第一銅 (2009)-兆豐-竹北券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
52.2
漲跌
▲1.2
漲幅
+2.35%
成交量
8,862張
產業
上市鋼鐵類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	51.80	21	52.19	51.00	-20	18,431	-0.11%
2024/05/29	2	54.80	2	53.65	53.20	0	18,324	0.00%
2024/05/28	25	54.35	25	54.11	54.30	0	18,227	0.00%
2024/05/27	7	53.57	9.2	52.94	53.00	-2.2	18,001	-0.01%
2024/05/24	3	53.33	3	53.50	53.40	0	17,832	0.00%
2024/05/23	23	55.46	21	54.35	54.00	2	17,598	0.01%
2024/05/22	76.5	60.52	64	60.01	59.80	12.5	17,017	0.07%
2024/05/21	15	57.08	22	58.88	59.40	-7	14,814	-0.05%
2024/05/20	3	52.53	6.1	53.55	54.00	-3.1	14,136	-0.02%
2024/05/16	3.1	50.55	4	50.00	49.60	-1	13,225	-0.01%
2024/05/15	5	49.51	8	49.37	48.15	-3	12,829	-0.02%
2024/05/14	1	47.10	2.6	47.19	46.95	-1.6	12,410	-0.01%
2024/05/13	6	46.46	5	46.38	46.30	1	12,318	0.01%
2024/05/07	6	46.00	1	45.30	46.75	5	12,054	0.04%
2024/05/06	3	46.60	18	46.81	46.00	-15	11,950	-0.13%
2024/05/03	3.6	46.26	3	46.12	45.40	0.6	11,846	0.01%
2024/05/02	11	48.17	4	48.08	47.75	7	11,672	0.06%
2024/04/30	8	49.54	9	49.76	49.30	-1	11,524	-0.01%
2024/04/29	12	47.63	14	48.80	47.75	-2	11,094	-0.02%
2024/04/26	9.1	45.05	3	45.88	46.25	6.1	10,661	0.06%
2024/04/25	4	44.03	2.3	43.37	43.10	1.7	10,404	0.02%
2024/04/24	11	45.39	4	45.33	45.35	7	10,242	0.07%
2024/04/23	6	47.53	15	46.26	45.90	-9	10,049	-0.09%
2024/04/22	15.2	51.74	14	50.70	47.30	1.2	9,789	0.01%
2024/04/19	4	50.55	8	51.70	51.70	-4	9,225	-0.04%
2024/04/18	7.3	52.43	7	52.34	51.70	0.3	8,705	0.00%
2024/04/17	12	53.36	20	53.14	51.80	-8	8,426	-0.09%
2024/04/16	25	52.57	10	52.65	51.20	15	7,913	0.19%
2024/04/15	13	53.84	7.7	53.15	50.70	5.3	7,403	0.07%
2024/04/12	13	51.55	16	51.32	51.30	-3	6,873	-0.04%
2024/04/11	8	49.31	36	50.56	49.10	-28	6,321	-0.44%
2024/04/10	36.5	51.44	36	51.23	51.50	0.5	6,167	0.01%
2024/04/09	29	48.82	14	48.78	49.75	15	5,182	0.29%
2024/04/08	21	44.34	8	44.34	45.25	13	4,698	0.28%
2024/04/03	16	41.87	18	41.79	41.15	-2	4,209	-0.05%
2024/04/02	13	41.32	4	41.66	42.00	9	4,044	0.22%
2024/04/01	2	40.05	5	40.05	40.00	-3	3,586	-0.08%
2024/03/29	4	36.84	5	37.39	37.45	-1	3,146	-0.03%
2024/03/28	2	36.53	2	36.85	36.25	0	3,053	0.00%
2024/03/26	1	36.80	1	36.15	36.15	0	2,992	0.00%
2024/03/25	3	35.97	1	36.55	36.55	2	2,997	0.07%
2024/03/20	5	35.00	7	34.29	35.20	-2	3,113	-0.06%
2024/03/19	30	36.28	10	36.73	36.00	20	2,998	0.67%
2024/03/18	10	38.40	16	38.86	37.60	-6	2,893	-0.21%
2024/03/15	2	36.60	10	36.99	37.45	-8	2,573	-0.31%
2024/03/14	3	36.13	7	36.45	36.10	-4	2,402	-0.17%
2024/03/13	3	33.78	0	0.00	34.05	3	2,136	0.14%
2024/03/12	3	34.55	2	35.30	34.60	1	2,072	0.05%
2024/03/11	0	0.00	5	32.77	32.25	-5	1,888	-0.26%
2024/03/08	4	33.40	0	0.00	33.60	4	1,858	0.22%
2024/02/20	0	0.00	32	33.18	33.00	-32	1,806	-1.77%
2024/02/19	32	33.30	0	0.00	32.85	32	1,752	1.83%
2024/02/16	1	31.60	0	0.00	31.65	1	1,696	0.06%
2024/02/01	0	30.80	0	0.00	30.55	0	1,668	0.00%
2024/01/09	1	32.00	0	0.00	31.50	1	1,609	0.06%
2024/01/04	0	0.00	8	32.85	32.50	-8	1,558	-0.51%
2024/01/02	1	31.60	0	0.00	31.35	1	1,363	0.07%
2023/12/29	1	31.85	0	0.00	32.00	1	1,347	0.07%
2023/12/28	1	32.55	4	32.64	32.10	-3	1,337	-0.22%
2023/12/27	2	31.85	3	32.13	31.85	-1	1,301	-0.08%
2023/12/25	4	32.01	2	32.60	31.75	2	1,289	0.16%
2023/12/20	2	32.98	0	0.00	33.45	2	1,222	0.16%
2023/12/19	3	31.50	2	31.85	32.40	1	1,091	0.09%
2023/12/15	0	0.00	2.7	33.56	32.80	-2.7	1,014	-0.27%
2023/12/13	2	31.30	1	31.20	31.40	1	727	0.14%
2023/12/12	0	0.00	5	31.56	31.60	-5	716	-0.70%
2023/12/11	1	30.75	0	0.00	30.90	1	674	0.15%
2023/12/08	1	30.75	2	30.80	30.75	-1	680	-0.15%
2023/12/07	2	30.65	0	0.00	30.60	2	671	0.30%
2023/12/05	2	31.25	0	0.00	31.40	2	651	0.31%
2023/12/04	3	31.83	1	32.20	31.95	2	631	0.32%
