台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    173
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新鋼 (2032)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00117.1017.80-1586-0.17%
2024/04/2400.00117.8517.90-1510-0.20%
2024/04/1000.00218.4018.55-2489-0.41%
2024/04/09118.80117.0018.7504560.00%
2024/04/08317.9700.0017.4533790.79%
2024/03/13115.9000.0016.1019700.10%
2024/02/0500.000.317.5016.80-0.3945-0.03%
2024/01/1000.00418.7018.70-4895-0.45%
2024/01/0400.00319.6519.65-3870-0.34%
2024/01/0300.00418.9518.90-4839-0.48%
2023/12/27919.50919.8519.5007930.00%
2023/12/26319.7000.0019.7537580.40%
2023/12/19418.70418.8818.4004050.00%
2023/12/18118.30119.0519.3502820.00%
2023/07/2500.00216.9016.90-2121-1.64%
2023/03/29219.3500.0019.4029080.22%
2023/03/0600.00220.9020.90-21,235-0.16%
2023/03/0100.00120.4020.40-11,235-0.08%
2023/02/0600.00221.1521.15-21,282-0.16%
2023/02/03321.0000.0021.0031,2730.24%
2023/01/1200.00220.8520.45-21,158-0.17%
2023/01/09220.2000.0020.1021,1330.18%
2023/01/05320.0500.0020.0031,1310.27%
2023/01/03920.35920.3020.3501,1170.00%
2022/12/2900.00120.0020.10-11,079-0.09%
2022/12/221121.211021.0621.2519810.10%
2022/12/2100.001621.2821.30-16865-1.85%
2022/12/16319.8000.0019.8536550.46%
2022/09/191020.2000.0020.20109801.02%
2022/09/1500.00820.1520.25-8962-0.83%
2022/09/07419.8000.0019.7549570.42%
2022/09/0100.00019.5519.500937-0.01%
2022/08/2200.00120.5520.40-1919-0.11%
2022/08/181021.30921.0021.3018970.11%
2022/08/17121.30420.9420.95-3840-0.36%
2022/08/10018.5500.0018.5007180.01%
2022/07/1900.00218.8018.80-2916-0.22%
2022/06/27422.4000.0022.3042,5090.16%
2022/06/1300.00124.0024.00-14,360-0.02%
2022/05/26126.65126.1526.1008,4840.00%
2022/05/13725.80725.4025.8009,2900.00%
2022/05/11226.2500.0026.2529,2650.02%
2022/04/28429.95429.0029.0009,2100.00%
2022/04/27229.40229.0529.0509,1820.00%
2022/04/26130.0500.0030.0519,1450.01%
2022/04/201033.60634.3533.6549,0790.04%
2022/04/18533.90534.8033.9008,9570.00%
2022/04/15435.10435.4534.7508,9110.00%
2022/04/141037.262537.0735.10-158,748-0.17%
2022/04/1200.00134.1533.95-18,076-0.01%
2022/04/08134.7000.0034.7017,9330.01%
2022/04/07235.10334.8033.40-17,841-0.01%
2022/04/0100.001033.0833.25-107,653-0.13%
2022/03/30333.60334.0234.1007,5960.00%
2022/03/29133.6000.0033.6017,5220.01%
2022/03/25234.8500.0035.2027,4400.03%
2022/03/24236.00235.3535.2007,3550.00%
2022/03/231234.48234.7534.45107,1290.14%
2022/03/22636.46635.8235.4006,9740.00%
2022/03/21133.90833.1634.75-76,058-0.12%
2022/03/18132.1000.0031.6015,8640.02%
2022/03/17131.501031.6531.85-95,815-0.15%
2022/03/1600.00131.9031.40-15,757-0.02%
2022/03/15732.66232.1831.6055,6800.09%
2022/03/14333.20133.0033.6025,5910.04%
2022/03/11233.30233.2333.2005,4780.00%
2022/03/107.332.54532.8032.702.35,1390.04%
2022/03/092032.783033.4233.65-104,827-0.21%
2022/03/089434.057932.4731.50154,3960.34%
2022/03/07431.50232.2333.6023,5550.06%
2022/03/041231.321232.1630.5503,0910.00%
2022/03/031330.921431.9631.20-12,699-0.04%
2022/03/021431.081730.9831.55-32,317-0.13%
2022/02/25526.531026.9526.95-51,631-0.31%
