• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.50
  • 漲幅
    -2.45%
  • 成交量
    708張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001620.0019.90-162,031-0.79%
2024/12/051721.75121.4021.20162,0040.80%
2024/11/29721.50721.6021.5002,0010.00%
2024/11/2700.00122.0521.75-11,942-0.05%
2024/11/25923.24823.2023.2511,8770.05%
2024/11/22322.7000.0023.3031,6800.18%
2024/11/20020.0000.0019.6501,4620.00%
2024/11/19019.9300.0019.7501,4770.00%
2024/10/2300.001521.9722.65-151,681-0.89%
2024/10/18821.0200.0020.9081,6600.48%
2024/10/17321.15621.4721.25-31,699-0.18%
2024/10/15520.8600.0020.7551,7670.28%
2024/10/11221.7000.0021.4521,8860.11%
2024/10/08222.5000.0022.2522,1310.09%
2024/10/07123.90123.6024.1502,1070.00%
2024/10/0100.00123.5023.15-12,159-0.05%
2024/09/30123.2000.0022.3012,1700.05%
2024/09/27123.05422.6422.85-32,105-0.14%
2024/09/2600.00322.5022.15-32,065-0.15%
2024/08/3000.00121.7021.65-12,791-0.04%
2024/08/2900.00221.6022.00-22,830-0.07%
2024/08/23621.7300.0021.4563,0080.20%
2024/08/2200.00821.4521.80-83,078-0.26%
2024/08/2000.00521.3021.35-53,564-0.14%
2024/08/12321.4800.0021.4534,3650.07%
2024/08/08921.65921.4521.4504,3820.00%
2024/08/02123.60123.5023.3004,5110.00%
2024/07/1900.00225.6025.70-24,680-0.04%
2024/07/1800.00426.4026.05-44,741-0.08%
2024/07/1700.00227.3527.00-24,704-0.04%
2024/07/1600.004526.7426.95-454,677-0.96%
2024/07/151226.9700.0026.90124,6760.26%
2024/07/112427.0100.0026.85244,5910.52%
2024/07/101027.3500.0027.20104,5580.22%
2024/07/0800.00227.2026.35-24,397-0.05%
2024/07/0500.00426.6426.50-44,338-0.09%
2024/07/04125.452025.6326.45-194,205-0.45%
2024/07/02224.8000.0024.7024,1540.05%
2024/07/011224.6700.0025.15124,2040.29%
2024/06/281126.0500.0025.20114,1790.26%
2024/06/27526.084025.6625.50-354,159-0.84%
2024/06/2600.003225.5725.20-323,974-0.81%
2024/06/25123.60123.5523.9503,9380.00%
2024/06/2400.00324.8023.85-33,985-0.08%
2024/06/2100.00124.1024.50-14,102-0.02%
2024/06/201224.33124.3024.25114,1260.27%
2024/06/191124.3000.0024.25114,2500.26%
2024/06/181224.68224.5824.65104,3230.23%
2024/06/141125.38325.4825.1084,4580.18%
2024/06/1300.00426.1025.55-44,655-0.09%
2024/06/12525.901026.0026.00-54,948-0.10%
2024/06/111025.70425.8926.0064,9490.12%
2024/06/072725.11324.6725.30244,9060.49%
2024/06/06124.5000.0024.3514,8880.02%
2024/06/05124.90124.9024.9004,8680.00%
2024/06/04225.65126.0025.3514,8980.02%
2024/06/03225.5500.0025.5524,8750.04%
2024/05/31125.75126.1025.7004,8770.00%
2024/05/30926.34526.3326.0044,8760.08%
2024/05/2900.001026.8526.35-104,862-0.21%
2024/05/28527.3100.0026.9554,8130.10%
2024/05/271227.08828.7527.1044,7910.08%
2024/05/243228.762729.0628.5054,6990.11%
2024/05/2313529.1413028.8629.3554,5060.11% 大買/大賣/
2024/05/224126.383026.6026.70114,3670.25%
2024/05/21224.53124.2525.4514,4070.02%
2024/05/0600.00124.7024.30-15,125-0.02%
2024/05/02526.0000.0025.9055,2040.10%
2024/04/30725.60725.6025.6005,3350.00%
