易威 (1799)-兆豐-竹北券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
54.9
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃生技醫療類股▼2.04%
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	54.34	0	0.00	54.90	5	678	0.74%
2024/12/12	0	0.00	3	54.87	54.90	-3	678	-0.44%
2024/12/11	2	56.60	2	54.90	54.90	0	666	0.00%
2024/12/09	3	62.60	0	0.00	62.00	3	646	0.46%
2024/11/27	0	0.00	1	66.80	66.50	-1	677	-0.15%
2024/11/25	1	72.50	0	0.00	71.90	1	681	0.15%
2024/11/15	2.1	70.59	8	69.31	66.00	-5.9	678	-0.88%
2024/11/14	6	64.42	0	0.00	69.00	6	670	0.89%
2024/11/13	2	65.50	3	64.00	64.00	-1	652	-0.15%
2024/11/12	3	65.90	12	63.37	70.00	-9	632	-1.42%
2024/11/11	3	70.33	0	0.00	70.10	3	606	0.49%
2024/11/08	3	81.10	4	80.30	77.80	-1	603	-0.17%
2024/11/07	2	87.55	0	0.00	86.10	2	620	0.32%
2024/11/05	5	87.26	3.1	85.56	84.90	1.9	636	0.30%
2024/11/04	2	90.20	0.5	90.70	91.80	1.5	637	0.24%
2024/11/01	5	92.56	0	0.00	91.50	5	653	0.77%
2024/10/28	1.1	95.18	0	0.00	95.50	1.1	688	0.16%
2024/10/17	0	0.00	4	118.00	122.00	-4	779	-0.51%
2024/10/16	0	0.00	1	117.00	117.00	-1	799	-0.13%
2024/10/14	1.8	122.61	1	122.50	121.00	0.8	817	0.10%
2024/10/11	0.1	115.00	0	0.00	114.50	0.1	824	0.01%
2024/10/09	0.2	120.47	1	130.00	119.00	-0.8	838	-0.10%
2024/10/08	1	123.00	4	126.13	126.00	-3	839	-0.36%
2024/10/07	2	112.50	6	115.50	116.50	-4	830	-0.48%
2024/10/04	8	91.10	1	106.50	106.50	7	813	0.86%
2024/10/01	3	99.06	0	0.00	97.20	3	787	0.38%
2024/09/30	3	108.17	1	108.00	108.00	2	777	0.26%
2024/09/27	3	122.67	0	0.00	120.00	3	796	0.38%
2024/09/26	1	134.50	0	0.00	133.00	1	785	0.13%
2024/09/25	3	149.83	0	0.00	147.50	3	784	0.38%
2024/09/24	0	0.00	1	167.50	159.00	-1	789	-0.13%
2024/09/23	2	159.00	0	0.00	158.00	2	794	0.25%
2024/09/20	1	168.50	0	0.00	169.00	1	782	0.13%
2024/09/19	1	168.50	1	176.50	177.00	0	785	0.00%
2024/09/11	1	173.50	2	190.00	185.00	-1	792	-0.13%
2024/09/10	1	185.50	0	0.00	183.00	1	812	0.12%
2024/09/04	0	0.00	0.2	211.00	207.00	-0.2	802	-0.02%
2024/09/02	0	0.00	1	227.00	222.50	-1	798	-0.13%
2024/08/29	0	0.00	1	223.00	221.00	-1	795	-0.13%
2024/08/26	0.2	227.88	0	0.00	226.00	0.2	790	0.03%
2024/08/22	0	0.00	1	230.00	221.50	-1	798	-0.13%
2024/08/21	0	0.00	1	226.50	225.00	-1	802	-0.12%