2022/02/24924.63924.9724.5001,4770.00%
2022/02/232625.732525.6025.8511,4290.07%
2022/02/221925.471925.3825.6001,2380.00%
2022/02/0800.00522.6022.95-5860-0.58%
2022/02/07521.6500.0022.6558620.58%
2022/01/2400.00121.1521.65-1881-0.11%
2022/01/21122.7500.0021.9518830.11%
2022/01/2000.00221.8521.85-2841-0.24%
2022/01/14922.1300.0021.8099250.97%
2022/01/13422.83420.8522.9009290.00%
2021/12/21124.40124.0024.5001,0260.00%
2021/12/1700.001023.9023.85-101,004-1.00%
2021/12/141123.4400.0023.20111,0411.06%
2021/12/02223.3500.0023.2521,2060.17%
2021/11/251025.0000.0024.35101,6710.60%
2021/11/17123.4500.0023.5512,2440.04%
2021/10/07125.75125.8025.9004,7160.00%
2021/10/05124.80125.5525.6004,9840.00%
2021/10/01226.1000.0026.3025,0760.04%
2021/09/1300.00831.3831.35-87,848-0.10%
2021/09/101031.00230.7030.7087,8340.10%
2021/09/09529.75630.0230.30-17,809-0.01%
2021/09/08130.4500.0029.6017,7960.01%
2021/09/07531.451530.3830.20-107,791-0.13%
2021/09/0300.00132.4531.20-17,747-0.01%
2021/09/02332.05133.3532.0027,7100.03%
2021/09/0100.00834.5734.10-87,656-0.10%
2021/08/3100.00232.7534.00-27,547-0.03%
2021/08/302432.521032.0532.30147,4040.19%
2021/08/27332.00432.0531.80-17,363-0.01%
2021/08/26132.80133.1033.1507,2490.00%
2021/08/23630.40530.4530.4517,2270.01%
2021/08/18530.80529.5030.8007,2540.00%
2021/08/1700.001029.5229.50-107,230-0.14%
2021/08/13332.10333.0832.0007,2420.00%
2021/08/12532.21231.7034.1537,2360.04%
2021/08/11132.40131.2031.0507,2000.00%
2021/08/09533.50333.0033.0027,2250.03%
2021/08/06532.90532.4032.9007,2390.00%
2021/08/0400.00135.2034.60-17,302-0.01%
2021/08/02435.90435.0535.9007,8330.00%
2021/07/29435.80535.2935.80-17,815-0.01%
2021/07/282234.882235.3534.3007,7930.00%
2021/07/2700.00137.0034.65-17,705-0.01%
2021/07/26340.4700.0038.4037,6890.04%
2021/07/236140.086039.8839.1017,8030.01%
2021/07/22239.73639.7238.30-47,680-0.05%
2021/07/21644.111143.9939.55-57,581-0.07%
2021/07/201941.241238.9342.3077,2090.10%
2021/07/191138.801441.3041.30-36,716-0.04%
2021/07/16236.00637.5537.55-46,764-0.06%
2021/07/15334.70736.9637.20-46,806-0.06%
2021/07/14535.20235.6033.8536,9300.04%
2021/07/131038.411539.0637.15-57,005-0.07%
2021/07/12740.662241.1541.25-157,106-0.21%
2021/07/08836.18336.5036.5057,2320.07%
2021/07/071035.8900.0034.85107,3600.14%
2021/07/06436.24436.1536.1007,5090.00%
2021/07/055639.085639.0739.0507,4330.00%
2021/07/022035.154636.1336.40-266,975-0.37%
2021/07/015232.423132.9633.10216,2330.34%
2021/06/3000.00530.1030.10-55,647-0.09%
2021/06/2900.00627.4027.40-65,636-0.11%
2021/06/2800.001024.9524.95-105,583-0.18%
2021/06/25522.35922.5622.70-45,515-0.07%
2021/06/2400.00120.7020.65-15,223-0.02%
2021/06/23820.38721.8020.1515,1640.02%
2021/06/22520.551420.8020.80-95,065-0.18%
2021/06/21218.9500.0018.9524,9890.04%
2021/06/11419.81419.9419.8504,8880.00%
2021/06/08120.6500.0020.6014,8650.02%
2021/06/0700.00119.8020.25-14,843-0.02%
2021/06/04221.00221.2520.6504,8180.00%
2021/06/03721.00721.8021.0004,7780.00%
2021/06/021221.171321.2621.20-14,747-0.02%
2021/05/31421.1800.0020.4544,6800.09%