2024/04/2600.00125.6025.20-15,349-0.02%
2024/04/25125.3000.0024.6015,3490.02%
2024/04/24124.2000.0024.0515,2690.02%
2024/04/17424.00423.6023.6005,1300.00%
2024/04/1200.00025.7525.1005,0390.00%
2024/04/10126.6000.0026.3014,9560.02%
2024/04/09726.90726.8526.9004,9210.00%
2024/04/08726.85726.3026.8504,8970.00%
2024/04/03026.5500.0026.3004,8640.00%
2024/04/0100.00127.5027.50-14,777-0.02%
2024/03/28127.4500.0027.4514,6820.02%
2024/03/27127.1500.0027.1014,6480.02%
2024/03/26327.6700.0026.9534,5970.07%
2024/03/25326.8500.0026.7034,4530.07%
2024/03/2200.002526.2126.55-254,429-0.56%
2024/03/2100.002025.9026.15-204,311-0.46%
2024/03/191027.752527.2226.45-154,259-0.35%
2024/03/18927.02727.4026.7524,1870.05%
2024/03/15227.53231.1027.4003,9610.00%
2024/03/1400.00229.8530.00-23,639-0.05%
2024/03/0800.00430.6032.45-43,613-0.11%
2024/03/0600.005235.6035.70-523,662-1.42%
2024/03/04130.6000.0031.9513,6050.03%
2024/03/0100.00131.6031.75-13,557-0.03%
2024/02/291430.88831.7330.7563,5510.17%
2024/02/273631.613031.7432.0063,6340.17%
2024/02/266329.763529.6931.05283,5120.80%
2024/02/232828.253526.9528.25-73,374-0.21%
2024/02/222525.641625.3625.7093,1520.29%
2024/02/2100.001022.1424.05-102,771-0.36%
2024/02/203122.291321.5521.90182,5390.71%
2024/02/193519.31619.4021.45292,1071.38%
2024/02/162619.2100.0019.50261,9461.34%
2024/02/15517.8500.0018.0051,8040.28%
2024/02/051017.5500.0017.50101,7660.57%
2024/01/1600.00215.1015.05-21,290-0.16%
2024/01/1500.00115.2515.30-11,297-0.08%
2024/01/12115.4500.0015.2011,3070.08%
2024/01/11215.3800.0015.4021,3110.15%
2023/12/2500.00315.7515.70-31,350-0.22%
2023/12/1500.00816.6116.45-81,699-0.47%
2023/12/13315.9500.0016.1531,7530.17%
2023/12/08115.60115.6015.5501,8990.00%
2023/12/05215.6800.0015.7021,9860.10%
2023/11/2400.00215.5815.65-21,802-0.11%
2023/11/21115.05115.0015.0001,6400.00%
2023/11/20115.30215.0515.00-11,640-0.06%
2023/11/17115.00114.9515.0001,6280.00%
2023/11/1400.00214.8514.80-21,618-0.12%
2023/11/1000.00114.8514.80-11,603-0.06%
2023/11/09115.1000.0014.9011,6000.06%
2023/11/08115.0000.0014.9511,6080.06%
2023/11/07214.90114.9015.0511,6010.06%
2023/11/06115.5000.0015.2511,5870.06%
2023/10/1100.00314.9214.55-31,800-0.17%
2023/10/0500.00114.8514.80-11,825-0.05%
2023/10/04114.7000.0014.7011,9060.05%
2023/10/0300.00215.1014.95-22,056-0.10%
2023/09/25115.4000.0015.3012,6150.04%
2023/09/22915.52315.6515.5562,5970.23%
2023/09/201515.391515.7015.3502,2860.00%
2023/09/19315.65715.6615.75-42,239-0.18%
2023/09/18114.95114.9014.8502,0560.00%
2023/09/1500.00114.9014.85-12,056-0.05%
2023/09/14115.1000.0015.1012,0600.05%
2023/09/13715.3600.0015.3572,0430.34%
2023/09/12114.6500.0014.3511,9210.05%
2023/09/0100.00114.5514.55-11,902-0.05%
2023/08/29114.1000.0014.1011,9550.05%
2023/08/1400.00114.1513.90-12,616-0.04%
2023/08/0200.00115.7015.55-12,616-0.04%
2023/07/31115.7500.0015.8012,5730.04%
2023/07/28115.20114.9514.9502,4710.00%
2023/07/1100.00116.1015.45-13,646-0.03%
