志聯 (2024)-兆豐-竹北券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
21.90
漲跌
▼0.10
漲幅
-0.45%
成交量
10張
產業
上市鋼鐵類股▲0.26%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	3	22.55	23.50	-3	43	-6.87%
2024/03/22	0	22.70	0	0.00	21.75	0	41	0.00%
2023/11/10	0	0.00	1	19.95	20.00	-1	50	-1.97%
2023/10/27	1	20.30	0	0.00	20.10	1	54	1.83%
2023/03/17	0	19.90	0	0.00	19.40	0	45	0.00%
2023/03/14	0	0.00	0	21.20	19.15	0	48	0.00%
2023/03/01	0	18.95	0	0.00	19.15	0	49	0.00%
2022/12/07	0	18.30	0	0.00	17.85	0	36	0.00%
2022/08/18	1	20.45	0	0.00	20.30	1	110	0.91%
2022/08/16	0	0.00	1	20.35	20.20	-1	84	-1.18%
2022/07/22	1	18.00	0	0.00	17.95	1	109	0.91%
2022/06/09	1	20.45	0	0.00	20.60	1	674	0.15%
2022/04/26	0	0.00	1	23.70	23.85	-1	1,557	-0.06%
2022/04/22	1	28.45	0	0.00	26.05	1	1,523	0.07%
2022/04/14	7	26.25	7	26.45	26.25	0	1,298	0.00%
2022/04/11	1	23.55	0	0.00	23.55	1	1,225	0.08%
2022/03/09	0	0.00	1	26.65	26.60	-1	976	-0.10%
2022/03/08	35	27.67	29	30.04	26.50	6	942	0.64%
2022/03/07	7	26.66	42	27.85	29.40	-35	656	-5.33%
2022/03/04	17	26.10	17	26.21	26.75	0	369	0.00%
2021/10/18	0	0.00	1	19.40	19.05	-1	1,346	-0.07%
2021/10/07	0	0.00	1	19.70	19.50	-1	1,477	-0.07%
2021/09/17	2	22.40	2	22.25	22.40	0	1,943	0.00%
2021/09/03	6	25.15	32	25.31	25.15	-26	1,947	-1.34%
2021/08/30	0	0.00	3	26.60	26.35	-3	1,870	-0.16%
2021/08/27	29	26.52	0	0.00	26.50	29	1,846	1.57%
2021/08/26	0	0.00	1	28.20	28.20	-1	1,801	-0.06%
2021/08/20	1	27.55	0	0.00	26.30	1	1,645	0.06%
2021/08/18	1	30.15	0	0.00	29.40	1	1,512	0.07%
2021/08/17	15	29.40	17	29.52	28.95	-2	1,413	-0.14%
2021/08/13	2	27.15	0	0.00	25.90	2	1,115	0.18%
2021/07/30	4	25.96	4	26.69	26.50	0	1,058	0.00%
2021/07/27	0	0.00	4	23.35	23.35	-4	1,017	-0.39%
2021/07/22	0	0.00	2	25.45	24.85	-2	1,018	-0.20%
2021/07/16	5	26.30	3	26.70	26.70	2	941	0.21%
2021/07/15	2	24.30	0	0.00	27.00	2	941	0.21%
2021/07/08	4	27.95	4	28.75	28.75	0	1,005	0.00%
2021/07/05	0	0.00	6	30.70	30.70	-6	950	-0.63%
2021/07/02	13	32.35	6	33.11	32.90	7	912	0.77%
2021/07/01	0	0.00	3	30.85	30.85	-3	742	-0.40%
2021/06/29	5	25.50	0	0.00	25.50	5	577	0.87%
2021/06/25	0	0.00	1	21.10	21.10	-1	512	-0.19%
2021/06/24	1	19.20	0	0.00	19.20	1	456	0.22%
2021/06/23	3	18.65	3	19.90	18.65	0	444	0.00%
2021/06/04	0	0.00	15	18.66	17.90	-15	412	-3.64%
2021/06/03	0	0.00	10	18.80	18.55	-10	412	-2.43%
2021/06/01	10	18.69	0	0.00	18.35	10	420	2.38%
2021/05/31	15	19.93	0	0.00	19.10	15	417	3.59%
2021/05/17	5	13.80	5	14.25	14.25	0	373	0.00%
2021/05/12	0	0.00	2	18.15	18.15	-2	359	-0.56%
2021/05/10	2	20.20	0	0.00	21.35	2	337	0.59%
2021/05/07	0	0.00	3	20.00	20.00	-3	328	-0.91%
2021/05/05	1	18.40	0	0.00	19.30	1	320	0.31%
2021/04/29	2	20.10	5	20.50	20.35	-3	294	-1.02%
2021/04/23	0	0.00	5	21.08	19.70	-5	273	-1.83%
2021/04/22	3	22.30	0	0.00	21.10	3	263	1.14%
2021/04/20	7	21.55	7	22.75	21.55	0	209	0.00%
2021/04/19	12	21.86	5	21.70	22.10	7	187	3.73%
2019/06/25	0	0.00	37	10.65	10.60	-37	232	-15.93%
2019/06/04	20	10.90	0	0.00	10.85	20	235	8.48%
2019/02/27	1	10.10	1	10.20	10.20	0	76	0.00%
2019/02/25	1	9.94	1	9.94	9.89	0	66	0.00%
2019/02/21	1	9.88	1	9.88	9.88	0	66	0.00%
