彰源 (2030)-兆豐-竹北券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.50
漲跌
▼0.10
漲幅
-0.54%
成交量
251張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.2	18.60	1	18.45	18.50	-0.8	640	-0.13%
2024/05/16	2	18.55	0	0.00	18.55	2	553	0.36%
2024/05/09	0	0.00	10	18.50	18.45	-10	541	-1.85%
2024/05/03	5	19.00	0	0.00	18.95	5	538	0.93%
2024/04/29	5	19.00	0	0.00	19.00	5	529	0.95%
2024/04/18	15	19.05	15	18.90	18.95	0	496	0.00%
2024/04/15	1	18.70	0	0.00	18.55	1	465	0.21%
2024/04/08	1	18.50	5	18.45	18.50	-4	405	-0.99%
2024/04/03	5	19.00	0	0.00	18.35	5	401	1.25%
2024/03/29	0.3	18.00	0	0.00	18.00	0.3	394	0.08%
2024/03/06	0.2	19.00	0	0.00	18.95	0.2	791	0.02%
2024/01/16	0.2	18.70	0	0.00	18.75	0.2	810	0.02%
2024/01/11	0.2	19.05	0	0.00	19.05	0.2	824	0.02%
2024/01/09	0.2	19.40	0	0.00	19.10	0.2	865	0.02%
2024/01/04	0.2	19.85	0	0.00	19.80	0.2	862	0.02%
2023/12/19	3	20.35	3	20.50	20.40	0	767	0.00%
2023/12/18	9	20.50	9	21.00	20.50	0	714	0.00%
2023/11/22	0	0.00	0.1	18.90	18.75	-0.1	453	-0.02%
2023/10/26	0	17.60	0	0.00	17.65	0	662	0.01%
2023/10/25	1	17.40	1	17.50	17.50	0	659	0.00%
2023/10/20	0.1	17.25	0	0.00	17.35	0.1	675	0.01%
2023/10/03	0.3	18.10	0	0.00	18.10	0.3	740	0.04%
2023/10/02	0.3	18.23	0	0.00	18.15	0.3	753	0.04%
2023/08/17	0.2	18.45	1	18.45	18.45	-0.8	1,050	-0.08%
2023/08/15	1	18.50	0	0.00	18.25	1	1,056	0.09%
2023/08/07	0	0.00	38	21.25	21.25	-38	939	-4.04%
2023/08/04	38	21.20	0	0.00	21.15	38	937	4.05%
2023/07/26	0	0.00	42	20.67	20.65	-42	891	-4.71%
2023/07/25	0	0.00	3	20.45	20.45	-3	883	-0.34%
2023/07/19	0.3	20.30	0	0.00	20.10	0.3	885	0.03%
2023/07/18	0.3	20.35	0	0.00	20.20	0.3	899	0.03%
2023/07/17	40	20.35	0	0.00	20.40	40	902	4.43%
2023/07/14	0.1	20.70	0	0.00	20.60	0.1	903	0.02%
2023/07/13	0.3	20.85	20	20.60	20.65	-19.7	902	-2.18%
2023/07/12	0.1	21.05	0	0.00	20.80	0.1	895	0.02%
2023/07/05	0.1	22.15	0	0.00	21.95	0.1	869	0.02%
2023/07/03	0.1	23.50	0	0.00	23.30	0.1	803	0.02%
2023/06/21	0	0.00	4	23.23	23.30	-4	758	-0.53%
2023/06/19	0	0.00	4	23.23	23.30	-4	761	-0.53%
2023/05/04	10	22.17	0	0.00	22.15	10	914	1.09%
2023/04/25	0	0.00	1	21.95	21.95	-1	1,093	-0.09%
2023/04/21	10	22.30	0	0.00	22.25	10	1,093	0.91%
2023/03/14	0	0.00	0	23.80	23.50	0	1,838	0.00%
2023/03/09	1	23.60	0	0.00	23.60	1	1,883	0.05%
2023/03/02	4	23.11	0	0.00	23.20	4	1,889	0.21%
2023/03/01	0	23.65	0	0.00	23.00	0	1,889	0.00%
2023/02/24	0.3	23.84	0	0.00	23.45	0.3	1,877	0.01%
2022/12/28	0	0.00	15	23.10	23.10	-15	2,277	-0.66%
2022/12/16	0	0.00	1	23.35	23.05	-1	2,046	-0.05%
2022/12/15	1	23.35	1	23.80	23.40	0	2,032	0.00%