2023/07/07116.6500.0016.3513,4360.03%
2023/07/0600.00115.9015.80-13,097-0.03%
2023/07/05115.3000.0015.3512,9580.03%
2023/06/2800.00114.6014.70-12,835-0.04%
2023/05/3000.00115.3015.20-12,650-0.04%
2023/05/2900.0053015.4015.35-5302,622-20.21% 大賣/鉅額交易
2023/05/263015.74415.3515.35262,6011.00%
2023/05/251015.98515.9015.8552,5790.19%
2023/05/241515.231515.6216.0002,5180.00%
2023/05/2318515.14915.1515.201762,1968.01% 大買/鉅額交易
2023/05/2232515.34115.3515.353242,17814.87% 大買/鉅額交易
2023/05/10115.10114.8514.8002,1410.00%
2023/05/0800.00315.2015.05-32,155-0.14%
2023/05/03315.5000.0015.4032,3610.13%
2023/04/2400.00414.7014.80-42,082-0.19%
2023/04/20115.0000.0014.8512,1180.05%
2023/04/19315.051215.0314.90-92,010-0.45%
2023/04/181516.06315.4715.10121,9610.61%
2023/04/17415.00415.4515.7001,7080.00%
2023/04/1300.00214.3514.30-21,447-0.14%
2023/04/12214.1500.0014.1521,4200.14%
2023/03/21513.75513.7513.7001,4230.00%
2023/03/2000.00513.6013.65-51,435-0.35%
2023/03/14513.95513.9013.8501,4530.00%
2023/03/13513.9500.0013.9551,4580.34%
2023/02/23614.58514.4514.3511,7740.06%
2023/02/17514.60514.5014.5001,7230.00%
2023/02/1400.004114.4514.60-411,709-2.40%
2023/02/131014.0500.0014.20101,6860.59%
2023/02/103014.4300.0014.35301,6661.80%
2023/02/0600.002.514.6214.60-2.51,603-0.15%
2023/02/030.514.901014.9514.65-9.61,574-0.61%
2023/02/011014.871.114.3114.558.91,4250.62%
2023/01/3100.00214.1014.00-21,266-0.16%
2023/01/17313.73214.0513.7511,1480.09%
2023/01/121213.451213.5013.4501,0040.00%
2023/01/11212.4000.0013.5029220.22%
2022/12/22012.2500.0012.4007740.00%
2022/12/20112.8000.0012.3017710.13%
2022/12/150.113.4500.0013.400.17410.01%
2022/12/0600.00813.7013.50-8694-1.15%
2022/12/05213.70213.7513.7506830.00%
2022/11/3000.00513.7513.80-5632-0.79%
2022/11/24514.5000.0014.1055450.92%
2022/11/23814.09214.3514.3564821.24%
2022/11/22313.9500.0013.7033770.80%
2022/11/2100.00212.9513.40-2292-0.68%
2022/10/2600.00112.1012.15-1267-0.37%
2022/09/15112.8000.0012.8012730.37%
2022/07/0500.001211.3511.40-12336-3.56%
2022/07/0400.00611.2011.25-6338-1.77%
2022/06/30411.7300.0011.7043441.16%
2022/06/29611.8600.0011.9563461.73%
2022/06/27812.0500.0012.0583622.21%
2022/06/21111.75111.9511.9504150.00%
2022/05/3000.001812.9513.00-18535-3.36%
2022/05/2500.00212.8012.85-2616-0.32%
2022/05/191812.652512.3112.70-7796-0.88%
2022/05/18412.7500.0012.7048130.49%
2022/05/17412.4000.0012.4049090.44%
2022/05/10212.4800.0012.5029440.21%
2022/05/06113.003612.9313.05-35943-3.71%
2022/05/05513.2000.0013.2059520.53%
2022/04/29413.0000.0012.9049660.41%
2022/04/27112.9000.0012.9519760.10%
2022/04/26813.3300.0013.2589720.82%
2022/04/19413.9000.0013.9049910.40%
2022/04/12613.8600.0013.8061,0540.57%
2022/04/11514.10613.9013.90-11,081-0.09%
2022/04/07213.8500.0013.8521,1630.17%
2022/04/06314.2000.0014.1531,2630.24%
2022/04/01514.3500.0014.2551,2920.39%
2022/03/291114.821114.6514.5501,4240.00%
2022/03/25414.4600.0014.3541,5130.26%
