新鋼 (2032)-兆豐-竹北券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
16.95
漲跌
▼0.05
漲幅
-0.29%
成交量
182張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	17.10	17.80	-1	586	-0.17%
2024/04/24	0	0.00	1	17.85	17.90	-1	510	-0.20%
2024/04/10	0	0.00	2	18.40	18.55	-2	489	-0.41%
2024/04/09	1	18.80	1	17.00	18.75	0	456	0.00%
2024/04/08	3	17.97	0	0.00	17.45	3	379	0.79%
2024/03/13	1	15.90	0	0.00	16.10	1	970	0.10%
2024/02/05	0	0.00	0.3	17.50	16.80	-0.3	945	-0.03%
2024/01/10	0	0.00	4	18.70	18.70	-4	895	-0.45%
2024/01/04	0	0.00	3	19.65	19.65	-3	870	-0.34%
2024/01/03	0	0.00	4	18.95	18.90	-4	839	-0.48%
2023/12/27	9	19.50	9	19.85	19.50	0	793	0.00%
2023/12/26	3	19.70	0	0.00	19.75	3	758	0.40%
2023/12/19	4	18.70	4	18.88	18.40	0	405	0.00%
2023/12/18	1	18.30	1	19.05	19.35	0	282	0.00%
2023/07/25	0	0.00	2	16.90	16.90	-2	121	-1.64%
2023/03/29	2	19.35	0	0.00	19.40	2	908	0.22%
2023/03/06	0	0.00	2	20.90	20.90	-2	1,235	-0.16%
2023/03/01	0	0.00	1	20.40	20.40	-1	1,235	-0.08%
2023/02/06	0	0.00	2	21.15	21.15	-2	1,282	-0.16%
2023/02/03	3	21.00	0	0.00	21.00	3	1,273	0.24%
2023/01/12	0	0.00	2	20.85	20.45	-2	1,158	-0.17%
2023/01/09	2	20.20	0	0.00	20.10	2	1,133	0.18%
2023/01/05	3	20.05	0	0.00	20.00	3	1,131	0.27%
2023/01/03	9	20.35	9	20.30	20.35	0	1,117	0.00%
2022/12/29	0	0.00	1	20.00	20.10	-1	1,079	-0.09%
2022/12/22	11	21.21	10	21.06	21.25	1	981	0.10%
2022/12/21	0	0.00	16	21.28	21.30	-16	865	-1.85%
2022/12/16	3	19.80	0	0.00	19.85	3	655	0.46%
2022/09/19	10	20.20	0	0.00	20.20	10	980	1.02%
2022/09/15	0	0.00	8	20.15	20.25	-8	962	-0.83%
2022/09/07	4	19.80	0	0.00	19.75	4	957	0.42%
2022/09/01	0	0.00	0	19.55	19.50	0	937	-0.01%
2022/08/22	0	0.00	1	20.55	20.40	-1	919	-0.11%
2022/08/18	10	21.30	9	21.00	21.30	1	897	0.11%
2022/08/17	1	21.30	4	20.94	20.95	-3	840	-0.36%
2022/08/10	0	18.55	0	0.00	18.50	0	718	0.01%
2022/07/19	0	0.00	2	18.80	18.80	-2	916	-0.22%
2022/06/27	4	22.40	0	0.00	22.30	4	2,509	0.16%
2022/06/13	0	0.00	1	24.00	24.00	-1	4,360	-0.02%
2022/05/26	1	26.65	1	26.15	26.10	0	8,484	0.00%
2022/05/13	7	25.80	7	25.40	25.80	0	9,290	0.00%
2022/05/11	2	26.25	0	0.00	26.25	2	9,265	0.02%
2022/04/28	4	29.95	4	29.00	29.00	0	9,210	0.00%
2022/04/27	2	29.40	2	29.05	29.05	0	9,182	0.00%
2022/04/26	1	30.05	0	0.00	30.05	1	9,145	0.01%
2022/04/20	10	33.60	6	34.35	33.65	4	9,079	0.04%
2022/04/18	5	33.90	5	34.80	33.90	0	8,957	0.00%