2022/12/14	2	22.98	2	23.05	23.00	0	1,929	0.00%
2022/12/13	2	23.30	3	23.07	23.30	-1	1,888	-0.05%
2022/12/12	0	0.00	80	22.27	22.30	-80	1,773	-4.51%
2022/12/09	0	0.00	1	22.70	22.70	-1	1,773	-0.06%
2022/12/07	0	0.00	1	22.55	22.60	-1	1,780	-0.06%
2022/11/24	2	22.05	2	22.00	22.00	0	1,794	0.00%
2022/11/23	0	0.00	1	22.10	22.10	-1	1,789	-0.06%
2022/11/17	2	22.65	0	0.00	22.75	2	1,815	0.11%
2022/11/15	0	0.00	2	23.03	23.10	-2	1,773	-0.11%
2022/11/14	1	21.70	1	21.90	22.00	0	1,666	0.00%
2022/11/11	2	21.83	1	21.30	21.35	1	1,666	0.06%
2022/11/09	1	22.20	0	0.00	22.15	1	1,744	0.06%
2022/11/03	40	23.25	40	23.18	23.35	0	2,086	0.00%
2022/10/26	1	22.50	0	0.00	22.40	1	2,332	0.04%
2022/09/13	0	0.00	4	25.35	25.45	-4	2,924	-0.14%
2022/09/01	3	24.45	0	0.00	24.45	3	3,052	0.10%
2022/08/31	9	24.87	0	0.00	25.00	9	3,054	0.29%
2022/08/22	80	25.47	1	25.50	25.35	79	3,109	2.54%
2022/08/19	0	0.00	5	25.75	25.75	-5	3,108	-0.16%
2022/08/18	4	25.90	9	25.72	25.90	-5	3,102	-0.16%
2022/08/17	10	25.78	5	25.55	25.55	5	3,077	0.16%
2022/08/15	0	0.00	23	25.33	25.60	-23	3,004	-0.77%
2022/08/12	7	24.95	17	24.93	25.05	-10	2,942	-0.34%
2022/08/11	13	24.30	12	24.35	24.30	1	2,820	0.04%
2022/08/10	6	23.29	0	0.00	23.70	6	2,731	0.22%
2022/08/09	0	0.00	4	23.06	23.30	-4	2,714	-0.15%
2022/08/05	10	22.83	10	23.05	23.05	0	2,842	0.00%
2022/08/04	9	23.09	0	0.00	22.65	9	2,885	0.31%
2022/08/03	4	22.51	2	22.10	22.15	2	2,872	0.07%
2022/08/02	4	22.99	2	23.08	22.75	2	2,926	0.07%
2022/08/01	18	23.68	1	23.55	23.65	17	2,974	0.57%
2022/07/27	0.1	22.00	8	21.80	21.85	-7.9	3,018	-0.26%
2022/07/25	0.1	22.60	0	0.00	22.45	0.1	3,186	0.00%
2022/07/20	9	24.12	0	0.00	24.05	9	3,440	0.26%
2022/07/19	2	24.00	1	24.00	24.00	1	3,509	0.03%
2022/07/12	0	0.00	10	22.00	22.00	-10	5,014	-0.20%
2022/07/05	0	0.00	2	22.95	23.15	-2	8,605	-0.02%
2022/07/04	2	22.70	0	0.00	22.50	2	8,955	0.02%
2022/07/01	1	23.40	1	22.65	22.30	0	9,001	0.00%
2022/06/24	0	0.00	1	24.55	24.60	-1	9,116	-0.01%
2022/06/21	1	25.60	0	0.00	25.50	1	9,414	0.01%
2022/06/20	1.2	25.93	1	25.40	24.50	0.2	9,445	0.00%
2022/06/17	1	26.15	1	26.25	26.10	0	9,568	0.00%
2022/06/14	1	27.45	1	27.65	27.70	0	9,895	0.00%
2022/06/09	2	28.95	0	0.00	29.20	2	10,103	0.02%
2022/06/06	0.1	29.40	0	0.00	29.40	0.1	10,876	0.00%
2022/06/01	1	29.35	1	29.50	29.35	0	12,212	0.00%
2022/05/31	0.1	29.35	0	0.00	29.25	0.1	12,628	0.00%
2022/05/25	0	0.00	30	29.03	29.50	-30	14,164	-0.21%
2022/05/17	0	0.00	1	29.00	29.00	-1	16,112	-0.01%
2022/05/16	0	0.00	2	29.03	29.00	-2	16,103	-0.01%