2023/12/01	1	31.35	0	0.00	30.80	1	517	0.19%
2023/11/21	0	0.00	5	30.14	30.35	-5	508	-0.98%
2023/11/20	2	29.75	0	0.00	29.80	2	500	0.40%
2023/11/17	3	29.68	0	0.00	29.80	3	504	0.59%
2023/11/15	2	29.40	0	0.00	29.50	2	523	0.38%
2023/11/14	0	0.00	1	28.80	28.80	-1	532	-0.19%
2023/11/13	0	0.00	14	28.50	28.55	-14	549	-2.55%
2023/11/03	0	0.00	30	28.80	28.70	-30	726	-4.13%
2023/10/11	0	0.00	2	29.20	29.20	-2	1,654	-0.12%
2023/10/04	2	28.60	0	0.00	28.70	2	1,667	0.12%
2023/09/18	0	0.00	2	30.20	30.10	-2	1,753	-0.11%
2023/09/11	2	29.30	0	0.00	29.15	2	1,763	0.11%
2023/09/05	0	0.00	5	30.05	30.05	-5	1,799	-0.28%
2023/08/28	0	0.00	1	28.80	28.70	-1	1,867	-0.05%
2023/08/21	2	29.75	0	0.00	29.80	2	1,869	0.11%
2023/08/18	3	30.25	0	0.00	30.25	3	1,860	0.16%
2023/08/17	0.1	29.20	0	0.00	29.85	0.1	1,841	0.01%
2023/08/15	0	0.00	5	30.00	30.00	-5	1,822	-0.27%
2023/08/14	0.1	30.05	3	30.05	29.85	-2.9	1,824	-0.16%
2023/08/10	1	31.00	0	0.00	31.00	1	1,789	0.06%
2023/08/09	2	30.95	1	31.05	31.00	1	1,742	0.06%
2023/08/08	7	31.70	4	31.71	31.55	3	1,717	0.17%
2023/08/07	9	31.71	34	31.56	31.60	-25	1,644	-1.52%
2023/08/04	4.1	34.20	0	0.00	34.20	4.1	1,439	0.28%
2023/08/02	0	0.00	7	37.95	37.95	-7	1,358	-0.52%
2023/08/01	3	33.77	3	33.75	34.50	0	1,259	0.00%
2023/07/31	0	0.00	5	32.00	31.40	-5	1,099	-0.45%
2023/07/28	38	33.19	1	32.60	32.50	37	1,176	3.14%
2023/07/14	0	0.00	4	32.08	31.90	-4	1,546	-0.26%
2023/07/13	1	31.05	0	0.00	30.90	1	1,543	0.06%
2023/07/07	2	30.60	0	0.00	30.65	2	1,627	0.12%
2023/07/04	1	32.05	0	0.00	31.95	1	1,620	0.06%
2023/07/03	0	32.30	11	31.97	31.95	-11	1,633	-0.67%
2023/06/26	2	32.18	0	0.00	32.15	2	1,643	0.12%
2023/06/15	0	0.00	1	32.35	32.40	-1	1,710	-0.06%
2023/06/09	0	0.00	4	33.45	33.25	-4	1,734	-0.23%
2023/05/25	0	0.00	1	31.60	31.60	-1	1,849	-0.05%
2023/05/18	0	0.00	3	32.23	32.20	-3	2,029	-0.15%
2023/05/17	1	32.30	0	0.00	32.35	1	2,094	0.05%
2023/05/15	0	0.00	1	31.30	31.25	-1	2,307	-0.04%
2023/05/05	1	34.05	1	33.50	33.50	0	3,008	0.00%
2023/05/04	0	0.00	2	33.65	33.95	-2	3,079	-0.06%
2023/05/03	0	0.00	1	31.60	31.65	-1	3,877	-0.03%
2023/04/25	0	0.00	1	33.10	32.10	-1	4,554	-0.02%
2023/04/24	1	32.75	0	0.00	32.90	1	5,097	0.02%
2023/04/21	2	33.18	1	34.30	33.30	1	5,269	0.02%
2023/04/20	2	35.13	1	34.70	34.70	1	5,252	0.02%
2023/04/19	0	0.00	27	36.07	36.30	-27	5,209	-0.52%
2023/04/13	0	0.00	1	34.30	34.15	-1	4,869	-0.02%
2023/03/27	2	34.45	0	0.00	34.10	2	5,138	0.04%
2023/03/21	11	33.98	0	0.00	33.85	11	5,454	0.20%
2023/03/20	0	0.00	10	35.10	34.20	-10	5,486	-0.18%
2023/03/16	1	32.20	0	0.00	32.30	1	5,528	0.02%
2023/03/15	4	33.39	0	0.00	33.20	4	5,531	0.07%
2023/03/14	1	33.45	0	0.00	33.45	1	5,580	0.02%
2023/03/07	0	0.00	5	35.88	35.85	-5	5,772	-0.09%
2023/03/06	2	35.35	0	0.00	35.95	2	5,787	0.03%
2023/03/03	3	35.30	0	0.00	35.30	3	5,920	0.05%
2023/03/02	3	35.30	0	0.00	35.40	3	5,945	0.05%
2023/02/24	1	35.80	0	0.00	35.90	1	6,020	0.02%
2023/02/23	10	36.35	0	0.00	36.35	10	6,078	0.16%
2023/02/22	3	36.43	0	0.00	36.30	3	6,163	0.05%
2023/02/21	3	36.95	0	0.00	36.75	3	6,210	0.05%
2023/02/20	4	36.93	2	36.75	36.90	2	6,334	0.03%
2023/02/17	0	0.00	2	36.60	36.85	-2	6,852	-0.03%
2023/02/16	2	36.55	2	36.68	36.80	0	6,921	0.00%
2023/02/15	2	36.50	1	36.40	36.40	1	6,998	0.01%
2023/02/14	14	36.40	14	36.81	36.55	0	7,022	0.00%
2023/02/13	1	35.80	0	0.00	35.60	1	6,964	0.01%
2023/02/09	3	36.47	0	0.00	36.60	3	7,481	0.04%
2023/02/08	1	36.75	8	37.76	37.05	-7	7,482	-0.09%
2023/02/07	3	35.80	5	35.50	35.80	-2	7,133	-0.03%
2023/02/06	1	35.95	0	0.00	35.80	1	7,215	0.01%
2023/02/03	12	35.83	7	36.16	35.55	5	7,271	0.07%
2023/02/02	2	36.45	3	36.28	36.45	-1	7,411	-0.01%
2023/02/01	23	37.16	10	37.09	36.95	13	7,584	0.17%