2022/03/24614.5200.0014.5561,5660.38%
2022/03/23614.6500.0014.6061,5820.38%
2022/03/07114.15114.0014.0001,9610.00%
2022/02/2400.003515.2215.20-351,885-1.86%
2022/02/2300.00214.9815.30-21,809-0.11%
2022/02/2200.00914.4014.30-91,739-0.52%
2022/02/18114.50114.6014.6501,7520.00%
2022/02/171115.02115.6514.60101,7400.57%
2022/02/15514.35514.3014.2501,6440.00%
2022/02/1400.00514.1514.15-51,653-0.30%
2022/01/18514.2500.0014.2051,7610.28%
2022/01/17514.1000.0014.2051,7600.28%
2022/01/14813.95113.9514.0071,7680.40%
2022/01/12214.2000.0014.2521,7880.11%
2022/01/11414.2800.0014.2041,8000.22%
2022/01/10214.5000.0014.5521,7950.11%
2022/01/07814.4700.0014.4081,8470.43%
2022/01/06214.7300.0014.7021,8590.11%
2022/01/05214.9800.0014.8021,8650.11%
2022/01/04215.4000.0015.1521,8800.11%
2022/01/03115.9000.0015.5512,0080.05%
2021/12/28115.85515.6515.95-41,874-0.21%
2021/12/2200.00116.6015.70-11,834-0.05%
2021/12/21616.4200.0016.0061,8270.33%
2021/12/0900.001615.1315.15-162,011-0.80%
2021/12/08814.853415.0514.75-261,993-1.30%
2021/12/07615.10415.0015.0021,9950.10%
2021/12/03314.47214.3814.4012,0390.05%
2021/11/29313.50113.7013.7521,9350.10%
2021/11/2600.00113.9013.90-11,933-0.05%
2021/11/25114.3500.0014.3011,9250.05%
2021/11/23114.3500.0014.1011,9750.05%
2021/11/19114.2000.0014.1511,9940.05%
2021/11/18514.35514.4014.4001,9930.00%
2021/11/15114.3000.0014.3011,9920.05%
2021/11/12114.5000.0014.5011,9910.05%
2021/11/0900.00514.6514.60-51,950-0.26%
2021/11/08514.55114.5014.5541,9570.20%
2021/11/0300.00114.4014.35-11,971-0.05%
2021/11/02114.3000.0014.2511,9700.05%
2021/11/0100.00114.8014.65-11,957-0.05%
2021/10/29114.5000.0014.5511,9540.05%
2021/10/2700.00114.8514.85-11,953-0.05%
2021/10/26114.6500.0014.6511,9610.05%
2021/10/2500.00114.9014.85-11,981-0.05%
2021/10/22314.6700.0014.6531,9900.15%
2021/10/21314.93115.0014.8521,9870.10%
2021/10/2000.00114.5514.65-11,979-0.05%
2021/10/15214.3800.0014.2522,0340.10%
2021/10/14514.22214.4014.4032,0030.15%
2021/10/13314.22114.3514.1522,0390.10%
2021/10/121114.5900.0014.40112,1490.51%
2021/10/081415.263515.5615.00-212,247-0.93%
2021/10/07214.50314.5514.90-12,162-0.05%
2021/10/06414.2500.0014.0542,1850.18%
2021/10/05214.28114.4514.4012,2310.04%
2021/10/04614.69114.7514.4552,3230.22%
2021/10/01114.40114.5514.5002,3600.00%
2021/09/30114.90115.1015.1002,5720.00%
2021/09/29714.88114.9514.7062,7270.22%
2021/09/2800.00115.3015.30-12,763-0.04%
2021/09/271215.61115.6015.60113,1360.35%
2021/09/2400.001115.4315.45-113,134-0.35%
2021/09/22114.100.114.0014.050.93,0570.03%
2021/09/1700.00214.7014.60-23,079-0.06%
2021/09/16515.10314.7514.8023,1310.06%
2021/09/15315.10814.6315.40-53,100-0.16%
2021/09/1300.00114.4014.45-13,050-0.03%
2021/09/10414.26414.2314.2503,0660.00%
2021/09/0600.00213.5513.50-23,155-0.06%
2021/09/031013.15113.2013.1093,3990.26%
2021/09/02213.0000.0012.9523,4750.06%
2021/09/0100.00113.3013.20-13,497-0.03%