2022/05/13	11	28.39	0	0.00	28.40	11	16,081	0.07%
2022/05/12	0	0.00	2	28.60	28.35	-2	16,004	-0.01%
2022/05/10	2	30.10	0	0.00	30.05	2	15,933	0.01%
2022/05/09	0.2	30.45	1	30.45	29.90	-0.8	15,903	-0.01%
2022/05/05	11	33.36	11	33.10	33.00	0	15,884	0.00%
2022/05/03	20	32.65	20	32.50	32.55	0	15,787	0.00%
2022/04/29	0.1	33.50	0	0.00	33.05	0.1	15,714	0.00%
2022/04/28	9	33.90	10	34.14	33.50	-1	15,721	-0.01%
2022/04/26	6	35.68	3	34.70	34.55	3	15,660	0.02%
2022/04/25	5	35.85	14	36.15	35.40	-9	15,540	-0.06%
2022/04/22	8	37.98	1	38.00	37.80	7	15,415	0.05%
2022/04/21	16.1	38.28	0	0.00	37.90	16.1	15,222	0.11%
2022/04/20	9	41.11	8	40.87	39.90	1	15,015	0.01%
2022/04/19	4	40.56	27	40.25	40.50	-23	14,598	-0.16%
2022/04/18	5	38.75	56	39.93	38.85	-51	14,212	-0.36%
2022/04/15	15	40.68	7	40.00	39.65	8	14,048	0.06%
2022/04/14	15	39.94	23	41.03	40.00	-8	13,629	-0.06%
2022/04/13	112	40.20	127	40.34	40.45	-15	13,139	-0.11%	大買/大賣/
2022/04/12	67	38.66	63	38.85	38.70	4	12,272	0.03%
2022/04/11	25	36.57	32	37.18	38.00	-7	11,385	-0.06%
2022/04/08	0	0.00	10	34.80	35.45	-10	10,481	-0.10%
2022/03/31	0	0.00	36	33.61	33.00	-36	10,152	-0.35%
2022/03/30	0	0.00	1	32.95	33.70	-1	10,132	-0.01%
2022/03/29	7	34.05	7	33.65	33.65	0	10,090	0.00%
2022/03/25	0	0.00	35	34.69	34.65	-35	10,128	-0.35%
2022/03/24	16	34.54	0	0.00	34.60	16	10,187	0.16%
2022/03/22	16	34.44	1	34.50	34.10	15	10,098	0.15%
2022/03/21	54	34.19	6	34.13	33.95	48	9,932	0.48%
2022/03/17	0	0.00	1	32.90	33.00	-1	9,718	-0.01%
2022/03/15	2	33.05	1	33.70	32.80	1	9,738	0.01%
2022/03/14	2	34.00	0	0.00	34.00	2	9,852	0.02%
2022/03/11	0	0.00	2	33.70	33.80	-2	9,846	-0.02%
2022/03/10	29	33.36	13	33.10	33.20	16	9,659	0.17%
2022/03/09	6	33.46	7	33.44	33.50	-1	9,528	-0.01%
2022/03/08	25	34.83	42	34.49	32.75	-17	9,264	-0.18%
2022/03/07	37	34.00	7	34.15	34.25	30	8,422	0.36%
2022/03/04	6	34.20	2	34.35	33.40	4	7,996	0.05%
2022/03/03	5	33.35	5	34.05	33.35	0	7,627	0.00%
2022/03/02	6	32.98	7	33.48	33.20	-1	7,568	-0.01%
2022/03/01	5	33.32	5	34.32	33.35	0	7,232	0.00%
2022/02/25	1	31.80	0	0.00	31.80	1	6,756	0.01%
2022/02/24	0	0.00	11	31.86	31.05	-11	6,584	-0.17%
2022/02/23	13	32.06	2	32.10	32.35	11	6,393	0.17%
2022/02/22	9	31.92	7	32.00	31.70	2	6,021	0.03%
2022/02/21	0	0.00	8.6	30.29	31.40	-8.6	4,898	-0.17%
2022/01/26	0	0.00	4	27.60	27.40	-4	6,251	-0.06%
2022/01/24	5	27.50	6	27.72	27.90	-1	6,324	-0.02%
2022/01/21	7	28.35	6	28.38	28.05	1	6,365	0.02%
2022/01/20	6	28.18	6	28.47	28.45	0	6,290	0.00%
2022/01/19	1	27.65	0	0.00	27.40	1	6,150	0.02%