2023/01/31	3	36.12	0	0.00	36.55	3	7,139	0.04%
2023/01/30	0	0.00	5	33.55	33.25	-5	7,416	-0.07%
2023/01/16	0	0.00	5	32.08	32.10	-5	7,680	-0.07%
2023/01/13	7	31.68	2	31.65	32.00	5	7,647	0.07%
2023/01/12	10	33.13	26	33.35	31.80	-16	7,542	-0.21%
2023/01/11	1	31.95	0	0.00	31.70	1	6,981	0.01%
2022/12/30	6	29.90	6	30.45	29.90	0	6,702	0.00%
2022/12/20	4	29.65	0	0.00	29.65	4	6,464	0.06%
2022/12/16	2	31.08	5	31.20	31.05	-3	6,443	-0.05%
2022/12/15	13	32.15	0	0.00	32.05	13	6,406	0.20%
2022/12/07	2	30.80	0	0.00	30.60	2	5,979	0.03%
2022/12/06	0	0.00	1	31.35	31.00	-1	5,954	-0.02%
2022/12/01	6	32.08	5	32.25	31.75	1	5,804	0.02%
2022/11/30	4	31.75	1	31.85	31.45	3	5,731	0.05%
2022/11/29	0	0.00	11	30.97	31.65	-11	5,650	-0.19%
2022/11/28	1	31.05	0	0.00	31.20	1	5,620	0.02%
2022/11/25	17	31.99	6	31.68	31.60	11	5,589	0.20%
2022/11/21	1	32.55	0	0.00	31.80	1	5,291	0.02%
2022/11/18	0	0.00	3	32.15	31.55	-3	5,195	-0.06%
2022/11/17	0	0.00	1	33.05	32.95	-1	5,100	-0.02%
2022/11/16	1	33.90	6	33.79	33.25	-5	5,024	-0.10%
2022/11/15	44	33.60	41	33.32	34.20	3	4,872	0.06%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	0	0.00	8	30.71	29.90	-8	4,205	-0.19%
2022/11/10	16	30.41	1	30.35	30.35	15	4,099	0.37%
2022/11/09	6	30.14	10	30.05	29.80	-4	4,011	-0.10%
2022/11/08	6	30.71	2	29.75	29.75	4	3,900	0.10%
2022/11/07	0	0.00	20	29.50	30.30	-20	3,517	-0.57%
2022/11/04	1	26.85	1	27.25	27.55	0	3,318	0.00%
2022/11/03	2	27.75	2	27.70	27.30	0	3,246	0.00%
2022/11/02	4	28.24	1	28.35	27.70	3	3,189	0.09%
2022/11/01	10	27.90	8	27.36	28.00	2	3,073	0.07%
2022/10/31	13	27.41	12	27.33	27.50	1	2,930	0.03%
2022/10/28	65	27.99	68	28.48	27.65	-3	2,732	-0.11%
2022/10/27	10	28.16	13	27.24	28.50	-3	2,457	-0.12%
2022/10/26	90	25.90	68	25.82	27.50	22	2,037	1.08%
2022/10/25	4	25.10	6	25.13	26.00	-2	1,460	-0.14%
2022/10/17	2	19.80	0	0.00	20.75	2	1,023	0.20%
2022/10/14	0	0.00	3	21.20	20.95	-3	1,043	-0.29%
2022/10/05	2	22.85	0	0.00	22.90	2	1,294	0.15%
2022/10/04	1	22.20	0	0.00	22.60	1	1,309	0.08%
2022/10/03	2	22.18	1	22.10	22.20	1	1,316	0.08%
2022/09/30	1	20.95	1	21.40	21.85	0	1,336	0.00%
2022/09/28	0	0.00	5	21.15	20.60	-5	1,352	-0.37%
2022/09/27	2	21.35	3	22.03	22.15	-1	1,359	-0.07%
2022/09/21	0	0.00	10	24.05	24.10	-10	1,387	-0.72%
2022/09/20	0	0.00	10	24.20	24.25	-10	1,395	-0.72%
2022/09/19	0	0.00	1	24.80	24.15	-1	1,407	-0.07%
2022/09/14	0	0.00	1	25.50	25.65	-1	1,435	-0.07%
2022/08/30	0	0.00	1	27.10	27.40	-1	1,539	-0.06%
2022/08/29	0	0.00	1	26.95	26.80	-1	1,540	-0.06%
2022/08/22	2	27.85	0	0.00	27.85	2	1,554	0.13%
2022/08/19	2	28.05	0	0.00	28.10	2	1,555	0.13%
2022/08/17	3	28.37	0	0.00	28.10	3	1,549	0.19%
2022/08/12	2	27.70	0	0.00	27.60	2	1,519	0.13%
2022/08/04	1	25.95	1	25.85	25.70	0	1,586	0.00%
2022/08/03	4	26.54	1	26.60	26.60	3	1,602	0.19%
2022/08/01	1	28.75	2	29.00	28.95	-1	1,628	-0.06%
2022/07/28	1	28.40	0	0.00	27.80	1	1,602	0.06%
2022/07/27	5	28.40	5	28.20	28.20	0	1,607	0.00%
2022/07/22	0	0.00	2	28.00	27.85	-2	1,621	-0.12%
2022/07/21	3	27.60	2	27.73	27.65	1	1,661	0.06%
2022/07/20	6	28.15	6	28.70	28.15	0	1,698	0.00%
2022/07/19	2	27.50	5	28.10	28.50	-3	1,671	-0.18%
2022/07/18	5	26.55	0	0.00	26.85	5	1,598	0.31%
2022/07/14	1	24.15	3	24.93	25.55	-2	1,578	-0.13%
2022/07/13	3	26.78	1	27.40	26.75	2	1,561	0.13%
2022/07/12	1	26.00	0	0.00	25.90	1	1,650	0.06%
2022/07/07	1	27.65	1	27.20	27.90	0	1,630	0.00%
2022/07/06	1	28.00	0	0.00	27.50	1	1,627	0.06%
2022/07/04	0	0.00	4	28.00	28.00	-4	1,611	-0.25%
2022/07/01	4	29.20	0	0.00	27.60	4	1,608	0.25%
2022/06/29	0	0.00	1	29.20	29.25	-1	1,575	-0.06%
2022/06/20	0	0.00	5	27.80	27.65	-5	1,632	-0.31%
2022/06/17	3	30.00	0	0.00	29.95	3	1,631	0.18%
2022/06/15	1	31.70	0	0.00	31.40	1	1,787	0.06%