2021/08/30213.1000.0013.1523,5300.06%
2021/08/27113.25113.4513.2003,6190.00%
2021/08/25113.0500.0013.0513,7140.03%
2021/08/1800.00312.0512.75-33,858-0.08%
2021/08/11113.3000.0013.3013,9330.03%
2021/08/0600.00114.4014.15-14,057-0.02%
2021/08/05114.1000.0014.1014,1290.02%
2021/08/0300.00114.4014.30-14,473-0.02%
2021/07/30214.0000.0014.0524,8170.04%
2021/07/27214.5000.0014.4025,2380.04%
2021/07/26214.70114.7514.8015,3630.02%
2021/07/22114.5000.0014.3016,4640.02%
2021/07/211015.101014.5514.3006,6870.00%
2021/07/1400.00216.0815.75-26,826-0.03%
2021/07/1300.00116.2015.45-16,812-0.01%
2021/07/12115.9500.0015.8016,8630.01%
2021/07/08715.77716.0015.7006,8560.00%
2021/07/071215.741216.0015.3506,8540.00%
2021/07/06216.05216.6515.9506,8810.00%
2021/07/02915.471215.2715.15-36,733-0.04%
2021/07/011215.841216.9015.5006,6830.00%
2021/06/30316.30216.3016.3016,3400.02%
2021/06/28315.1500.0015.0536,1670.05%
2021/06/2500.00215.2515.00-26,248-0.03%
2021/06/2200.00114.6014.40-16,238-0.02%
2021/06/2100.00214.4314.20-26,223-0.03%
2021/06/18215.051015.1315.00-86,200-0.13%
2021/06/171615.462215.3715.45-66,191-0.10%
2021/06/16915.0000.0015.0096,0110.15%
2021/06/11214.8800.0014.7025,9970.03%
2021/06/1000.00114.8514.85-15,707-0.02%
2021/06/04114.8500.0014.9015,6060.02%
2021/06/03115.0000.0015.0015,5290.02%
2021/06/0200.00214.9814.85-25,491-0.04%
2021/05/28114.20114.4514.1506,0010.00%
2021/05/26113.7500.0013.7515,9250.02%
2021/05/201113.101113.6013.1005,9190.00%
2021/05/14912.95913.7512.9505,8010.00%
2021/05/12414.0500.0014.1045,6860.07%
2021/05/1000.00316.4016.40-35,451-0.06%
2021/05/07415.61115.7015.7535,2810.06%
2021/05/062616.101615.3616.10105,0650.20%
2021/05/05115.40115.4014.6504,8750.00%
2021/05/04415.30516.7515.30-14,757-0.02%
2021/05/03917.82217.0017.0074,6050.15%
2021/04/29919.631118.4817.85-24,470-0.04%
2021/04/28217.15517.6518.85-33,924-0.08%
2021/04/2700.001016.4017.15-103,355-0.30%
2021/04/26215.05415.4515.60-23,118-0.06%
2021/04/23215.0000.0015.0023,0850.06%
2021/04/22316.03216.3515.3013,0530.03%
2021/04/21215.3500.0015.3022,8800.07%
2021/04/201014.501014.7514.7002,8140.00%
2021/04/1900.001414.7615.15-142,741-0.51%
2021/04/16214.5000.0014.5022,6220.08%
2021/04/1400.00713.7113.80-72,489-0.28%
2021/04/13113.7000.0013.6512,4720.04%
2021/04/12213.55213.7313.9002,3810.00%
2021/04/092613.553213.7813.65-62,337-0.26%
2021/04/08713.2000.0013.2072,1560.32%
2021/04/0600.003212.9112.80-322,090-1.53%
2021/03/311112.5300.0012.55112,0940.53%
2021/03/30112.85213.3012.60-12,095-0.05%
2021/03/29112.6000.0012.5511,9960.05%
2021/03/25212.65112.9012.6512,0330.05%
2021/03/232012.6000.0012.65202,0130.99%
2021/03/22112.50212.8012.80-12,013-0.05%
2021/03/19212.6000.0012.6522,0000.10%
2021/03/1800.00312.8212.85-32,057-0.15%
2021/03/17112.55112.5512.5002,0620.00%
2021/03/1100.00112.5512.50-12,199-0.05%
2021/03/10312.52212.5512.5512,2530.04%
2021/03/0800.00212.5012.45-22,587-0.08%
2021/03/04412.8000.0013.1042,9660.13%