2024/08/20	0	0.00	6.3	211.65	216.00	-6.3	806	-0.78%
2024/08/16	0	0.00	3	200.17	200.50	-3	822	-0.36%
2024/08/15	0.3	192.00	0	0.00	191.50	0.3	827	0.04%
2024/08/13	2	191.75	0	0.00	189.00	2	843	0.24%
2024/08/12	0	0.00	1	205.50	198.00	-1	835	-0.12%
2024/08/09	0	0.00	4	202.13	203.50	-4	824	-0.49%
2024/08/08	0	0.00	5	187.00	187.00	-5	794	-0.63%
2024/08/06	0	0.00	4	173.00	171.00	-4	777	-0.51%
2024/08/05	0	0.00	1	184.50	180.00	-1	768	-0.13%
2024/08/02	0.2	179.00	1	183.50	177.50	-0.8	749	-0.11%
2024/08/01	0	0.00	2	172.00	175.50	-2	732	-0.27%
2024/07/31	0	0.00	1	162.00	161.00	-1	727	-0.14%
2024/07/30	0	0.00	1	148.00	148.00	-1	716	-0.14%
2024/07/29	1	139.50	1	141.50	141.50	0	708	0.00%
2024/07/26	1	152.00	1	148.00	148.00	0	700	0.00%
2024/07/23	3	156.67	0	0.00	160.00	3	685	0.44%
2024/07/22	1	164.00	0	0.00	164.00	1	667	0.15%
2024/07/19	3	177.17	0	0.00	182.00	3	650	0.46%
2024/07/18	0	0.00	2	196.00	196.50	-2	611	-0.33%
2024/07/17	0	0.00	4	188.75	191.00	-4	589	-0.68%
2024/07/16	2	174.25	2	172.50	174.50	0	566	0.00%
2024/07/15	0	0.00	1	167.50	164.50	-1	554	-0.18%
2024/07/12	0	0.00	4	159.13	162.00	-4	544	-0.74%
2024/07/11	1	149.00	0	0.00	149.00	1	531	0.19%
2024/07/10	0	0.00	10	150.55	152.50	-10	512	-1.95%
2024/07/08	0	0.00	1	139.50	138.50	-1	493	-0.20%
2024/07/04	0	0.00	7	126.86	126.00	-7	477	-1.46%
2024/07/03	10	125.45	0	0.00	124.50	10	474	2.11%
2024/07/01	6	137.25	2	137.00	137.50	4	435	0.92%
2024/06/28	2	120.25	3	128.00	130.00	-1	413	-0.24%
2024/06/27	1	117.00	8	114.44	118.50	-7	393	-1.78%
2024/06/25	14	99.89	0	0.00	101.50	14	373	3.75%
2024/06/21	0	0.00	2	108.50	106.00	-2	368	-0.54%
2024/06/20	0	0.00	2	106.50	105.00	-2	372	-0.54%
2024/06/19	6	100.03	0	0.00	101.50	6	374	1.60%
2024/06/17	0	0.00	23	104.75	108.00	-23	353	-6.50%
2024/06/14	0	0.00	4	98.70	98.60	-4	329	-1.21%
2024/06/13	4	95.45	0	0.00	96.00	4	329	1.21%
2024/06/12	8	98.15	0	0.00	97.40	8	327	2.44%
2024/06/11	0	0.00	14	101.26	101.50	-14	324	-4.31%
2024/06/07	0	0.00	8	98.20	98.10	-8	320	-2.50%
2024/06/06	5	95.56	0	0.00	95.00	5	318	1.57%
2024/06/05	0	0.00	6	99.13	98.60	-6	315	-1.90%
2024/06/04	0	0.00	6	97.77	96.00	-6	316	-1.90%
2024/05/31	0	0.00	1	91.80	91.80	-1	317	-0.31%
2024/05/30	9	91.41	1	90.90	90.90	8	320	2.50%