2022/06/14	0	0.00	1	31.05	31.40	-1	1,814	-0.06%
2022/06/01	0	0.00	2	34.20	34.20	-2	4,591	-0.04%
2022/05/30	1	34.25	0	0.00	34.70	1	5,926	0.02%
2022/05/19	5	33.50	5	33.10	33.70	0	6,521	0.00%
2022/05/18	2	34.00	0	0.00	34.35	2	6,516	0.03%
2022/05/17	2	33.60	0	0.00	33.60	2	6,512	0.03%
2022/05/13	6	32.45	6	32.57	32.70	0	6,514	0.00%
2022/05/12	2	32.20	1	33.05	31.75	1	6,516	0.02%
2022/05/11	5	32.10	5	32.80	32.60	0	6,549	0.00%
2022/05/10	4	33.15	0	0.00	33.65	4	6,645	0.06%
2022/05/09	4	34.36	8	34.06	33.55	-4	6,622	-0.06%
2022/04/28	5	38.13	5	37.20	37.55	0	7,007	0.00%
2022/04/27	0	0.00	2	37.40	37.30	-2	7,025	-0.03%
2022/04/26	1	40.50	0	0.00	39.70	1	6,995	0.01%
2022/04/25	4	41.65	0	0.00	41.70	4	6,959	0.06%
2022/04/22	0	0.00	2	44.00	43.70	-2	6,998	-0.03%
2022/04/21	0	0.00	2	43.65	43.70	-2	7,382	-0.03%
2022/04/18	2	46.95	4	46.10	45.55	-2	7,527	-0.03%
2022/04/15	2	44.88	0	0.00	44.10	2	7,438	0.03%
2022/04/14	1	44.50	0	0.00	43.95	1	7,449	0.01%
2022/04/13	0	0.00	2	44.10	44.00	-2	7,452	-0.03%
2022/04/12	0	0.00	2	42.90	43.15	-2	7,448	-0.03%
2022/04/07	4	44.64	0	0.00	44.30	4	7,436	0.05%
2022/03/31	1	44.65	0	0.00	44.65	1	7,445	0.01%
2022/03/30	6	45.03	3	44.60	45.15	3	7,458	0.04%
2022/03/28	2	45.00	0	0.00	45.00	2	7,483	0.03%
2022/03/25	2	45.83	0	0.00	45.80	2	7,473	0.03%
2022/03/24	2	46.60	4	46.83	46.40	-2	7,462	-0.03%
2022/03/23	1	45.75	0	0.00	45.90	1	7,422	0.01%
2022/03/22	10	46.00	0	0.00	45.80	10	7,409	0.13%
2022/03/17	2	44.70	2	44.83	44.80	0	7,233	0.00%
2022/03/16	1	44.30	2	44.80	43.90	-1	7,214	-0.01%
2022/03/15	5	45.14	12	45.00	44.50	-7	7,205	-0.10%
2022/03/14	3	47.05	2	46.63	46.55	1	7,166	0.01%
2022/03/11	2	47.85	5	47.34	47.00	-3	7,123	-0.04%
2022/03/10	5	46.23	3	46.38	46.80	2	6,965	0.03%
2022/03/09	0	0.00	2	48.08	47.45	-2	6,794	-0.03%
2022/03/08	86	50.28	108	50.24	47.45	-22	6,515	-0.34%	大賣/
2022/03/07	22	53.57	17	54.39	52.70	5	5,747	0.09%
2022/03/04	13	50.77	38	49.56	51.00	-25	4,597	-0.54%
2022/03/03	26	46.88	4	47.25	47.05	22	3,515	0.63%
2022/03/02	14	46.14	8	46.06	45.70	6	3,306	0.18%
2022/03/01	3	43.70	0	0.00	43.55	3	2,873	0.10%
2022/02/24	1	42.20	0	0.00	42.20	1	2,909	0.03%
2022/02/21	9	44.61	1	44.25	44.00	8	2,914	0.27%
2022/02/18	3	42.60	0	0.00	43.15	3	2,880	0.10%
2022/02/16	2	43.30	0	0.00	43.10	2	2,928	0.07%
2022/02/14	2	43.98	20	44.05	44.05	-18	2,992	-0.60%
2022/02/10	1	45.60	2	44.53	45.25	-1	3,014	-0.03%
2022/02/09	1	43.40	0	0.00	43.30	1	2,959	0.03%
2022/01/26	0	0.00	3	42.00	42.00	-3	3,022	-0.10%
2022/01/25	2	42.15	1	42.05	42.05	1	3,057	0.03%
2022/01/24	1	42.25	1	42.20	42.50	0	3,053	0.00%
2022/01/21	28	44.26	2	44.48	43.00	26	3,042	0.85%
2022/01/20	1	42.40	1	42.60	42.15	0	2,748	0.00%
2022/01/19	1	41.55	1	41.55	41.50	0	2,752	0.00%
2022/01/18	2	42.35	3	42.30	42.00	-1	2,755	-0.04%
2022/01/17	4	42.91	1	42.90	42.65	3	2,767	0.11%
2022/01/14	17	44.27	5	44.04	44.40	12	2,814	0.43%
2022/01/13	0	0.00	1	45.55	45.55	-1	2,481	-0.04%
2022/01/11	1	41.70	0	0.00	41.80	1	2,462	0.04%
2022/01/07	1	42.15	0	0.00	41.40	1	3,208	0.03%
2021/12/29	2	44.15	0	0.00	44.25	2	3,474	0.06%
2021/12/24	0	0.00	6	44.15	43.75	-6	3,657	-0.16%
2021/12/23	1	44.00	3	44.10	44.40	-2	3,674	-0.05%
2021/12/21	3	43.10	2	42.90	43.15	1	3,672	0.03%
2021/12/17	2	43.30	0	0.00	43.15	2	3,725	0.05%
2021/12/14	0	0.00	1	43.00	43.05	-1	3,838	-0.03%
2021/12/09	2	45.00	0	0.00	44.30	2	4,137	0.05%
2021/11/25	0	0.00	1	45.30	45.55	-1	4,873	-0.02%
2021/11/24	1	45.25	0	0.00	45.30	1	4,902	0.02%
2021/11/19	1	44.05	0	0.00	44.05	1	5,209	0.02%
2021/11/17	0	0.00	3	44.60	44.50	-3	5,401	-0.06%
2021/11/16	1	46.00	0	0.00	45.00	1	5,586	0.02%
2021/11/15	0	0.00	3	45.40	45.40	-3	5,657	-0.05%
2021/11/11	0	0.00	2	46.30	45.50	-2	5,894	-0.03%
2021/11/08	1	46.55	1	45.55	45.35	0	5,939	0.00%