2022/01/13	5	28.90	20	28.98	28.70	-15	6,562	-0.23%
2022/01/07	5	28.40	0	0.00	28.50	5	6,545	0.08%
2022/01/05	0	0.00	10	29.30	29.15	-10	6,598	-0.15%
2022/01/04	10.6	29.15	0	0.00	29.20	10.6	6,651	0.16%
2021/12/30	0	0.00	4	29.85	29.65	-4	6,713	-0.06%
2021/12/24	1	30.75	0	0.00	30.45	1	6,956	0.01%
2021/12/22	4	31.20	3	31.50	31.25	1	7,020	0.01%
2021/12/21	0	0.00	1	30.30	31.50	-1	7,022	-0.01%
2021/12/20	1	31.35	3	30.95	30.90	-2	6,968	-0.03%
2021/12/17	0	0.00	1	30.55	30.40	-1	6,808	-0.01%
2021/12/16	1	29.95	1	29.90	29.60	0	6,768	0.00%
2021/12/14	1	29.85	0	0.00	29.85	1	6,881	0.01%
2021/12/13	12	31.05	1	30.65	31.00	11	6,895	0.16%
2021/12/10	1	31.25	0	0.00	30.25	1	6,891	0.01%
2021/12/08	8	32.15	7	32.39	31.35	1	7,451	0.01%
2021/12/07	0	0.00	10	31.60	31.40	-10	7,517	-0.13%
2021/12/06	0	0.00	15	30.86	30.75	-15	7,532	-0.20%
2021/12/01	0	0.00	10	30.40	30.55	-10	7,939	-0.13%
2021/11/26	1	30.85	0	0.00	30.00	1	8,586	0.01%
2021/11/24	3	30.93	1	31.15	30.25	2	9,347	0.02%
2021/11/23	10	29.80	0	0.00	29.65	10	9,585	0.10%
2021/11/17	5	30.10	0	0.00	29.75	5	10,157	0.05%
2021/11/16	5	29.85	2	29.73	29.80	3	10,323	0.03%
2021/11/15	0	0.00	2	30.70	30.55	-2	10,411	-0.02%
2021/11/11	17	31.19	19	31.67	31.40	-2	10,678	-0.02%
2021/11/10	20	30.84	0	0.00	30.75	20	10,475	0.19%
2021/11/09	11	31.41	7	31.50	31.70	4	10,575	0.04%
2021/11/08	4	31.05	11	31.65	31.75	-7	10,343	-0.07%
2021/11/04	5	29.10	5	29.35	29.35	0	10,487	0.00%
2021/11/03	5	29.15	10	28.90	29.00	-5	10,656	-0.05%
2021/10/22	0	0.00	1	30.25	28.50	-1	14,604	-0.01%
2021/10/21	1	31.65	0	0.00	31.05	1	14,967	0.01%
2021/10/19	0	0.00	5	29.85	29.80	-5	16,464	-0.03%
2021/10/18	10	29.00	1	30.10	29.00	9	17,515	0.05%
2021/10/15	6	29.25	0	0.00	29.40	6	19,824	0.03%
2021/10/08	5	30.42	0	0.00	29.60	5	24,111	0.02%
2021/10/07	1	30.15	1	30.65	30.30	0	24,307	0.00%
2021/10/05	3	29.40	2	30.60	30.60	1	24,978	0.00%
2021/10/01	0	0.00	1	32.50	31.35	-1	25,489	0.00%
2021/09/30	2	32.65	2	32.70	33.40	0	25,520	0.00%
2021/09/29	1	32.45	1	32.90	32.10	0	25,581	0.00%
2021/09/28	0	0.00	1	32.70	32.65	-1	25,751	0.00%
2021/09/24	5	34.05	5	33.95	33.90	0	28,025	0.00%
2021/09/23	0	0.00	2	33.50	33.80	-2	29,020	-0.01%
2021/09/22	4	33.66	7	33.60	33.40	-3	29,056	-0.01%
2021/09/17	1	35.85	0	0.00	36.25	1	29,013	0.00%
2021/09/16	1	36.35	1	36.10	35.85	0	29,113	0.00%
2021/09/14	1	36.40	2	35.93	36.60	-1	30,527	0.00%
2021/09/13	7	37.31	15	37.65	37.70	-8	30,927	-0.03%
2021/09/10	4	36.49	4	36.43	35.85	0	30,720	0.00%
2021/09/09	2	35.10	3	35.12	35.65	-1	30,726	0.00%