2022/04/15	4	35.10	4	35.45	34.75	0	8,911	0.00%
2022/04/14	10	37.26	25	37.07	35.10	-15	8,748	-0.17%
2022/04/12	0	0.00	1	34.15	33.95	-1	8,076	-0.01%
2022/04/08	1	34.70	0	0.00	34.70	1	7,933	0.01%
2022/04/07	2	35.10	3	34.80	33.40	-1	7,841	-0.01%
2022/04/01	0	0.00	10	33.08	33.25	-10	7,653	-0.13%
2022/03/30	3	33.60	3	34.02	34.10	0	7,596	0.00%
2022/03/29	1	33.60	0	0.00	33.60	1	7,522	0.01%
2022/03/25	2	34.85	0	0.00	35.20	2	7,440	0.03%
2022/03/24	2	36.00	2	35.35	35.20	0	7,355	0.00%
2022/03/23	12	34.48	2	34.75	34.45	10	7,129	0.14%
2022/03/22	6	36.46	6	35.82	35.40	0	6,974	0.00%
2022/03/21	1	33.90	8	33.16	34.75	-7	6,058	-0.12%
2022/03/18	1	32.10	0	0.00	31.60	1	5,864	0.02%
2022/03/17	1	31.50	10	31.65	31.85	-9	5,815	-0.15%
2022/03/16	0	0.00	1	31.90	31.40	-1	5,757	-0.02%
2022/03/15	7	32.66	2	32.18	31.60	5	5,680	0.09%
2022/03/14	3	33.20	1	33.00	33.60	2	5,591	0.04%
2022/03/11	2	33.30	2	33.23	33.20	0	5,478	0.00%
2022/03/10	7.3	32.54	5	32.80	32.70	2.3	5,139	0.04%
2022/03/09	20	32.78	30	33.42	33.65	-10	4,827	-0.21%
2022/03/08	94	34.05	79	32.47	31.50	15	4,396	0.34%
2022/03/07	4	31.50	2	32.23	33.60	2	3,555	0.06%
2022/03/04	12	31.32	12	32.16	30.55	0	3,091	0.00%
2022/03/03	13	30.92	14	31.96	31.20	-1	2,699	-0.04%
2022/03/02	14	31.08	17	30.98	31.55	-3	2,317	-0.13%
2022/02/25	5	26.53	10	26.95	26.95	-5	1,631	-0.31%
2022/02/24	9	24.63	9	24.97	24.50	0	1,477	0.00%
2022/02/23	26	25.73	25	25.60	25.85	1	1,429	0.07%
2022/02/22	19	25.47	19	25.38	25.60	0	1,238	0.00%
2022/02/08	0	0.00	5	22.60	22.95	-5	860	-0.58%
2022/02/07	5	21.65	0	0.00	22.65	5	862	0.58%
2022/01/24	0	0.00	1	21.15	21.65	-1	881	-0.11%
2022/01/21	1	22.75	0	0.00	21.95	1	883	0.11%
2022/01/20	0	0.00	2	21.85	21.85	-2	841	-0.24%
2022/01/14	9	22.13	0	0.00	21.80	9	925	0.97%
2022/01/13	4	22.83	4	20.85	22.90	0	929	0.00%
2021/12/21	1	24.40	1	24.00	24.50	0	1,026	0.00%
2021/12/17	0	0.00	10	23.90	23.85	-10	1,004	-1.00%
2021/12/14	11	23.44	0	0.00	23.20	11	1,041	1.06%
2021/12/02	2	23.35	0	0.00	23.25	2	1,206	0.17%
2021/11/25	10	25.00	0	0.00	24.35	10	1,671	0.60%
2021/11/17	1	23.45	0	0.00	23.55	1	2,244	0.04%
2021/10/07	1	25.75	1	25.80	25.90	0	4,716	0.00%
2021/10/05	1	24.80	1	25.55	25.60	0	4,984	0.00%
2021/10/01	2	26.10	0	0.00	26.30	2	5,076	0.04%
2021/09/13	0	0.00	8	31.38	31.35	-8	7,848	-0.10%
2021/09/10	10	31.00	2	30.70	30.70	8	7,834	0.10%