2021/11/04	0	0.00	2	45.05	44.80	-2	5,996	-0.03%
2021/11/03	0	0.00	1	45.40	45.50	-1	6,032	-0.02%
2021/10/26	4	45.99	1	46.10	46.10	3	7,434	0.04%
2021/10/22	4	46.94	7	46.76	45.80	-3	7,934	-0.04%
2021/10/21	8	48.03	5	48.23	48.30	3	8,112	0.04%
2021/10/20	2	47.60	3	47.88	47.50	-1	8,114	-0.01%
2021/10/19	1	47.60	4	47.80	47.80	-3	8,135	-0.04%
2021/10/18	9	50.03	5	50.07	48.95	4	8,148	0.05%
2021/10/15	1	47.20	5	47.87	48.50	-4	7,633	-0.05%
2021/10/14	4	43.59	7	42.56	44.10	-3	7,533	-0.04%
2021/10/13	0	0.00	3	41.65	41.30	-3	7,487	-0.04%
2021/10/12	5	42.00	0	0.00	42.00	5	7,501	0.07%
2021/10/08	2	44.50	1	44.70	43.50	1	7,578	0.01%
2021/10/06	0	0.00	8	42.50	42.10	-8	7,846	-0.10%
2021/10/05	3	43.27	3	43.17	44.40	0	7,931	0.00%
2021/10/01	0	0.00	2	45.00	44.65	-2	8,066	-0.02%
2021/09/30	1	47.25	0	0.00	47.00	1	8,140	0.01%
2021/09/24	10	48.25	0	0.00	48.00	10	9,103	0.11%
2021/09/22	3	47.60	2	47.60	47.50	1	10,941	0.01%
2021/09/17	11	49.51	0	0.00	49.65	11	11,448	0.10%
2021/09/16	3	49.70	0	0.00	49.75	3	11,695	0.03%
2021/09/15	11	50.65	15	50.31	50.10	-4	12,224	-0.03%
2021/09/14	8	53.95	17	52.81	51.90	-9	13,052	-0.07%
2021/09/13	7	54.30	10	55.21	55.00	-3	13,103	-0.02%
2021/09/10	39	55.61	21	54.87	52.70	18	13,271	0.14%
2021/09/08	1	52.80	1	52.00	51.90	0	13,513	0.00%
2021/09/07	0	0.00	2	54.00	54.80	-2	13,731	-0.01%
2021/09/03	3	54.40	0	0.00	52.80	3	14,220	0.02%
2021/09/02	0	0.00	2	54.80	54.60	-2	14,517	-0.01%
2021/08/31	0	0.00	1	54.10	54.70	-1	14,906	-0.01%
2021/08/30	0	0.00	1	53.10	53.10	-1	15,461	-0.01%
2021/08/27	6	52.55	3	52.73	52.50	3	16,019	0.02%
2021/08/26	4	52.78	4	53.05	51.20	0	16,493	0.00%
2021/08/25	2	52.00	20	52.01	52.40	-18	17,670	-0.10%
2021/08/24	3	52.40	13	51.98	52.40	-10	18,823	-0.05%
2021/08/23	35	50.68	10	49.59	50.60	25	20,419	0.12%
2021/08/20	4	46.21	4	47.80	48.30	0	21,391	0.00%
2021/08/19	8	48.66	6	47.57	46.65	2	22,011	0.01%
2021/08/18	3	49.12	3	50.25	50.80	0	22,515	0.00%
2021/08/17	0	0.00	4	53.10	49.80	-4	22,944	-0.02%
2021/08/16	1	55.20	1	55.00	54.10	0	23,775	0.00%
2021/08/12	1	55.60	1	56.10	57.00	0	27,073	0.00%
2021/08/11	5	55.66	4	55.30	54.90	1	27,461	0.00%
2021/08/10	1	55.70	3	55.70	55.60	-2	28,037	-0.01%
2021/08/09	1	57.70	0	0.00	56.70	1	28,457	0.00%
2021/08/06	0	0.00	1	58.50	57.40	-1	29,526	0.00%
2021/08/05	3	58.60	13	58.90	58.10	-10	30,945	-0.03%
2021/08/04	18	60.63	5	59.28	60.00	13	32,642	0.04%
2021/08/03	5	61.20	23	62.00	59.80	-18	34,596	-0.05%
2021/08/02	1	56.60	9	57.26	56.90	-8	35,213	-0.02%
2021/07/30	24	57.54	13	55.49	55.20	11	37,304	0.03%
2021/07/29	7	54.86	6	54.37	55.40	1	39,363	0.00%
2021/07/28	26	57.18	23	56.40	55.10	3	39,767	0.01%
2021/07/27	2	57.20	2	56.25	59.40	0	40,415	0.00%
2021/07/26	5	54.48	7	55.00	54.00	-2	41,178	0.00%
2021/07/23	20	54.72	0	0.00	55.20	20	42,746	0.05%
2021/07/22	10.5	53.61	9	55.39	53.50	1.5	44,419	0.00%
2021/07/21	7	55.84	3.4	55.57	55.10	3.7	45,746	0.01%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/19	1	58.60	2	60.00	58.60	-1	47,796	0.00%
2021/07/16	1	58.70	0	0.00	58.40	1	48,642	0.00%
2021/07/14	1	55.80	6	56.80	58.80	-5	49,574	-0.01%
2021/07/13	3	57.43	7	59.39	57.30	-4	50,056	-0.01%
2021/07/12	0	0.00	1	61.10	60.60	-1	51,060	0.00%
2021/07/09	0	0.00	1	60.80	60.60	-1	51,459	0.00%
2021/07/08	1	61.90	1	62.30	62.70	0	51,741	0.00%
2021/07/07	18	60.83	16	60.35	60.30	2	51,944	0.00%
2021/07/06	2	61.95	27	61.87	62.10	-25	52,226	-0.05%
2021/07/05	13	62.13	13	61.96	61.90	0	53,187	0.00%
2021/07/02	16	62.01	19	62.32	61.70	-3	53,266	-0.01%
2021/07/01	39	66.39	55	62.95	62.70	-16	53,173	-0.03%
2021/06/30	43	67.50	25	67.73	66.40	18	52,930	0.03%
2021/06/29	80	66.24	83	67.06	65.50	-3	52,215	-0.01%
2021/06/28	31	63.28	39	64.32	63.70	-8	51,382	-0.02%