2021/05/2800.00520.4520.45-54,518-0.11%
2021/05/2500.00118.6518.05-14,404-0.02%
2021/05/24118.7000.0018.3014,4740.02%
2021/05/18216.33216.6516.8004,4690.00%
2021/05/1400.00617.5116.95-64,392-0.14%
2021/05/13119.15717.9217.90-64,339-0.14%
2021/05/121120.471022.0219.8514,2630.02%
2021/05/111623.81324.2822.05134,1760.31%
2021/05/10622.94523.0023.0013,7790.03%
2021/05/07920.95921.2020.9503,6040.00%
2021/05/05119.50420.7820.45-33,501-0.09%
2021/05/04320.30419.2819.50-13,446-0.03%
2021/04/29222.5000.0022.0523,2720.06%
2021/04/27821.36721.9021.3013,0490.03%
2021/04/2300.00620.1620.15-62,912-0.21%
2021/04/22522.95623.0821.30-12,851-0.04%
2021/04/19221.58521.6021.60-32,444-0.12%
2021/04/16219.43119.6019.6512,3390.04%
2021/04/15217.90718.6318.30-52,155-0.23%
2021/04/141117.531117.6417.3002,0020.00%
2021/04/13517.40217.5017.0031,9000.16%
2021/04/1200.00617.0917.10-61,835-0.33%
2021/04/09416.21615.6015.55-21,672-0.12%
2021/04/08115.90216.2516.20-11,887-0.05%
2021/04/0700.00514.8314.90-51,932-0.26%
2021/04/01114.30214.1514.10-11,967-0.05%
2021/03/2500.00413.9513.80-42,563-0.16%
2021/03/22513.7500.0013.8552,6060.19%
2021/03/19513.5500.0013.6552,6810.19%
2021/03/12414.1500.0014.0542,9310.14%
2021/03/0400.001515.3014.85-153,288-0.46%
2021/02/241515.0700.0014.70153,4130.44%
2021/02/23515.20515.5515.5503,3300.00%
2021/02/2200.00414.0014.15-43,201-0.12%
2021/02/18413.5500.0013.8043,1630.13%
2021/01/21112.60112.9512.9503,0600.00%
2021/01/1200.00014.0014.0002,9290.00%
2021/01/0700.00216.0015.60-22,834-0.07%
2021/01/06915.50916.5015.5002,7900.00%
2021/01/051216.40516.9016.1072,7320.26%
2020/12/31215.60216.1315.8002,5270.00%
2020/12/3000.001015.1415.45-102,239-0.45%
2020/12/2900.00414.4914.05-42,058-0.19%
2020/12/2800.000.113.8013.80-0.11,985-0.01%
2020/12/2500.000.114.0013.95-0.11,958-0.01%
2020/12/24914.00914.2514.0001,9250.00%
2020/12/23413.93214.1814.1521,8740.11%
2020/12/225814.985314.6713.7551,8080.28%
2020/12/2100.001113.8814.15-111,475-0.75%
2020/12/17113.1000.0012.9011,3390.07%
2020/12/16613.131112.9213.00-51,325-0.38%
2020/12/15713.4100.0012.8571,3120.53%
2020/12/0400.00111.8511.90-11,250-0.08%
2020/12/02611.95612.0512.0501,3620.00%
2020/12/013813.032713.0611.95111,3230.83%
2020/11/26211.10211.3511.4509830.00%
2020/11/25511.1300.0010.9559030.55%
2020/07/28248.2900.008.24247730.97%
2020/07/1028.3300.008.362772.58%
2020/07/0300.00228.728.70-2276-28.63%
2020/06/3000.00128.698.62-1276-15.70%
2020/02/2100.0018.888.88-162-1.61%
2020/02/1900.0018.908.88-163-1.58%
2020/02/1828.8600.008.862633.16%
2020/01/1359.2459.229.220640.00%
2019/09/1800.002.19.329.33-2.1162-1.27%
2018/10/1100.00108.819.10-10142-7.02%
2018/09/2129.8400.009.872922.17%
2018/08/2389.9100.009.8981226.55%
2018/06/2800.00110.0010.00-1310-0.32%
2018/06/2700.0019.969.97-1315-0.32%
2018/06/06210.5000.0010.4523420.58%
2018/03/3100.00210.6810.60-2935-0.21%
2018/02/26211.28311.7211.35-1765-0.13%
2018/02/23311.5300.0011.5037190.42%
2018/01/1800.00210.6510.60-2545-0.37%
2018/01/12211.4500.0011.6024750.42%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音