2021/09/08	3	35.75	0	0.00	34.65	3	30,970	0.01%
2021/09/07	11	35.71	16	35.50	35.50	-5	31,365	-0.02%
2021/09/06	5	37.00	7	37.02	36.35	-2	31,588	-0.01%
2021/09/03	10	36.43	10	36.95	36.15	0	31,652	0.00%
2021/09/02	2	36.43	2	37.00	36.35	0	31,707	0.00%
2021/09/01	57	38.03	10	38.46	37.80	47	31,736	0.15%
2021/08/31	23	36.93	27	37.46	38.00	-4	31,788	-0.01%
2021/08/30	25	36.34	20	36.00	36.00	5	31,800	0.02%
2021/08/27	45	36.33	72	35.96	35.60	-27	32,781	-0.08%
2021/08/26	0	0.00	39	37.32	37.85	-39	32,794	-0.12%
2021/08/25	2	34.50	2	34.95	34.45	0	33,110	0.00%
2021/08/24	4	33.73	5	34.57	34.35	-1	33,173	0.00%
2021/08/23	9	34.41	15	34.73	34.55	-6	33,389	-0.02%
2021/08/20	6	33.23	6	33.62	33.05	0	33,475	0.00%
2021/08/19	1	33.90	2	33.50	32.00	-1	33,545	0.00%
2021/08/18	18	32.93	8	34.59	34.65	10	33,422	0.03%
2021/08/17	5	34.39	45	33.45	33.30	-40	33,210	-0.12%
2021/08/16	6	35.78	7	36.23	35.80	-1	33,105	0.00%
2021/08/13	7	37.78	7	37.61	37.10	0	33,104	0.00%
2021/08/12	8	37.81	4	37.34	38.65	4	33,123	0.01%
2021/08/11	10	37.61	5	38.12	36.60	5	33,111	0.02%
2021/08/10	15	37.71	1	38.00	37.50	14	32,846	0.04%
2021/08/09	28	39.33	34	39.11	38.70	-6	32,733	-0.02%
2021/08/06	8	38.76	10	39.40	38.45	-2	32,640	-0.01%
2021/08/05	9	39.69	38	39.30	38.75	-29	32,500	-0.09%
2021/08/04	5	42.75	1	41.95	41.75	4	32,306	0.01%
2021/08/03	15	43.93	4	44.40	43.70	11	32,746	0.03%
2021/08/02	0	0.00	11	43.89	44.20	-11	33,032	-0.03%
2021/07/30	36	44.92	13	43.55	43.45	23	33,468	0.07%
2021/07/29	29	44.57	38	44.14	44.40	-9	33,297	-0.03%
2021/07/28	116	42.68	118	42.53	42.60	-2	32,504	-0.01%	大買/大賣/
2021/07/27	13	41.70	33	41.88	41.00	-20	31,739	-0.06%
2021/07/26	90	44.76	100	44.40	43.80	-10	31,543	-0.03%
2021/07/23	151	44.58	110	44.68	44.50	41	31,275	0.13%	大買/大賣/
2021/07/22	102	43.05	117	43.39	41.80	-15	30,280	-0.05%	大買/大賣/
2021/07/21	99	48.53	154	48.64	44.85	-55	29,275	-0.19%	大賣/
2021/07/20	145	46.69	75	47.13	49.00	70	27,045	0.26%	大買/
2021/07/19	20	42.53	30	44.27	44.60	-10	24,346	-0.04%
2021/07/16	45	40.97	80	40.38	40.55	-35	24,443	-0.14%
2021/07/15	20	37.00	14	38.74	39.25	6	23,694	0.03%
2021/07/14	14	36.00	18	35.93	35.70	-4	23,756	-0.02%
2021/07/13	17	40.99	18	40.07	39.65	-1	23,855	0.00%
2021/07/12	13	43.80	24	43.93	44.05	-11	23,856	-0.05%
2021/07/09	5	40.02	15	39.90	40.05	-10	23,532	-0.04%
2021/07/08	5	38.02	5	38.00	39.90	0	23,410	0.00%
2021/07/07	0	0.00	6	36.91	36.45	-6	23,108	-0.03%
2021/07/06	1	37.90	9	36.50	37.90	-8	23,435	-0.03%
2021/07/05	41	38.52	1	37.30	37.30	40	23,404	0.17%
2021/07/02	13	36.35	23	36.63	37.50	-10	23,550	-0.04%