2021/06/25	22.5	63.84	7	62.97	63.00	15.5	50,922	0.03%
2021/06/24	3	63.50	3	64.37	63.30	0	50,995	0.00%
2021/06/23	28	64.01	19	65.41	61.40	9	50,461	0.02%
2021/06/22	6	59.08	6	61.00	61.00	0	49,730	0.00%
2021/06/21	19	56.76	18	55.64	55.50	1	49,528	0.00%
2021/06/18	27	60.30	16	59.76	59.40	11	49,284	0.02%
2021/06/17	15	60.65	11	61.25	61.30	4	49,106	0.01%
2021/06/16	8	63.06	7	61.87	61.50	1	48,923	0.00%
2021/06/15	17	64.14	10	64.20	64.20	7	48,718	0.01%
2021/06/11	9	65.52	4.2	65.28	63.60	4.8	48,573	0.01%
2021/06/10	5	63.66	4	63.20	64.60	1	48,516	0.00%
2021/06/09	6	63.85	7	62.94	63.30	-1	48,528	0.00%
2021/06/08	17.2	64.04	16	63.17	63.30	1.2	48,380	0.00%
2021/06/07	11	64.47	14	64.11	62.90	-3	48,236	-0.01%
2021/06/04	24.2	67.28	33	66.45	65.40	-8.8	47,788	-0.02%
2021/06/03	19.1	69.63	15	68.69	68.60	4.1	47,253	0.01%
2021/06/02	76	71.28	82	71.77	69.00	-6	46,727	-0.01%
2021/06/01	81	70.10	68	70.41	69.80	13	45,439	0.03%
2021/05/31	62	70.23	43	70.77	69.00	19	44,326	0.04%
2021/05/28	16	63.91	72	64.56	65.20	-56	42,745	-0.13%
2021/05/27	60	60.50	23	60.69	59.30	37	41,861	0.09%
2021/05/26	46	57.48	49.1	58.46	58.80	-3.1	41,155	-0.01%
2021/05/25	29	58.95	23	58.87	57.20	6	40,762	0.01%
2021/05/24	39.1	60.16	31.3	60.47	59.60	7.8	40,463	0.02%
2021/05/21	31.3	60.29	51.3	61.33	60.50	-20	39,912	-0.05%
2021/05/20	71.3	58.51	39	59.01	58.20	32.3	39,093	0.08%
2021/05/19	3	55.90	2.1	55.41	55.90	0.9	37,872	0.00%
2021/05/18	22.1	50.08	8.1	50.02	50.90	14	37,724	0.04%
2021/05/17	2.1	46.64	3	47.02	46.35	-0.9	37,142	0.00%
2021/05/14	12	55.13	23	53.56	51.50	-11	36,822	-0.03%
2021/05/13	21	60.21	22	58.00	56.70	-1	35,853	0.00%
2021/05/12	22	65.30	38	62.71	60.80	-16	35,261	-0.05%
2021/05/11	44	70.46	39	71.35	67.50	5	34,564	0.01%
2021/05/10	42.4	68.70	41	69.18	71.20	1.4	32,464	0.00%
2021/05/07	35	65.89	29	65.34	64.80	6	31,209	0.02%
2021/05/06	27	63.06	41	63.60	64.10	-14	29,062	-0.05%
2021/05/05	5	57.20	9	58.27	58.30	-4	26,861	-0.01%
2021/05/04	27	56.21	43	53.73	53.00	-16	26,451	-0.06%
2021/05/03	31	59.75	21	59.48	56.10	10	25,634	0.04%
2021/04/29	58	62.40	60	60.66	60.50	-2	24,820	-0.01%
2021/04/28	21.5	61.15	28	61.66	61.90	-6.5	23,416	-0.03%
2021/04/27	38	55.04	21	55.27	56.30	17	21,866	0.08%
2021/04/26	34	50.86	18.1	50.89	51.20	16	20,681	0.08%
2021/04/23	17	49.03	18	49.56	46.60	-1	19,643	-0.01%
2021/04/22	10	47.81	9	48.77	48.80	1	19,030	0.01%
2021/04/21	14.1	44.19	20	44.12	44.40	-6	18,493	-0.03%
2021/04/20	25	45.98	5	46.01	44.45	20	18,634	0.11%
2021/04/19	14	43.96	7	44.26	45.00	7	19,184	0.04%
2021/04/16	18	41.15	15	41.09	40.95	3	18,721	0.02%
2021/04/15	8	36.80	8	36.38	37.80	0	17,586	0.00%
2021/04/14	1	36.00	32	33.55	34.40	-31	17,118	-0.18%
2021/04/13	2	35.48	8	36.33	34.50	-6	16,803	-0.04%
2021/04/12	11	37.36	19	37.62	37.45	-8	16,508	-0.05%
2021/04/09	28	37.79	38	37.41	36.05	-10	16,205	-0.06%
2021/04/08	2	33.93	18	35.25	35.25	-16	15,145	-0.11%
2021/04/07	2	32.05	9	32.07	32.05	-7	14,958	-0.05%
2021/04/06	6	32.45	5	32.19	31.80	1	14,788	0.01%
2021/04/01	4	31.58	37	31.71	31.50	-33	14,691	-0.22%
2021/03/31	15	31.65	2	31.38	31.70	13	14,662	0.09%
2021/03/30	3	30.68	0	0.00	30.95	3	15,570	0.02%
2021/03/29	26	31.16	26	31.32	31.05	0	16,594	0.00%
2021/03/26	30	29.92	0	0.00	29.85	30	17,836	0.17%
2021/03/25	0	0.00	4	30.25	29.55	-4	17,935	-0.02%
2021/03/24	5	29.42	1	29.80	29.35	4	18,622	0.02%
2021/03/23	6	29.41	0	0.00	29.80	6	19,528	0.03%
2021/03/22	5	29.80	13	30.12	29.80	-8	19,768	-0.04%
2021/03/19	12	29.48	0	0.00	29.35	12	19,835	0.06%
2021/03/18	14	30.38	1	30.20	30.10	13	19,918	0.07%
2021/03/17	2	30.25	0	0.00	30.25	2	19,953	0.01%
2021/03/16	14	31.26	0	0.00	31.05	14	19,961	0.07%
2021/03/15	7	31.96	24	31.55	31.75	-17	19,731	-0.09%