2019/02/20	1	9.61	1	9.61	9.82	0	65	0.00%
2019/02/15	1	9.57	1	9.57	9.50	0	62	0.00%
2019/02/12	2	9.58	9	9.50	9.48	-7	65	-10.65%
2019/02/11	1	9.52	1	9.52	9.50	0	68	0.00%
2019/01/30	1	9.49	1	9.49	9.49	0	70	0.00%
2019/01/29	1	9.47	1	9.47	9.48	0	71	0.00%
2019/01/23	1	9.50	1	9.50	9.50	0	75	0.00%
2019/01/22	1	9.49	1	9.49	9.42	0	76	0.00%
2019/01/21	1	9.50	1	9.50	9.43	0	77	0.00%
2019/01/17	1	9.52	1	9.52	9.49	0	80	0.00%
2019/01/16	1	9.47	1	9.47	9.49	0	79	0.00%
2019/01/15	1	9.51	1	9.51	9.43	0	80	0.00%
2019/01/14	1	9.47	20	9.46	9.44	-19	81	-23.45%
2019/01/09	1	9.53	1	9.53	9.56	0	81	0.00%
2019/01/07	1	9.53	1	9.53	9.54	0	82	0.00%
2019/01/04	1	9.49	1	9.49	9.51	0	87	0.00%
2019/01/03	1	9.54	1	9.54	9.52	0	99	0.00%
2019/01/02	1	9.51	1	9.50	9.51	0	101	0.00%
2018/12/28	1	9.53	1	9.53	9.50	0	103	0.00%
2018/12/26	1	9.53	1	9.53	9.49	0	115	0.00%
2018/12/25	2	9.49	2	9.49	9.50	0	115	0.00%
2018/12/24	2	9.55	2	9.55	9.46	0	115	0.00%
2018/12/22	1	9.55	1	9.55	9.55	0	117	0.00%
2018/12/20	2	9.51	1	9.51	9.49	1	120	0.83%
2018/12/19	1	9.58	1	9.58	9.50	0	129	0.00%
2018/12/17	1	9.62	0	0.00	9.66	1	130	0.76%
2018/12/14	1	9.61	1	9.61	9.61	0	129	0.00%
2018/12/11	1	9.48	1	9.48	9.48	0	130	0.00%
2018/12/10	1	9.43	1	9.43	9.45	0	131	0.00%
2018/12/07	1	9.45	1	9.45	9.45	0	131	0.00%
2018/12/04	1	9.57	1	9.57	9.51	0	135	0.00%
2018/11/29	1	9.48	1	9.48	9.44	0	148	0.00%
2018/11/28	1	9.54	1	9.54	9.43	0	150	0.00%
2018/11/27	1	9.56	1	9.56	9.50	0	149	0.00%
2018/11/23	1	9.49	1	9.49	9.42	0	149	0.00%
2018/11/21	1	9.49	1	9.49	9.45	0	155	0.00%
2018/11/20	1	9.55	1	9.55	9.62	0	157	0.00%
2018/11/08	2	9.57	2	9.57	9.60	0	160	0.00%
2018/11/06	3	9.17	3	9.17	9.21	0	161	0.00%
2018/11/02	1	9.19	1	9.19	9.07	0	160	0.00%
2018/10/30	1	9.05	1	9.05	9.03	0	160	0.00%
2018/10/29	2	9.09	2	9.09	8.95	0	161	0.00%
2018/10/25	1	9.43	0	0.00	9.10	1	160	0.62%
2018/10/24	1	9.55	1	9.55	9.43	0	161	0.00%
2018/10/22	4	9.58	2	9.59	9.60	2	163	1.22%
2018/10/19	1	9.43	21	9.37	9.48	-20	164	-12.14%
2018/10/17	1	9.40	1	9.40	9.40	0	167	0.00%
2018/10/12	2	9.14	2	9.14	9.12	0	170	0.00%
2018/09/21	1	10.15	0	0.00	10.05	1	146	0.68%
2018/09/13	0	0.00	3	9.97	10.00	-3	186	-1.60%
2018/08/14	1	10.10	0	0.00	10.10	1	293	0.34%
2018/06/28	21	10.26	0	0.00	10.15	21	942	2.23%
2018/06/27	15	11.05	0	0.00	11.05	15	947	1.58%
2018/06/11	0	0.00	2	11.30	11.30	-2	954	-0.21%
2018/05/08	20	11.25	0	0.00	11.10	20	1,462	1.37%
2018/04/24	0	0.00	24	11.25	11.25	-24	1,492	-1.61%
2018/04/18	0	0.00	10	11.70	11.50	-10	1,569	-0.64%
2018/04/13	0	0.00	12	11.70	11.50	-12	1,725	-0.70%
2018/04/10	0	0.00	2	11.45	11.45	-2	1,866	-0.11%
2018/04/09	1	11.45	0	0.00	11.50	1	1,915	0.05%
2018/04/03	0	0.00	3	11.82	11.70	-3	1,921	-0.16%
2018/04/02	4	12.18	11	12.13	11.70	-7	1,883	-0.37%
2018/03/06	0	0.00	3	10.80	10.80	-3	1,537	-0.20%
2018/03/02	8	11.25	8	11.45	11.25	0	1,510	0.00%
2018/03/01	8	11.64	10	11.65	11.65	-2	1,499	-0.13%
2018/02/26	11	12.00	1	11.35	11.40	10	1,404	0.71%
2018/02/23	3	11.45	0	0.00	11.45	3	1,312	0.23%
2018/01/19	0	0.00	1	10.70	10.65	-1	1,873	-0.05%
2018/01/11	1	11.90	0	0.00	11.65	1	1,848	0.05%