2021/07/01	71	38.85	74	38.02	37.50	-3	23,315	-0.01%
2021/06/30	43	37.18	26	37.31	37.40	17	21,264	0.08%
2021/06/29	0	0.00	5	34.00	34.00	-5	20,231	-0.02%
2021/06/28	0	0.00	5	30.95	30.95	-5	20,106	-0.02%
2021/06/25	24	28.15	52	28.15	28.15	-28	20,018	-0.14%
2021/06/24	153	24.77	127	24.37	25.60	26	19,874	0.13%	大買/大賣/
2021/06/23	11	24.77	10	23.35	23.30	1	18,929	0.01%
2021/06/22	28	23.88	21	24.20	24.45	7	18,295	0.04%
2021/06/21	0	0.00	1	21.75	22.25	-1	17,558	-0.01%
2021/06/18	1	23.65	5	22.95	22.80	-4	17,396	-0.02%
2021/06/17	7	23.86	2	23.60	23.65	5	17,110	0.03%
2021/06/16	5	24.42	9	23.87	23.80	-4	16,744	-0.02%
2021/06/15	11	24.10	8	23.86	24.00	3	16,152	0.02%
2021/06/11	4	23.28	1	22.95	23.10	3	15,705	0.02%
2021/06/10	0	0.00	0.7	21.70	22.70	-0.7	15,430	0.00%
2021/06/09	0	0.00	1	23.00	22.85	-1	15,160	-0.01%
2021/06/08	54	23.15	36	23.35	23.00	18	14,935	0.12%
2021/06/07	20.7	22.17	20	22.23	22.15	0.7	14,482	0.00%
2021/06/04	25	24.66	86	24.58	24.10	-61	13,797	-0.44%
2021/06/03	4	22.21	0	0.00	22.60	4	12,536	0.03%
2021/06/02	10	22.26	18	22.66	22.85	-8	12,092	-0.07%
2021/06/01	2	20.30	3	20.45	20.80	-1	11,434	-0.01%
2021/05/31	9	20.91	18	20.60	20.25	-9	11,310	-0.08%
2021/05/28	22	20.01	20	20.39	20.10	2	10,913	0.02%
2021/05/27	6	18.69	13	19.03	19.05	-7	10,607	-0.07%
2021/05/25	51	17.50	5	17.50	17.75	46	10,295	0.45%
2021/05/24	0	0.00	5	18.00	18.00	-5	10,240	-0.05%
2021/05/21	10	17.95	1	17.95	18.25	9	10,266	0.09%
2021/05/20	8	18.11	5	17.67	17.60	3	10,175	0.03%
2021/05/19	13	18.08	71	18.19	19.05	-58	9,961	-0.58%
2021/05/18	6	16.43	6	17.30	17.35	0	9,722	0.00%
2021/05/14	50	17.50	21	17.98	17.55	29	9,464	0.31%
2021/05/13	20	18.75	12	18.40	18.35	8	9,249	0.09%
2021/05/12	9	21.58	1	20.35	20.35	8	8,951	0.09%
2021/05/11	45	22.55	8	23.66	22.60	37	8,661	0.43%
2021/05/10	18	22.18	24	21.74	22.25	-6	7,879	-0.08%
2021/05/07	15	19.81	12	19.92	20.25	3	7,408	0.04%
2021/05/06	21	19.80	24	19.28	19.90	-3	6,663	-0.05%
2021/05/05	3	17.97	2	18.28	18.10	1	6,073	0.02%
2021/05/03	2	19.78	6	20.28	19.25	-4	5,689	-0.07%
2021/04/27	8	18.15	8	18.40	18.15	0	4,848	0.00%
2021/04/22	0	0.00	3	19.35	18.00	-3	4,518	-0.07%
2021/04/21	9	18.07	10	18.33	18.20	-1	3,948	-0.03%
2021/04/20	8	18.58	30	18.13	18.50	-22	3,754	-0.59%
2021/04/19	22	18.56	32	18.06	18.70	-10	3,496	-0.29%
2021/04/16	17	17.01	7	16.50	17.00	10	3,170	0.32%
2021/04/15	0	0.00	2	16.10	15.95	-2	2,880	-0.07%
2021/04/14	2	15.85	6	16.20	15.70	-4	2,821	-0.14%
2021/04/13	8	16.12	9	15.67	15.70	-1	2,707	-0.04%
