21%
2020/06/16	0	0.00	0	29.20	29.05	0	1,098	0.00%
2020/06/15	1	28.90	1	29.40	29.00	0	1,081	0.00%
2020/06/08	2	28.00	2	28.50	28.00	0	1,004	0.00%
2020/06/05	1	31.30	0	0.00	29.20	1	981	0.10%
2020/06/04	0	0.00	6	28.80	28.80	-6	882	-0.68%
2020/05/20	0	0.00	1	27.35	27.30	-1	727	-0.14%
2020/05/19	5	27.78	4	27.95	27.85	1	718	0.14%
2020/05/18	1	27.45	0	0.00	27.50	1	678	0.15%
2020/05/15	0	0.00	2	24.75	25.00	-2	624	-0.32%
2020/05/11	5	25.76	5	25.60	25.60	0	597	0.00%
2020/05/06	19	28.09	19	28.76	27.80	0	545	0.00%
2020/05/05	5	28.60	5	29.15	28.60	0	493	0.00%
2020/05/04	5	29.20	5	27.80	29.20	0	455	0.00%
2020/04/30	2	27.80	0	0.00	27.80	2	391	0.51%
2020/04/29	0	0.00	1	24.85	26.25	-1	332	-0.30%
2020/04/27	1	24.80	0	0.00	24.80	1	302	0.33%
2020/04/22	0	0.00	2	21.25	21.60	-2	273	-0.73%
2020/04/20	2	21.85	2	23.30	23.30	0	259	0.00%
2020/04/16	4	21.83	4	21.40	21.90	0	240	0.00%
2020/04/14	0	0.00	1	21.85	21.85	-1	225	-0.44%
2020/04/13	0	0.00	1	20.05	19.90	-1	214	-0.47%
2020/04/08	0	19.00	2	18.40	18.70	-2	205	-0.97%
2020/03/26	0	0.00	1	15.20	15.30	-1	198	-0.50%
2020/03/20	1	12.80	1	13.50	13.25	0	190	0.00%
2020/03/19	3	12.90	3	12.80	12.80	0	186	0.00%
2020/03/18	0	0.00	2	15.45	14.20	-2	181	-1.10%
2020/03/17	4	15.58	1	15.95	15.50	3	180	1.67%
2020/03/16	1	17.40	1	17.75	17.20	0	176	0.00%
2020/03/13	1	18.00	0	0.00	17.95	1	184	0.54%
2020/03/05	0	0.00	1	22.40	22.30	-1	200	-0.50%
2020/03/02	1	22.05	0	0.00	22.15	1	206	0.48%
2020/02/19	0	0.00	1	23.20	23.15	-1	216	-0.46%
2020/02/18	1	22.90	0	0.00	23.00	1	219	0.46%
2020/02/17	0	0.00	1	23.20	23.05	-1	222	-0.45%
2020/02/12	0	0.00	1	22.95	22.95	-1	220	-0.45%
2020/02/11	1	22.90	0	0.00	22.85	1	222	0.45%
2020/02/10	1	22.85	1	22.85	22.80	0	231	0.00%
2020/01/31	1	22.90	0	0.00	23.20	1	234	0.43%
2019/12/31	0	0.00	10	25.30	25.25	-10	226	-4.42%
2019/12/30	0	0.00	1	25.35	25.35	-1	225	-0.44%
2019/12/27	1	24.90	0	0.00	24.90	1	219	0.46%
2019/12/18	1	24.80	15	24.88	24.80	-14	226	-6.19%
2019/12/13	1	24.90	0	0.00	24.85	1	237	0.42%
2019/12/11	2	25.80	2	25.45	25.35	0	234	0.00%
2019/12/10	6	26.03	1	25.60	25.55	5	229	2.18%
2019/12/09	20	25.50	0	0.00	25.90	20	217	9.18%
2019/11/29	0	0.00	2	24.68	24.35	-2	180	-1.11%
2019/11/28	1	24.50	0	0.00	24.50	1	182	0.55%
2019/11/25	1	24.50	0	0.00	24.55	1	177	0.56%
2019/11/22	1	24.25	1	24.55	24.70	0	182	0.00%
2019/11/21	0	0.00	1	24.40	24.20	-1	178	-0.56%
2019/11/15	1	24.10	0	0.00	23.90	1	180	0.55%
2019/11/11	0	0.00	10	24.96	24.55	-10	174	-5.73%
2019/11/07	10	26.10	0	0.00	25.85	10	170	5.86%
2019/10/29	0	0.00	1	25.30	25.20	-1	168	-0.59%