2021/03/031012.8500.0012.85102,7470.36%
2021/02/2500.00111.8011.75-12,517-0.04%
2021/02/24111.6500.0011.6012,5260.04%
2021/02/2300.001.112.1212.05-1.12,516-0.04%
2021/02/1700.00111.2011.30-12,501-0.04%
2021/02/0500.00110.9010.75-12,501-0.04%
2021/02/02110.60110.8010.8002,5620.00%
2021/02/0100.00210.8510.65-22,582-0.08%
2021/01/2900.00110.6510.45-12,615-0.04%
2021/01/28210.50310.5810.55-12,652-0.04%
2021/01/2700.00110.9010.70-12,653-0.04%
2021/01/26110.70110.9010.7502,6610.00%
2021/01/25311.10210.9310.9512,6760.04%
2021/01/22510.85710.6310.85-22,686-0.07%
2021/01/2100.00111.0010.60-12,694-0.04%
2021/01/20311.07110.8010.8022,7290.07%
2021/01/1900.00111.3011.20-12,729-0.04%
2021/01/15311.4300.0011.1533,1450.10%
2021/01/1400.00111.6011.65-13,146-0.03%
2021/01/1300.00211.7511.75-23,161-0.06%
2021/01/12111.5000.0011.5513,1870.03%
2021/01/1100.00111.7011.70-13,201-0.03%
2021/01/06111.80212.0011.80-13,522-0.03%
2021/01/05112.5000.0012.5013,5120.03%
2021/01/04112.65212.5512.60-13,552-0.03%
2020/12/31312.5200.0012.4533,5000.09%
2020/12/30112.4000.0012.4513,4970.03%
2020/12/29112.701612.6812.40-153,490-0.43%
2020/12/2800.00112.7012.70-13,477-0.03%
2020/12/2400.00112.3512.35-13,389-0.03%
2020/12/23312.1200.0012.1533,3770.09%
2020/12/18112.2000.0012.2013,3930.03%
2020/12/15112.1000.0011.9513,5270.03%
2020/12/11211.9500.0012.0023,7540.05%
2020/12/07412.5300.0012.6043,7460.11%
2020/12/041012.55212.5812.5583,6810.22%
2020/12/03112.6000.0012.7013,6510.03%
2020/12/021313.371212.7212.7013,5720.03%
2020/12/01813.21813.5113.5503,5270.00%
2020/11/30112.50712.4812.35-63,163-0.19%
2020/11/2700.00112.2512.25-13,126-0.03%
2020/11/23211.9500.0011.9523,1570.06%
2020/11/1000.00411.6511.55-43,955-0.10%
2020/11/06612.2400.0011.8563,9140.15%
2020/10/23112.4500.0012.0013,8110.03%
2020/10/151011.801012.4511.8003,6420.00%
2020/10/14512.35111.9512.5543,5350.11%
2020/10/13111.5000.0011.4513,3190.03%
2020/09/1700.001011.6512.25-103,129-0.32%
2020/09/141011.1000.0011.10102,8070.36%
2020/09/04312.751612.3812.30-132,604-0.50%
2020/09/0300.001411.9312.05-142,416-0.58%
2020/09/02111.5000.0011.5012,3170.04%
2020/09/011111.55611.5511.5052,3010.22%
2020/08/31611.80611.8511.8002,2750.00%
2020/08/28211.6000.0011.6522,2090.09%
2020/08/261011.7000.0011.65102,1400.47%
2020/08/25312.0000.0011.9532,0960.14%
2020/08/241311.991112.2512.0021,9330.10%
2020/08/211212.201212.0512.2001,8470.00%
2020/08/201612.861412.4512.4521,6450.12%
2020/08/19213.8000.0013.8021,5210.13%
2020/08/1700.00110.8511.45-11,335-0.07%
2020/08/13110.6000.0010.5511,2280.08%
2020/08/1100.001511.2011.25-151,199-1.25%
2020/08/0700.00110.4010.50-11,100-0.09%
2020/08/06110.2500.0010.1511,0470.10%
2020/08/0400.00110.4010.40-11,034-0.10%
2020/08/03610.2400.0010.1061,0220.59%
2020/07/28210.25410.3510.75-2945-0.21%
2020/07/2769.80169.949.80-10839-1.19%
2020/07/242510.481610.9410.3098131.11%
2020/07/23139.8019.8310.55126721.78%