2021/09/09	5	29.75	6	30.02	30.30	-1	7,809	-0.01%
2021/09/08	1	30.45	0	0.00	29.60	1	7,796	0.01%
2021/09/07	5	31.45	15	30.38	30.20	-10	7,791	-0.13%
2021/09/03	0	0.00	1	32.45	31.20	-1	7,747	-0.01%
2021/09/02	3	32.05	1	33.35	32.00	2	7,710	0.03%
2021/09/01	0	0.00	8	34.57	34.10	-8	7,656	-0.10%
2021/08/31	0	0.00	2	32.75	34.00	-2	7,547	-0.03%
2021/08/30	24	32.52	10	32.05	32.30	14	7,404	0.19%
2021/08/27	3	32.00	4	32.05	31.80	-1	7,363	-0.01%
2021/08/26	1	32.80	1	33.10	33.15	0	7,249	0.00%
2021/08/23	6	30.40	5	30.45	30.45	1	7,227	0.01%
2021/08/18	5	30.80	5	29.50	30.80	0	7,254	0.00%
2021/08/17	0	0.00	10	29.52	29.50	-10	7,230	-0.14%
2021/08/13	3	32.10	3	33.08	32.00	0	7,242	0.00%
2021/08/12	5	32.21	2	31.70	34.15	3	7,236	0.04%
2021/08/11	1	32.40	1	31.20	31.05	0	7,200	0.00%
2021/08/09	5	33.50	3	33.00	33.00	2	7,225	0.03%
2021/08/06	5	32.90	5	32.40	32.90	0	7,239	0.00%
2021/08/04	0	0.00	1	35.20	34.60	-1	7,302	-0.01%
2021/08/02	4	35.90	4	35.05	35.90	0	7,833	0.00%
2021/07/29	4	35.80	5	35.29	35.80	-1	7,815	-0.01%
2021/07/28	22	34.88	22	35.35	34.30	0	7,793	0.00%
2021/07/27	0	0.00	1	37.00	34.65	-1	7,705	-0.01%
2021/07/26	3	40.47	0	0.00	38.40	3	7,689	0.04%
2021/07/23	61	40.08	60	39.88	39.10	1	7,803	0.01%
2021/07/22	2	39.73	6	39.72	38.30	-4	7,680	-0.05%
2021/07/21	6	44.11	11	43.99	39.55	-5	7,581	-0.07%
2021/07/20	19	41.24	12	38.93	42.30	7	7,209	0.10%
2021/07/19	11	38.80	14	41.30	41.30	-3	6,716	-0.04%
2021/07/16	2	36.00	6	37.55	37.55	-4	6,764	-0.06%
2021/07/15	3	34.70	7	36.96	37.20	-4	6,806	-0.06%
2021/07/14	5	35.20	2	35.60	33.85	3	6,930	0.04%
2021/07/13	10	38.41	15	39.06	37.15	-5	7,005	-0.07%
2021/07/12	7	40.66	22	41.15	41.25	-15	7,106	-0.21%
2021/07/08	8	36.18	3	36.50	36.50	5	7,232	0.07%
2021/07/07	10	35.89	0	0.00	34.85	10	7,360	0.14%
2021/07/06	4	36.24	4	36.15	36.10	0	7,509	0.00%
2021/07/05	56	39.08	56	39.07	39.05	0	7,433	0.00%
2021/07/02	20	35.15	46	36.13	36.40	-26	6,975	-0.37%
2021/07/01	52	32.42	31	32.96	33.10	21	6,233	0.34%
2021/06/30	0	0.00	5	30.10	30.10	-5	5,647	-0.09%
2021/06/29	0	0.00	6	27.40	27.40	-6	5,636	-0.11%
2021/06/28	0	0.00	10	24.95	24.95	-10	5,583	-0.18%
2021/06/25	5	22.35	9	22.56	22.70	-4	5,515	-0.07%
2021/06/24	0	0.00	1	20.70	20.65	-1	5,223	-0.02%
2021/06/23	8	20.38	7	21.80	20.15	1	5,164	0.02%
2021/06/22	5	20.55	14	20.80	20.80	-9	5,065	-0.18%