2019/10/28	1	25.20	0	0.00	25.30	1	173	0.58%
2019/10/24	0	0.00	1	25.55	25.75	-1	177	-0.56%
2019/10/17	1	25.00	0	0.00	25.00	1	201	0.50%
2019/10/14	0	0.00	1	25.35	25.20	-1	237	-0.42%
2019/10/09	1	25.10	0	0.00	24.90	1	254	0.39%
2019/10/08	0	0.00	1	25.45	25.45	-1	257	-0.39%
2019/10/07	1	25.20	0	0.00	25.25	1	258	0.39%
2019/10/02	0	0.00	1	25.25	25.25	-1	293	-0.34%
2019/09/27	1	25.10	1	25.35	25.10	0	297	0.00%
2019/09/26	1	25.25	0	0.00	25.40	1	304	0.33%
2019/09/24	1	26.05	0	0.00	25.90	1	319	0.31%
2019/08/27	0	0.00	1	25.50	25.40	-1	300	-0.33%
2019/08/26	0	0.00	3	25.60	25.45	-3	292	-1.03%
2019/08/19	4	25.36	0	0.00	25.75	4	284	1.41%
2019/08/13	1	24.40	1	24.70	24.55	0	282	0.00%
2019/08/12	0	0.00	1	24.80	24.70	-1	285	-0.35%
2019/08/05	1	24.60	0	0.00	24.70	1	287	0.35%
2019/08/01	0	0.00	2	25.20	25.30	-2	276	-0.72%
2019/07/30	0	0.00	3	25.15	25.05	-3	275	-1.09%
2019/07/23	2	27.60	0	0.00	27.50	2	259	0.77%
2019/07/18	3	27.90	0	0.00	27.80	3	245	1.22%
2019/05/17	0	0.00	1	23.30	23.30	-1	696	-0.14%
2019/05/16	1	23.90	0	0.00	23.80	1	743	0.13%
2019/05/02	0	0.00	0	26.85	25.85	0	801	0.00%
2019/04/30	0	0.00	0	25.80	25.80	0	805	0.00%
2019/04/17	0	0.00	5	28.05	27.55	-5	824	-0.61%
2019/04/10	5	27.95	0	0.00	28.00	5	858	0.58%
2019/04/02	0	0.00	49	27.28	26.90	-49	827	-5.92%
2019/04/01	0	0.00	0	30.85	27.30	0	820	0.00%
2019/03/29	40	28.74	0	0.00	28.20	40	807	4.95%
2019/03/28	9	27.81	0	0.00	28.45	9	703	1.28%
2019/03/13	3	28.33	3	28.28	28.00	0	686	0.00%
2019/02/26	0	0.00	1	27.00	26.60	-1	664	-0.15%
2019/02/25	1	26.65	0	0.00	26.80	1	659	0.15%
2019/02/19	9	28.76	12	29.16	28.75	-3	597	-0.50%
2019/02/18	10	28.94	11	28.14	29.35	-1	567	-0.18%
2019/02/15	1	27.35	7	25.89	27.35	-6	458	-1.31%
2019/02/14	5	25.00	5	24.76	24.90	0	410	0.00%
2019/02/13	1	24.15	0	0.00	24.15	1	398	0.25%
2019/02/12	0	0.00	2	24.33	24.50	-2	407	-0.49%
2019/01/25	2	24.68	0	0.00	24.45	2	396	0.50%
2019/01/24	3	24.40	0	0.00	24.40	3	393	0.76%
2019/01/10	1	25.05	0	0.00	24.55	1	408	0.24%
2019/01/08	0	0.00	2	24.45	24.65	-2	398	-0.50%
2019/01/07	0	0.00	1	24.05	23.75	-1	380	-0.26%
2019/01/04	1	24.05	1	24.15	23.50	0	394	0.00%
2019/01/03	1	23.15	2	23.50	24.00	-1	393	-0.25%
2019/01/02	0	0.00	1	23.30	23.10	-1	384	-0.26%
2018/12/17	1	22.75	1	23.20	23.25	0	695	0.00%
2018/12/13	0	0.00	1	23.10	23.20	-1	707	-0.14%
2018/12/12	1	23.05	1	23.35	22.85	0	707	0.00%
2018/12/11	1	22.90	2	23.10	23.00	-1	707	-0.14%
2018/11/29	0	0.00	2	22.53	23.65	-2	705	-0.28%
2018/11/26	0	0.00	2	20.85	21.00	-2	693	-0.29%