2024/05/29	10	97.90	0	0.00	94.50	10	319	3.13%
2024/05/28	1	99.30	0	0.00	100.00	1	312	0.32%
2024/05/27	14	98.61	0	0.00	100.00	14	307	4.55%
2024/05/24	1	99.10	10	104.70	105.00	-9	298	-3.01%
2024/05/23	0	0.00	21	97.76	100.50	-21	286	-7.33%
2024/05/22	2	90.95	1	92.30	91.50	1	260	0.38%
2024/05/21	1	90.40	41	90.45	93.00	-40	250	-15.96%
2024/05/20	1	84.50	0	0.00	86.30	1	238	0.42%
2024/05/17	6	78.00	0	0.00	78.50	6	229	2.62%
2024/05/06	0	0.00	1	74.00	73.50	-1	265	-0.38%
2024/05/03	0	0.00	2	70.10	70.10	-2	259	-0.77%
2024/04/30	0	0.00	1	70.10	71.30	-1	258	-0.39%
2024/04/29	1	66.50	0	0.00	67.50	1	252	0.40%
2024/04/26	0	0.00	1	66.60	67.20	-1	252	-0.40%
2024/04/18	0	0.00	2	66.10	66.70	-2	251	-0.80%
2024/04/09	2	66.60	0	0.00	64.50	2	253	0.79%
2024/04/08	8	67.20	0	0.00	68.90	8	251	3.18%
2024/04/02	2	68.90	0	0.00	69.70	2	248	0.80%
2024/04/01	2	68.40	0	0.00	69.90	2	247	0.81%
2024/03/27	2	68.60	0	0.00	69.00	2	244	0.82%
2024/03/08	0	0.00	1	61.00	61.00	-1	214	-0.47%
2024/03/07	0	0.00	0.5	64.00	64.50	-0.5	209	-0.24%
2024/02/21	0	0.00	3	47.00	47.00	-3	182	-1.64%
2024/01/31	0	0.00	0.7	45.00	45.60	-0.7	149	-0.47%
2023/12/25	6	41.38	0	0.00	41.20	6	235	2.54%
2023/11/08	0	0.00	1	33.50	33.60	-1	147	-0.68%
2023/10/27	1	33.17	0	0.00	32.40	1	122	0.82%
2023/09/14	5	21.75	0	0.00	21.20	5	36	13.74%
2023/08/31	0	0.00	0.7	21.40	21.75	-0.7	62	-1.11%
2023/03/27	0	0.00	5	22.10	21.70	-5	75	-6.61%
2023/03/14	0	0.00	9	20.40	20.10	-9	40	-22.34%
2022/05/16	4	13.65	0	0.00	13.80	4	149	2.68%
2022/04/28	1	14.60	0	0.00	14.80	1	133	0.75%
2022/04/18	0	0.00	5	16.95	16.95	-5	92	-5.42%
2021/05/31	0	0.00	1	17.15	17.00	-1	484	-0.21%
2021/05/21	0	0.00	5	16.75	16.70	-5	547	-0.91%
2021/05/19	4	17.30	0	0.00	16.95	4	547	0.73%
2021/05/18	2	17.90	0	0.00	17.90	2	535	0.37%
2021/05/17	1	19.60	2	19.65	19.60	-1	506	-0.20%
2021/05/14	7	17.93	0	0.00	17.90	7	459	1.52%
2021/05/13	0	0.00	2	19.55	19.55	-2	434	-0.46%
2021/04/22	0	0.00	8	17.59	17.25	-8	342	-2.34%
2021/04/13	8	19.77	1	19.45	18.20	7	322	2.17%
2021/04/12	0	0.00	5	18.80	18.80	-5	294	-1.70%
2021/03/03	0	0.00	4	17.20	17.35	-4	260	-1.54%
2021/03/02	4	19.00	0	0.00	17.40	4	256	1.56%
2021/02/01	0	0.00	1	15.25	15.25	-1	197	-0.51%