2021/03/12	2	29.50	0	0.00	29.80	2	19,465	0.01%
2021/03/11	1	29.60	3	29.87	29.90	-2	19,519	-0.01%
2021/03/10	8	29.73	0	0.00	29.40	8	19,552	0.04%
2021/03/09	7	29.99	0	0.00	31.00	7	19,498	0.04%
2021/03/08	0	0.00	2	30.20	29.90	-2	19,671	-0.01%
2021/03/05	7	29.32	0	0.00	29.45	7	20,482	0.03%
2021/03/04	0	0.00	4	30.40	30.70	-4	20,524	-0.02%
2021/03/03	10	30.88	5	29.00	31.20	5	20,834	0.02%
2021/03/02	1	31.00	0	0.00	30.00	1	21,154	0.00%
2021/02/26	6	32.77	7	32.30	32.40	-1	21,351	0.00%
2021/02/25	20	32.82	5	32.10	33.50	15	21,368	0.07%
2021/02/24	6	34.32	31	33.99	33.80	-25	21,286	-0.12%
2021/02/23	18	32.19	15	32.53	33.25	3	21,019	0.01%
2021/02/22	10	30.07	4	30.60	31.05	6	20,640	0.03%
2021/02/19	12	28.51	26	28.71	28.25	-14	20,012	-0.07%
2021/02/18	0	0.00	254	27.00	27.30	-254	19,374	-1.31%	大賣/鉅額交易
2021/02/05	3	22.72	2	22.48	22.60	1	18,973	0.01%
2021/02/04	2	22.60	6	22.47	22.30	-4	18,825	-0.02%
2021/02/03	19	23.96	23	23.55	22.95	-4	18,669	-0.02%
2021/02/02	30	22.58	6	22.85	23.80	24	17,770	0.14%
2021/02/01	5	19.98	2	20.40	21.65	3	16,676	0.02%
2021/01/29	0	0.00	3	19.97	19.70	-3	16,407	-0.02%
2021/01/26	0	0.00	1	22.80	21.65	-1	16,110	-0.01%
2021/01/25	27	22.90	1	23.05	22.80	26	15,973	0.16%
2021/01/22	8	22.71	13	22.02	22.70	-5	15,707	-0.03%
2021/01/21	5	23.06	4	21.80	21.90	1	15,461	0.01%
2021/01/20	6	22.30	38	23.00	22.30	-32	15,232	-0.21%
2021/01/19	22	25.05	12	24.50	23.85	10	14,992	0.07%
2021/01/18	117	24.11	16	23.53	23.65	101	14,721	0.69%	大買/鉅額交易
2021/01/15	2	26.00	0	0.00	26.00	2	14,485	0.01%
2021/01/14	6	26.90	12	26.77	27.65	-6	14,169	-0.04%
2021/01/13	6	27.24	1	27.60	27.10	5	13,791	0.04%
2021/01/12	163	30.94	7	31.76	28.55	156	13,240	1.18%	大買/鉅額交易
2021/01/11	10	30.49	0	0.00	30.80	10	11,995	0.08%
2021/01/08	1	27.25	0	0.00	28.00	1	11,799	0.01%
2021/01/06	3	28.35	0	0.00	27.95	3	11,682	0.03%
2021/01/05	3	28.10	0	0.00	28.85	3	11,601	0.03%
2021/01/04	0	0.00	1	26.85	28.80	-1	11,522	-0.01%
2020/12/30	1	26.00	0	0.00	26.00	1	11,402	0.01%
2020/12/28	4	25.49	11	25.32	25.80	-7	11,304	-0.06%
2020/12/25	0	0.00	1	26.00	25.80	-1	11,182	-0.01%
2020/12/24	30	28.13	40	27.84	27.15	-10	11,035	-0.09%
2020/12/23	3	24.55	10	24.48	26.05	-7	9,929	-0.07%
2020/12/22	59	25.80	49	25.87	23.70	10	8,811	0.11%
2020/12/21	5	23.90	12	23.98	24.35	-7	7,190	-0.10%
2020/12/18	21	21.38	32	21.80	22.15	-11	7,045	-0.16%
2020/12/17	15	18.77	12	19.16	20.15	3	6,172	0.05%
2020/12/16	11	18.66	8	19.14	18.35	3	5,237	0.06%
2020/12/15	17	18.18	0	0.00	17.50	17	4,936	0.34%
2020/12/14	16	17.54	0	0.00	17.75	16	4,792	0.33%
2020/12/10	0	0.00	4	16.60	16.65	-4	4,727	-0.08%
2020/12/09	12	16.55	8	16.55	16.55	4	4,694	0.09%
2020/12/08	0	0.00	4	16.00	16.50	-4	4,648	-0.09%
2020/12/07	0	0.00	1	16.60	16.50	-1	4,550	-0.02%
2020/12/04	7	16.71	8	17.35	17.25	-1	4,451	-0.02%
2020/12/03	13	17.40	16	16.43	16.40	-3	4,360	-0.07%
2020/12/02	22	17.18	33	17.29	17.10	-11	4,226	-0.26%
2020/12/01	79	17.56	62	17.16	17.60	17	3,968	0.43%
2020/11/30	21	15.98	40	15.69	16.00	-19	3,089	-0.62%
2020/11/27	25	14.50	31	14.02	14.55	-6	2,927	-0.20%
2020/11/26	56	12.92	31	13.19	13.25	25	2,526	0.99%
2020/11/25	12	11.91	11	11.94	12.40	1	2,063	0.05%
2020/11/24	7	11.71	0	0.00	11.30	7	1,668	0.42%
2020/11/20	4	10.45	0	0.00	10.45	4	1,363	0.29%
2020/10/07	5	10.00	0	0.00	9.98	5	1,060	0.47%
2020/09/21	0	0.00	16	9.72	9.73	-16	1,011	-1.58%
2020/09/17	0	0.00	6	9.82	9.80	-6	996	-0.60%
2020/09/16	6	9.72	0	0.00	9.98	6	968	0.62%
2020/08/26	1	8.23	0	0.00	8.20	1	374	0.27%
2020/08/18	5	8.01	1	8.00	8.10	4	355	1.12%
2020/07/24	0	0.00	5	8.04	8.04	-5	355	-1.41%
2020/07/23	0	0.00	4	8.18	8.14	-4	350	-1.14%
2020/07/22	9	8.37	0	0.00	8.28	9	349	2.57%
2020/07/16	5	8.49	0	0.00	8.52	5	348	1.43%