2018/11/23	2	20.48	1	20.90	20.50	1	701	0.14%
2018/11/22	2	21.03	0	0.00	20.80	2	703	0.28%
2018/11/21	0	0.00	2	21.13	21.00	-2	705	-0.28%
2018/11/16	0	0.00	1	20.75	20.50	-1	710	-0.14%
2018/11/15	1	20.45	0	0.00	20.45	1	715	0.14%
2018/11/13	0	0.00	1	20.20	20.30	-1	725	-0.14%
2018/11/12	2	20.38	1	20.35	20.30	1	731	0.14%
2018/11/09	2	21.60	2	21.90	21.25	0	733	0.00%
2018/11/08	1	20.90	2	21.18	21.15	-1	730	-0.14%
2018/11/06	2	20.83	1	21.25	20.60	1	760	0.13%
2018/11/05	1	20.90	0	0.00	20.90	1	778	0.13%
2018/11/02	1	21.10	1	21.30	21.30	0	787	0.00%
2018/11/01	1	21.25	2	21.40	21.35	-1	808	-0.12%
2018/10/31	0	0.00	1	20.95	20.95	-1	834	-0.12%
2018/10/30	7	19.80	4	20.30	20.30	3	917	0.33%
2018/10/25	0	0.00	3	22.10	21.40	-3	1,098	-0.27%
2018/10/15	0	0.00	3	24.00	24.00	-3	1,121	-0.27%
2018/10/12	1	23.35	0	0.00	23.80	1	1,125	0.09%
2018/10/11	1	24.30	0	0.00	24.20	1	1,124	0.09%
2018/10/01	0	0.00	1	28.75	28.75	-1	1,277	-0.08%
2018/09/28	1	28.95	0	0.00	28.65	1	1,283	0.08%
2018/09/27	3	29.58	4	30.31	28.80	-1	1,296	-0.08%
2018/09/25	6	28.63	5	29.42	28.40	1	1,269	0.08%
2018/09/21	2	28.88	1	29.60	30.30	1	1,244	0.08%
2018/09/18	1	26.00	0	0.00	25.90	1	1,098	0.09%
2018/09/11	4	25.40	3	25.82	25.80	1	1,465	0.07%
2018/08/28	1	29.90	0	0.00	29.50	1	2,059	0.05%
2018/08/15	0	0.00	1	29.90	29.80	-1	2,497	-0.04%
2018/08/10	1	32.40	0	0.00	31.60	1	2,499	0.04%
2018/08/09	1	31.65	0	0.00	31.45	1	2,493	0.04%
2018/08/08	2	32.40	0	0.00	32.00	2	2,507	0.08%
2018/08/07	0	0.00	4	32.66	32.60	-4	2,504	-0.16%
2018/08/06	6	33.45	9	33.73	33.45	-3	2,497	-0.12%
2018/08/03	5	33.49	2	33.33	33.60	3	2,438	0.12%
2018/08/02	4	31.41	2	31.58	31.50	2	2,358	0.08%
2018/08/01	2	30.93	1	31.10	30.40	1	2,347	0.04%
2018/07/31	0	0.00	1	30.10	29.70	-1	2,364	-0.04%
2018/07/27	1	29.75	0	0.00	29.85	1	2,476	0.04%
2018/07/16	0	0.00	1	34.20	33.50	-1	3,846	-0.03%
2018/07/06	0	0.00	4	29.05	29.05	-4	4,058	-0.10%
2018/07/04	4	30.50	5	30.40	30.30	-1	4,302	-0.02%
2018/07/03	5	33.15	1	29.95	30.15	4	4,337	0.09%
2018/07/02	2	33.08	4	32.95	32.60	-2	4,400	-0.05%
2018/06/28	0	0.00	1	32.40	32.25	-1	4,399	-0.02%
2018/06/27	4	33.35	0	0.00	32.65	4	4,409	0.09%
2018/06/26	0	0.00	1	32.90	32.85	-1	4,434	-0.02%
2018/06/25	7	35.89	5	36.41	35.60	2	4,389	0.05%
2018/06/22	6	35.66	10	36.10	35.20	-4	4,362	-0.09%
2018/06/21	4	34.83	1	34.70	34.90	3	4,287	0.07%
2018/06/20	4	34.86	4	34.61	34.05	0	4,259	0.00%
2018/06/15	3	34.00	4	35.65	34.00	-1	4,149	-0.02%
2018/06/14	1	33.80	1	34.45	34.60	0	4,064	0.00%
2018/06/13	2	33.95	1	34.50	33.20	1	4,001	0.02%
2018/06/12	0	0.00	2	33.30	32.70	-2	3,920	-0.05%