2020/12/23	1	18.50	0	0.00	17.75	1	353	0.28%
2020/12/09	5	17.88	0	0.00	17.85	5	353	1.41%
2020/11/10	0	0.00	1	20.20	20.20	-1	420	-0.24%
2020/10/27	0	0.00	3	19.70	20.05	-3	513	-0.58%
2020/10/26	3	19.60	0	0.00	20.40	3	528	0.57%
2020/10/22	0	0.00	1	21.20	21.20	-1	561	-0.18%
2020/10/21	0	0.00	1	21.70	21.75	-1	544	-0.18%
2020/10/19	2	17.50	0	0.00	18.00	2	557	0.36%
2020/09/18	1	18.90	0	0.00	18.90	1	1,356	0.07%
2020/09/14	0	0.00	3	18.30	18.25	-3	1,395	-0.21%
2020/09/01	5	20.30	0	0.00	20.25	5	1,895	0.26%
2020/08/19	2	21.80	0	0.00	21.80	2	2,128	0.09%
2020/08/14	2	23.10	0	0.00	22.90	2	2,307	0.09%
2020/08/12	0	0.00	2	22.75	23.80	-2	2,327	-0.09%
2020/08/11	2	23.05	0	0.00	22.60	2	2,322	0.09%
2020/08/10	2	23.75	0	0.00	23.70	2	2,312	0.09%
2020/08/07	2	23.95	0	0.00	24.20	2	2,307	0.09%
2020/08/06	2	24.90	4	24.35	24.30	-2	2,302	-0.09%
2020/08/04	0	0.00	1	25.20	25.50	-1	2,278	-0.04%
2020/08/03	0	0.00	3	26.40	26.40	-3	2,273	-0.13%
2020/07/31	5	24.55	1	24.70	24.65	4	2,263	0.18%
2020/07/30	2	25.15	0	0.00	25.25	2	2,272	0.09%
2020/07/29	3	23.50	2	25.70	25.55	1	2,273	0.04%
2020/07/28	3	23.33	5	24.08	23.40	-2	2,265	-0.09%
2020/07/27	5	26.34	0	0.00	24.90	5	2,248	0.22%
2020/07/24	2	26.65	0	0.00	27.00	2	2,236	0.09%
2020/07/22	0	0.00	1	29.90	30.00	-1	2,204	-0.05%
2020/07/17	0	0.00	1	26.75	26.15	-1	2,068	-0.05%
2020/07/16	1	29.05	0	0.00	29.05	1	2,018	0.05%
2020/07/15	3	30.52	5	31.42	30.80	-2	1,983	-0.10%
2020/07/14	3	31.15	6	31.74	29.60	-3	1,907	-0.16%
2020/07/13	5	29.95	0	0.00	31.55	5	1,793	0.28%
2020/07/10	1	26.10	37	28.51	28.70	-36	1,666	-2.16%
2020/07/08	3	22.20	0	0.00	23.75	3	1,516	0.20%
2020/07/07	1	22.00	2	21.50	21.60	-1	1,505	-0.07%
2020/07/06	1	23.05	0	0.00	23.15	1	1,476	0.07%
2020/07/02	2	24.50	0	0.00	24.70	2	1,428	0.14%
2020/06/23	0	0.00	2	22.60	22.60	-2	1,401	-0.14%
2020/06/19	15	22.85	0	0.00	22.20	15	1,393	1.08%
2020/06/17	0	0.00	1	25.30	25.35	-1	1,350	-0.07%
2020/06/16	2	25.85	3	25.90	25.90	-1	1,294	-0.08%
2020/06/15	5	23.27	0	0.00	24.20	5	1,207	0.41%
2020/06/12	0	0.00	2	20.50	22.00	-2	1,124	-0.18%
2020/06/11	2	20.95	1	20.95	21.00	1	1,077	0.09%
2020/06/10	1	18.15	3	18.40	19.10	-2	985	-0.20%
2020/06/04	0	0.00	4	17.70	17.00	-4	955	-0.42%
2020/06/03	4	16.80	0	0.00	17.60	4	963	0.42%