2020/07/15	0	0.00	32	8.54	8.64	-32	344	-9.29%
2020/07/13	16	8.39	0	0.00	8.38	16	327	4.89%
2020/07/10	1	8.18	0	0.00	8.11	1	315	0.32%
2020/07/09	11	8.29	0	0.00	8.32	11	313	3.51%
2020/07/08	1	8.27	0	0.00	8.23	1	307	0.33%
2020/07/07	0	0.00	20	8.23	8.21	-20	303	-6.60%
2020/07/01	5	8.35	0	0.00	8.33	5	289	1.73%
2020/06/30	20	8.23	0	0.00	8.23	20	279	7.15%
2020/06/29	0	0.00	3	8.10	8.15	-3	266	-1.13%
2020/06/16	3	7.31	0	0.00	7.35	3	248	1.21%
2020/03/19	0	0.00	6	5.35	5.37	-6	253	-2.36%
2020/03/16	6	6.32	6	6.33	6.33	0	242	0.00%
2020/03/13	6	6.73	0	0.00	6.80	6	237	2.53%
2020/03/10	0	0.00	12	7.98	8.04	-12	222	-5.39%
2019/07/16	0	0.00	1	10.10	10.15	-1	446	-0.22%
2019/07/04	2	10.60	10	10.50	10.40	-8	450	-1.78%
2019/07/03	13	10.59	0	0.00	10.50	13	449	2.89%
2019/06/27	1	10.40	0	0.00	10.40	1	432	0.23%
2019/06/03	0	0.00	2	10.00	10.30	-2	515	-0.39%
2019/05/15	0	0.00	5	10.05	10.05	-5	744	-0.67%
2019/05/14	0	0.00	2	10.05	10.05	-2	745	-0.27%
2019/05/09	1	10.15	0	0.00	10.10	1	734	0.14%
2019/05/02	1	10.25	0	0.00	10.30	1	712	0.14%
2019/04/25	2	10.80	0	0.00	10.70	2	704	0.28%
2019/04/22	0	0.00	3	10.70	11.05	-3	666	-0.45%
2019/04/03	3	10.35	0	0.00	10.35	3	569	0.53%
2019/03/18	0	0.00	3	10.73	10.80	-3	538	-0.56%
2019/03/07	0	0.00	10	10.25	10.15	-10	471	-2.12%
2019/03/06	10	10.35	0	0.00	10.35	10	469	2.13%
2019/03/05	1	10.45	0	0.00	10.35	1	462	0.22%
2019/03/04	2	10.68	0	0.00	10.60	2	451	0.44%
2019/02/27	0	0.00	1	10.95	10.90	-1	437	-0.23%
2019/02/26	1	10.85	5	11.12	10.85	-4	420	-0.95%
2019/02/25	0	0.00	6	10.70	10.75	-6	305	-1.96%
2019/02/21	3	9.80	0	0.00	9.81	3	226	1.32%
2019/02/20	2	9.75	0	0.00	9.76	2	221	0.90%
2019/02/15	1	9.71	0	0.00	9.76	1	210	0.47%
2019/02/13	1	9.76	0	0.00	9.90	1	206	0.48%
2019/02/12	3	9.86	0	0.00	9.85	3	207	1.45%
2019/02/11	0	0.00	6	9.85	9.84	-6	208	-2.88%
2019/01/30	8	9.94	0	0.00	9.94	8	206	3.87%
2019/01/29	0	0.00	5	9.78	9.88	-5	205	-2.43%
2018/10/11	0	0.00	10	9.02	9.01	-10	478	-2.09%
2018/10/05	5	10.10	0	0.00	10.10	5	448	1.12%
2018/10/02	4	10.50	0	0.00	10.45	4	439	0.91%
2018/09/19	1	10.35	0	0.00	10.40	1	450	0.22%
2018/06/26	0	0.00	45	10.65	10.60	-45	1,392	-3.23%
2018/06/11	0	0.00	20	11.45	11.45	-20	1,409	-1.42%
2018/06/08	20	11.70	0	0.00	11.55	20	1,412	1.42%
2018/04/24	3	12.05	3	11.90	11.90	0	2,645	0.00%
2018/04/23	0	0.00	2	12.80	12.40	-2	2,687	-0.07%
2018/04/11	0	0.00	1	12.20	12.00	-1	4,111	-0.02%
2018/03/21	1	11.65	0	0.00	11.65	1	6,005	0.02%
2018/03/02	2	12.50	3	12.45	12.35	-1	5,883	-0.02%
2018/03/01	0	0.00	1	12.65	12.45	-1	5,852	-0.02%
2018/02/08	0	0.00	1	11.25	11.30	-1	5,544	-0.02%
2018/02/07	1	11.75	5	11.75	11.55	-4	5,526	-0.07%
2018/02/06	10	11.35	0	0.00	11.25	10	5,491	0.18%
2018/01/31	8	13.16	3	13.05	12.90	5	5,280	0.09%
2018/01/29	25	13.18	1	13.30	13.05	24	5,140	0.47%
2018/01/25	1	13.50	7	13.51	13.25	-6	5,062	-0.12%
2018/01/24	4	12.44	0	0.00	12.75	4	4,867	0.08%
2018/01/23	7	12.67	1	12.50	12.55	6	4,811	0.12%
2018/01/22	27	12.25	25	12.36	12.25	2	4,744	0.04%
2018/01/18	0	0.00	1	13.15	13.10	-1	4,569	-0.02%
2018/01/16	7	13.55	9	13.48	13.45	-2	4,464	-0.04%
2018/01/15	1	13.55	1	13.60	13.40	0	4,416	0.00%
2018/01/12	0	0.00	125	13.93	13.90	-125	4,273	-2.92%	大賣/鉅額交易
2018/01/11	2	14.40	0	0.00	14.15	2	4,157	0.05%
2018/01/10	112	14.91	7	14.64	14.95	105	3,842	2.73%	大買/鉅額交易
2018/01/09	20	13.60	0	0.00	13.60	20	3,185	0.63%
2018/01/08	3	14.35	3	13.85	13.85	0	3,107	0.00%
2018/01/05	9	13.93	11	14.15	13.95	-2	2,983	-0.07%
2018/01/04	0	0.00	5	14.63	14.15	-5	2,841	-0.18%
2018/01/03	24	14.29	14	14.49	14.35	10	2,579	0.39%
2018/01/02	13	14.40	8	14.53	14.55	5	2,338	0.21%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－15天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析