2018/06/08	1	31.60	1	32.35	31.60	0	3,848	0.00%
2018/06/07	2	33.43	5	32.58	32.65	-3	3,812	-0.08%
2018/06/06	8	32.73	6	32.75	32.05	2	3,743	0.05%
2018/06/05	14	34.14	7	36.01	32.90	7	3,699	0.19%
2018/06/04	15	34.23	12	33.88	35.25	3	3,510	0.09%
2018/06/01	4	31.99	5	31.94	32.05	-1	3,396	-0.03%
2018/05/31	0	0.00	1	29.70	30.75	-1	3,260	-0.03%
2018/05/30	4	28.50	0	0.00	28.30	4	3,215	0.12%
2018/05/29	2	28.33	0	0.00	28.25	2	3,192	0.06%
2018/05/25	2	28.73	0	0.00	28.50	2	3,158	0.06%
2018/05/18	0	0.00	2	28.40	28.40	-2	2,988	-0.07%
2018/05/16	0	0.00	8	29.80	29.80	-8	2,959	-0.27%
2018/05/10	1	31.50	0	0.00	30.95	1	2,864	0.03%
2018/05/09	0	0.00	3	29.85	29.85	-3	2,811	-0.11%
2018/05/08	4	30.10	4	30.00	30.00	0	2,781	0.00%
2018/05/07	7	30.20	4	30.25	30.25	3	2,739	0.11%
2018/05/04	0	0.00	4	30.58	29.45	-4	2,702	-0.15%
2018/05/03	3	33.00	1	32.75	32.30	2	2,620	0.08%
2018/05/02	4	34.00	4	34.30	34.30	0	2,549	0.00%
2018/04/30	7	34.90	5	33.75	33.75	2	2,479	0.08%
2018/04/27	10	35.05	9	35.43	34.00	1	2,379	0.04%
2018/04/26	15	39.05	3	37.57	36.20	12	2,269	0.53%
2018/04/25	3	38.63	3	39.40	40.20	0	2,092	0.00%
2018/04/24	7	39.37	3	38.00	36.55	4	1,863	0.21%
2018/04/23	17	37.87	27	38.24	39.10	-10	1,636	-0.61%
2018/04/20	4	33.41	1	33.40	35.55	3	1,467	0.20%
2018/04/19	10	31.10	1	30.80	32.35	9	1,149	0.78%
2018/04/17	1	29.35	0	0.00	29.20	1	1,072	0.09%
2018/04/16	1	31.00	0	0.00	30.40	1	1,030	0.10%
2018/04/13	6	30.05	6	32.00	30.05	0	957	0.00%
2018/04/12	6	32.84	9	32.24	32.00	-3	904	-0.33%
2018/04/11	3	29.20	1	32.10	32.10	2	747	0.27%
2018/04/10	0	0.00	2	30.13	29.20	-2	663	-0.30%
2018/04/09	0	0.00	2	30.45	30.45	-2	464	-0.43%
2018/04/03	0	0.00	5	27.31	27.70	-5	420	-1.19%
2018/03/28	4	25.30	4	24.90	25.30	0	238	0.00%
2018/03/27	3	26.00	3	25.15	25.15	0	220	0.00%
2018/03/01	1	20.10	1	20.30	20.30	0	140	0.00%
2018/02/26	0	0.00	1	20.70	20.55	-1	145	-0.69%
2018/02/09	1	19.00	2	19.63	20.10	-1	170	-0.59%
2018/02/08	0	0.00	1	19.65	19.40	-1	168	-0.60%
2018/02/07	2	19.43	1	19.70	19.45	1	168	0.59%
2018/02/06	2	19.78	2	19.60	19.35	0	168	0.00%
2018/02/05	1	20.30	1	20.55	20.45	0	169	0.00%
2018/02/02	3	20.78	1	20.90	21.00	2	169	1.18%
2018/01/31	2	21.08	0	0.00	21.15	2	179	1.11%
2018/01/22	2	22.28	0	0.00	22.25	2	217	0.92%
2018/01/19	0	0.00	1	22.70	22.50	-1	218	-0.46%
2018/01/16	1	22.50	0	0.00	22.50	1	219	0.46%
2018/01/15	1	22.40	0	0.00	22.40	1	217	0.46%
2018/01/11	1	21.90	0	0.00	21.95	1	215	0.46%
2018/01/08	0	0.00	1	22.80	22.90	-1	206	-0.48%
2018/01/03	0	0.00	1	22.85	22.65	-1	206	-0.49%