2020/06/02	2	16.70	0	0.00	16.60	2	966	0.21%
2020/05/28	1	17.55	3	17.55	18.50	-2	978	-0.20%
2020/05/27	1	19.45	1	19.45	19.45	0	947	0.00%
2020/05/26	0	0.00	1	21.60	21.60	-1	902	-0.11%
2020/05/25	0	0.00	2	19.00	19.65	-2	935	-0.21%
2020/05/22	8	17.46	0.6	17.90	17.90	7.4	930	0.80%
2020/05/19	0.6	13.50	0	0.00	13.50	0.6	812	0.07%
2020/03/20	5	8.11	0	0.00	8.09	5	659	0.76%
2020/03/18	3	8.99	0	0.00	8.72	3	639	0.47%
2020/03/16	0	0.00	17	10.12	10.00	-17	616	-2.76%
2020/03/13	13	9.52	0	0.00	9.44	13	604	2.15%
2020/03/12	4	10.40	0	0.00	10.35	4	584	0.68%
2020/03/11	8	11.60	8	11.50	11.50	0	563	0.00%
2020/03/10	12	13.02	7	12.75	12.75	5	544	0.92%
2020/03/09	7	14.85	0	0.00	14.15	7	523	1.34%
2020/03/04	0	0.00	9	15.01	14.95	-9	459	-1.96%
2020/03/03	9	14.46	9	15.33	15.45	0	434	0.00%
2020/03/02	9	14.19	0	0.00	14.60	9	397	2.26%
2020/02/26	0	0.00	10	13.45	14.05	-10	321	-3.11%
2020/02/25	10	11.85	2	12.20	12.80	8	264	3.02%
2020/02/14	0	0.00	2	10.30	10.35	-2	166	-1.20%
2020/02/04	2	10.80	0	0.00	10.80	2	156	1.28%
2020/01/06	0	0.00	5	10.78	10.60	-5	98	-5.10%
2020/01/03	5	10.85	0	0.00	10.90	5	95	5.25%
2019/09/18	0	0.00	1	11.25	11.05	-1	181	-0.55%
2019/09/16	1	10.95	1	10.95	11.10	0	179	0.00%
2019/09/12	1	11.15	0	0.00	11.25	1	177	0.56%
2019/09/11	0	0.00	0.3	11.80	11.80	-0.3	170	-0.16%
2019/09/09	0.3	10.10	0	0.00	9.92	0.3	148	0.18%
2019/08/07	2	10.65	0	0.00	10.75	2	149	1.34%
2019/07/18	0	0.00	2	12.20	12.20	-2	123	-1.62%
2019/07/03	0	0.00	2	11.30	11.35	-2	90	-2.21%
2019/07/02	2	10.85	0	0.00	10.85	2	77	2.58%
2019/04/01	0	0.00	0	12.40	12.50	0	152	0.00%
2019/02/20	2	12.30	0	0.00	12.30	2	120	1.65%
2019/01/15	0	0.00	3	13.70	13.40	-3	101	-2.96%
2019/01/14	3	13.90	2	14.15	14.00	1	94	1.06%
2018/06/08	0	0.00	2	18.00	18.45	-2	396	-0.50%
2018/04/20	0	0.00	3	20.60	20.20	-3	362	-0.83%
2018/04/19	3	20.25	0	0.00	20.90	3	358	0.84%
2018/04/13	2	23.50	3	23.00	23.70	-1	302	-0.33%
2018/04/12	3	23.00	0	0.00	22.00	3	249	1.20%
2018/03/16	0	0.00	1	19.50	19.55	-1	186	-0.54%
2018/03/07	1	18.95	0	0.00	18.90	1	186	0.54%
2018/01/16	0	0.00	0.2	19.30	19.30	-0.2	192	-0.08%
2018/01/05	0	0.00	7	18.94	18.90	-7	185	-3.78%
2018/01/04	3	18.75	6	19.05	19.20	-3	183	-1.63%
2018/01/03	5	18.81	0	0.00	18.75	5	181	2.75%