2020/07/2139.5929.579.5116190.16%
2020/07/1600.00179.939.96-17612-2.78%
2020/07/1500.00359.959.92-35608-5.75%
2020/07/09359.88610.5310.55295824.98%
2020/07/08309.38209.449.84104292.33%
2020/07/06149.26129.219.2023890.51%
2020/07/0379.1200.009.1373941.78%
2020/07/0229.0700.009.0523960.50%
2020/06/2329.1400.009.1324110.49%
2020/06/0500.0079.409.54-7540-1.29%
2020/05/0418.8300.008.7715950.17%
2020/03/1797.0097.157.1508650.00%
2020/03/1327.9900.008.1928510.23%
2020/02/12110.0000.0010.1011,0260.10%
2020/02/0529.8000.009.8321,0560.19%
2020/02/0400.0019.509.86-11,055-0.09%
2020/02/03109.50109.419.4101,0500.00%
2020/01/08212.0000.0011.9021,0880.18%
2020/01/06512.10512.1012.0001,0840.00%
2019/11/2200.00112.1012.10-11,366-0.07%
2019/11/21111.9500.0012.0511,4490.07%
2019/11/1400.001011.6011.45-101,381-0.72%
2019/11/1300.002011.6011.55-201,430-1.40%
2019/10/1700.00112.5012.50-13,413-0.03%
2019/10/03113.1500.0012.8013,6820.03%
2019/09/2300.00112.9012.85-14,248-0.02%
2019/09/03313.6000.0013.6037,0390.04%
2019/08/30213.602.813.5213.55-0.87,460-0.01%
2019/08/2700.00213.4013.40-28,024-0.02%
2019/08/262414.052213.8113.8028,0450.02%
2019/08/2300.00613.0013.10-68,036-0.07%
2019/08/22313.1500.0013.0538,2350.04%
2019/08/1900.00213.5813.50-28,849-0.02%
2019/08/16113.7000.0013.7019,0460.01%
2019/08/14213.75213.4513.4009,2190.00%
2019/08/13714.37614.3214.1519,1270.01%
2019/08/1200.00214.1514.20-29,013-0.02%
2019/08/083914.521314.5314.35268,9470.29%
2019/08/072814.122214.3014.3068,8130.07%
2019/08/062214.272915.2113.95-78,682-0.08%
2019/08/05214.83614.1814.90-48,220-0.05%
2019/08/025013.954214.0113.8587,9160.10%
2019/08/01313.223013.3013.35-277,500-0.36%
2019/07/26212.2500.0012.2527,1650.03%
2019/07/19512.6000.0012.4557,0650.07%
2019/07/1800.00213.0012.70-27,035-0.03%
2019/07/163012.8200.0012.85306,9640.43%
2019/07/15812.45212.4512.4066,8450.09%
2019/07/1000.00413.1012.85-46,731-0.06%
2019/07/09513.3000.0013.2056,6860.07%
2019/07/03813.95214.0513.6566,5220.09%
2019/07/01513.952614.1013.95-216,214-0.34%
2019/06/271015.314015.2515.35-306,000-0.50%
2019/06/25215.9000.0016.0025,7200.03%
2019/06/245915.824516.0216.30145,5450.25%
2019/06/212515.332515.2915.5005,3260.00%
2019/06/206015.332215.2015.25385,2100.73%
2019/06/192214.922015.0515.3025,0270.04%
2019/06/185515.609415.5114.95-394,776-0.82%
2019/06/173316.673316.6216.6004,3410.00%
2019/06/141316.513016.1316.70-174,138-0.41%
2019/06/13816.191216.2116.30-43,853-0.10%
2019/06/12215.23114.9515.5013,4060.03%
2019/06/111914.701914.8514.7003,1200.00%
2019/06/102714.942714.8014.9502,9750.00%
2019/06/065014.52114.0014.80492,7891.76%
2019/06/051014.033013.5313.85-202,440-0.82%
2019/06/041113.26113.4013.45102,2400.45%
2019/06/031312.992312.9913.45-102,073-0.48%
2019/05/3100.00112.4012.25-11,785-0.06%
2019/05/301112.111012.1012.3011,7230.06%
2019/05/2914.111.771011.9512.154.11,6150.25%
2019/05/281611.401711.4011.40-11,391-0.07%