2021/04/12	8	16.01	43	15.99	16.10	-35	2,641	-1.32%
2021/04/09	3	14.60	2	14.65	14.65	1	2,216	0.05%
2021/04/08	3	15.20	5	15.06	15.10	-2	2,143	-0.09%
2021/03/25	4	13.15	0	0.00	13.20	4	2,589	0.15%
2021/03/09	10	14.25	10	13.95	13.95	0	3,823	0.00%
2021/03/04	0	0.00	1	14.05	13.95	-1	3,877	-0.03%
2021/03/03	1	13.90	5	13.90	13.90	-4	3,852	-0.10%
2021/03/02	2	14.25	2	14.10	13.70	0	3,855	0.00%
2021/02/23	55	14.41	3	14.25	14.35	52	3,757	1.38%
2021/02/22	3	13.55	0	0.00	13.85	3	3,630	0.08%
2021/01/27	0	0.00	2	12.55	12.40	-2	3,514	-0.06%
2021/01/21	0	0.00	3	12.40	12.45	-3	3,452	-0.09%
2021/01/15	5	13.00	0	0.00	12.95	5	3,367	0.15%
2021/01/12	5	13.35	0	0.00	13.10	5	3,292	0.15%
2021/01/06	0	0.00	5	14.05	14.05	-5	3,079	-0.16%
2020/12/30	3	14.57	6	14.74	14.55	-3	2,822	-0.11%
2020/12/29	0	0.00	5	14.20	14.10	-5	2,649	-0.19%
2020/12/22	29	14.21	9	14.90	14.00	20	2,337	0.86%
2020/12/21	22	15.00	23	14.96	14.90	-1	2,107	-0.05%
2020/12/18	9	14.25	9	14.10	14.25	0	1,837	0.00%
2020/12/17	2	14.75	2	14.75	14.10	0	1,784	0.00%
2020/12/16	9	13.90	9	14.00	13.90	0	1,615	0.00%
2020/12/15	7	14.01	0	0.00	13.90	7	1,535	0.46%
2020/12/14	3	13.38	33	13.70	13.60	-30	1,288	-2.33%
2020/12/11	8	12.99	1	13.00	13.00	7	1,200	0.58%
2020/12/10	0	0.00	13	13.25	13.20	-13	1,127	-1.15%
2020/12/09	22	13.01	0	0.00	13.20	22	958	2.30%
2020/12/08	32	13.35	3	13.15	13.35	29	843	3.44%
2020/12/04	5	11.70	0	0.00	11.70	5	516	0.97%
2020/12/01	7	11.95	1	12.25	12.00	6	517	1.16%
2020/11/30	5	11.75	0	0.00	12.15	5	468	1.07%
2020/11/19	5	10.60	0	0.00	10.50	5	309	1.62%
2020/11/10	1	10.50	0	0.00	10.50	1	298	0.33%
2020/09/08	3	11.30	0	0.00	10.95	3	374	0.80%
2020/07/30	0	0.00	1	9.99	9.99	-1	346	-0.29%
2020/07/15	1	10.70	0	0.00	10.65	1	362	0.28%
2020/07/13	1	10.65	0	0.00	10.70	1	365	0.27%
2020/05/11	0	0.00	10	10.45	10.45	-10	394	-2.53%
2020/05/08	10	10.40	2	10.50	10.40	8	393	2.03%
2020/04/30	2	10.35	0	0.00	10.50	2	385	0.52%
2020/03/06	0	0.00	40	10.85	10.80	-40	259	-15.39%
2019/12/10	5	12.00	0	0.00	12.00	5	364	1.37%
2019/11/26	5	12.20	0	0.00	12.30	5	696	0.72%
2019/11/21	5	12.25	0	0.00	12.30	5	691	0.72%
2019/11/20	5	12.30	0	0.00	12.40	5	713	0.70%
2019/11/12	0	0.00	2	12.60	12.50	-2	695	-0.29%
2019/11/11	2	12.65	0	0.00	12.65	2	687	0.29%
2019/11/05	0	0.00	1	12.80	12.85	-1	723	-0.14%
2019/10/30	0	0.00	0.6	12.90	12.95	-0.6	720	-0.08%
2019/10/07	0	0.00	2	13.25	13.30	-2	793	-0.25%
2019/10/03	2	13.05	0	0.00	13.15	2	789	0.25%
2019/09/24	0	0.00	8	13.20	13.25	-8	784	-1.02%
2019/09/23	8	13.31	0	0.00	13.30	8	782	1.02%
2019/09/04	10	13.90	11	14.01	13.90	-1	699	-0.14%