2019/05/271312.46712.3711.4061,2980.46%
2019/05/24112.00312.3012.00-2801-0.25%
2019/05/23712.482012.3312.40-13711-1.83%
2019/05/221812.15212.3012.30165033.18%
2019/05/1000.00110.1510.10-1183-0.54%
2019/05/0900.00110.2510.15-1182-0.55%
2019/04/2200.00110.2510.20-1173-0.58%
2019/04/19110.1000.0010.1511700.59%
2019/04/17210.4500.0010.4521421.40%
2019/03/2200.001510.5210.50-15120-12.45%
2019/03/1400.00510.6010.60-5113-4.42%
2019/01/2300.00210.6010.60-2173-1.15%
2019/01/2200.00110.5510.55-1175-0.57%
2019/01/17410.63110.5510.5531821.65%
2018/08/281012.801012.9512.6501,4710.00%
2018/08/2300.00111.8511.95-11,646-0.06%
2018/07/1600.00313.8013.80-32,641-0.11%
2018/07/1300.001813.7813.85-182,637-0.68%
2018/07/1200.001413.9413.70-142,631-0.53%
2018/07/11413.5100.0013.4542,6100.15%
2018/07/0900.0010013.6013.55-1002,634-3.80%
2018/07/0611213.86113.8013.901112,6694.16% 大買/鉅額交易
2018/07/05713.772413.7513.45-172,622-0.65%
2018/07/03114.2000.0013.6012,5880.04%
2018/07/02714.34614.4314.1512,5540.04%
2018/06/29114.20414.3914.20-32,536-0.12%
2018/06/281414.50514.8014.1592,5210.36%
2018/06/273614.971014.6514.65262,4791.05%
2018/06/22413.90414.0013.8502,3320.00%
2018/06/13515.2000.0014.6052,3210.22%
2018/06/1200.00715.2414.90-72,298-0.30%
2018/06/1100.00315.6515.50-32,288-0.13%
2018/06/081015.30415.2015.2062,2200.27%
2018/06/071415.29415.0015.25102,1650.46%
2018/06/064215.273815.6215.2042,1270.19%
2018/06/01114.852114.6614.60-201,821-1.10%
2018/05/31615.0000.0014.6561,7760.34%
2018/05/30715.0500.0014.6571,7010.41%
2018/05/291214.50113.8015.25111,6050.69%
2018/05/28814.23814.2813.9001,4480.00%
2018/05/25113.4500.0013.1511,2790.08%
2018/05/2400.00113.0012.85-11,329-0.08%
2018/05/223513.394513.4313.25-101,507-0.66%
2018/05/21112.8000.0012.7511,4430.07%
2018/05/1600.00112.8012.70-11,427-0.07%
2018/05/15113.1500.0012.9511,4190.07%
2018/05/1400.001013.2013.60-101,399-0.71%
2018/05/1100.001512.8512.75-151,291-1.16%
2018/05/10213.05212.7512.7001,2800.00%
2018/05/0900.00213.1513.00-21,265-0.16%
2018/05/083713.7200.0013.60371,2432.97%
2018/03/2900.00512.6012.50-51,310-0.38%
2018/03/2700.00512.7612.75-51,310-0.38%
2018/03/2600.001012.6912.60-101,305-0.77%
2018/03/22313.30113.0513.0021,2870.16%
2018/03/15112.85113.1012.8001,2340.00%
2018/03/08112.50112.7012.6001,1910.00%
2018/03/06112.60212.8512.55-11,174-0.09%
2018/03/05112.8500.0012.7011,1600.09%
2018/03/02113.2000.0013.0011,1510.09%
2018/02/262013.3500.0013.65201,0551.89%
2018/02/232813.645813.4913.65-301,000-3.00%
2018/02/0500.00111.9011.90-1820-0.12%
2018/01/3100.00612.2112.20-6830-0.72%
2018/01/30112.5000.0012.3518290.12%
2018/01/25213.03112.9012.8018170.12%
2018/01/2400.00112.8512.90-1812-0.12%
2018/01/19312.85112.8012.8028100.25%
2018/01/184212.9400.0012.80428135.16%
2018/01/17512.8000.0012.8558370.60%
2018/01/12313.12112.9512.9528330.24%
2018/01/043013.48113.3513.30298233.52%
2018/01/034913.597813.7413.70-29782-3.70%
中釉 相關文章
中釉 相關影音