2019/09/03	1	13.80	0	0.00	14.00	1	655	0.15%
2019/09/02	42	13.40	1	13.80	13.85	41	580	7.06%
2019/08/22	0	0.00	1	12.80	12.85	-1	408	-0.24%
2019/08/16	1	12.90	0	0.00	12.80	1	414	0.24%
2019/08/15	0	0.00	1	12.60	12.60	-1	411	-0.24%
2019/07/22	3	13.20	3	13.10	13.00	0	433	0.00%
2019/05/10	0	0.00	30	13.00	13.10	-30	696	-4.31%
2019/05/03	10	14.05	0	0.00	14.05	10	651	1.54%
2019/05/02	20	14.00	0	0.00	14.00	20	645	3.10%
2019/04/29	0	0.00	12	13.90	14.00	-12	644	-1.86%
2019/04/24	2	13.95	0	0.00	14.00	2	640	0.31%
2019/04/19	3	13.95	0	0.00	13.90	3	636	0.47%
2019/03/25	3	14.25	5	14.20	14.20	-2	553	-0.36%
2019/03/20	0	0.00	3	14.65	14.60	-3	513	-0.58%
2019/03/18	0	0.00	3	14.55	14.50	-3	483	-0.62%
2019/03/06	0	0.00	1	14.35	14.45	-1	441	-0.23%
2019/03/05	0	0.00	3	14.25	14.25	-3	420	-0.71%
2019/03/04	1	14.10	16	14.05	14.10	-15	410	-3.66%
2019/02/25	0	0.00	3	13.75	13.70	-3	380	-0.79%
2019/02/21	0	0.00	3	13.55	13.60	-3	365	-0.82%
2019/02/15	0	0.00	3	13.35	13.20	-3	375	-0.80%
2019/02/11	9	13.10	0	0.00	13.15	9	437	2.06%
2019/01/30	2	13.00	3	13.10	13.00	-1	429	-0.23%
2019/01/21	0	0.00	3	12.95	12.90	-3	449	-0.67%
2019/01/16	0	0.00	1	12.85	12.75	-1	501	-0.20%
2019/01/10	4	12.48	0	0.00	12.50	4	527	0.76%
2018/12/24	0	0.00	3	12.75	12.75	-3	578	-0.52%
2018/12/22	0	0.00	3	12.65	12.70	-3	581	-0.52%
2018/12/11	0	0.00	2	12.90	12.85	-2	664	-0.30%
2018/12/06	0	0.00	25	13.13	13.05	-25	662	-3.77%
2018/12/03	4	13.35	0	0.00	13.40	4	656	0.61%
2018/11/26	5	13.15	0	0.00	13.15	5	636	0.79%
2018/11/22	26	13.12	0	0.00	13.05	26	635	4.09%
2018/10/15	0	0.00	15	12.75	12.75	-15	642	-2.34%
2018/10/02	1	14.60	0	0.00	14.70	1	649	0.15%
2018/09/25	10	15.00	10	14.95	15.05	0	645	0.00%
2018/06/15	5	16.15	0	0.00	16.15	5	1,319	0.38%
2018/05/18	0	0.00	1	16.20	16.15	-1	1,576	-0.06%
2018/04/23	0	0.00	3	16.90	17.10	-3	1,858	-0.16%
2018/04/20	1	16.35	2	16.75	16.55	-1	1,751	-0.06%
2018/04/19	5	16.66	0	0.00	16.35	5	1,749	0.29%
2018/03/01	2	17.20	2	17.55	17.60	0	1,879	0.00%
2018/02/27	0	0.00	9	16.92	16.75	-9	1,743	-0.52%
2018/02/26	5	16.80	8	16.55	16.75	-3	1,683	-0.18%
2018/02/08	0	0.00	1	15.75	16.15	-1	1,625	-0.06%
2018/02/05	1	15.95	0	0.00	16.65	1	1,611	0.06%
2018/01/29	3	16.90	7	16.60	16.90	-4	1,771	-0.23%
2018/01/24	0	0.00	3	16.07	16.15	-3	2,448	-0.12%
2018/01/23	2	15.80	1	15.75	15.70	1	2,438	0.04%
2018/01/11	0	0.00	1	16.90	16.85	-1	2,488	-0.04%
2018/01/09	0	0.00	4	16.40	16.30	-4	2,340	-0.17%
2018/01/05	2	16.45	0	0.00	16.30	2	2,389	0.08%
2018/01/02	0	0.00	71	16.20	16.20	-71	2,311	-3.07%