2021/06/21	2	18.95	0	0.00	18.95	2	4,989	0.04%
2021/06/11	4	19.81	4	19.94	19.85	0	4,888	0.00%
2021/06/08	1	20.65	0	0.00	20.60	1	4,865	0.02%
2021/06/07	0	0.00	1	19.80	20.25	-1	4,843	-0.02%
2021/06/04	2	21.00	2	21.25	20.65	0	4,818	0.00%
2021/06/03	7	21.00	7	21.80	21.00	0	4,778	0.00%
2021/06/02	12	21.17	13	21.26	21.20	-1	4,747	-0.02%
2021/05/31	4	21.18	0	0.00	20.45	4	4,680	0.09%
2021/05/28	0	0.00	5	20.45	20.45	-5	4,518	-0.11%
2021/05/25	0	0.00	1	18.65	18.05	-1	4,404	-0.02%
2021/05/24	1	18.70	0	0.00	18.30	1	4,474	0.02%
2021/05/18	2	16.33	2	16.65	16.80	0	4,469	0.00%
2021/05/14	0	0.00	6	17.51	16.95	-6	4,392	-0.14%
2021/05/13	1	19.15	7	17.92	17.90	-6	4,339	-0.14%
2021/05/12	11	20.47	10	22.02	19.85	1	4,263	0.02%
2021/05/11	16	23.81	3	24.28	22.05	13	4,176	0.31%
2021/05/10	6	22.94	5	23.00	23.00	1	3,779	0.03%
2021/05/07	9	20.95	9	21.20	20.95	0	3,604	0.00%
2021/05/05	1	19.50	4	20.78	20.45	-3	3,501	-0.09%
2021/05/04	3	20.30	4	19.28	19.50	-1	3,446	-0.03%
2021/04/29	2	22.50	0	0.00	22.05	2	3,272	0.06%
2021/04/27	8	21.36	7	21.90	21.30	1	3,049	0.03%
2021/04/23	0	0.00	6	20.16	20.15	-6	2,912	-0.21%
2021/04/22	5	22.95	6	23.08	21.30	-1	2,851	-0.04%
2021/04/19	2	21.58	5	21.60	21.60	-3	2,444	-0.12%
2021/04/16	2	19.43	1	19.60	19.65	1	2,339	0.04%
2021/04/15	2	17.90	7	18.63	18.30	-5	2,155	-0.23%
2021/04/14	11	17.53	11	17.64	17.30	0	2,002	0.00%
2021/04/13	5	17.40	2	17.50	17.00	3	1,900	0.16%
2021/04/12	0	0.00	6	17.09	17.10	-6	1,835	-0.33%
2021/04/09	4	16.21	6	15.60	15.55	-2	1,672	-0.12%
2021/04/08	1	15.90	2	16.25	16.20	-1	1,887	-0.05%
2021/04/07	0	0.00	5	14.83	14.90	-5	1,932	-0.26%
2021/04/01	1	14.30	2	14.15	14.10	-1	1,967	-0.05%
2021/03/25	0	0.00	4	13.95	13.80	-4	2,563	-0.16%
2021/03/22	5	13.75	0	0.00	13.85	5	2,606	0.19%
2021/03/19	5	13.55	0	0.00	13.65	5	2,681	0.19%
2021/03/12	4	14.15	0	0.00	14.05	4	2,931	0.14%
2021/03/04	0	0.00	15	15.30	14.85	-15	3,288	-0.46%
2021/02/24	15	15.07	0	0.00	14.70	15	3,413	0.44%
2021/02/23	5	15.20	5	15.55	15.55	0	3,330	0.00%
2021/02/22	0	0.00	4	14.00	14.15	-4	3,201	-0.12%
2021/02/18	4	13.55	0	0.00	13.80	4	3,163	0.13%
2021/01/21	1	12.60	1	12.95	12.95	0	3,060	0.00%
2021/01/12	0	0.00	0	14.00	14.00	0	2,929	0.00%
2021/01/07	0	0.00	2	16.00	15.60	-2	2,834	-0.07%
2021/01/06	9	15.50	9	16.50	15.50	0	2,790	0.00%
2021/01/05	12	16.40	5	16.90	16.10	7	2,732	0.26%
2020/12/31	2	15.60	2	16.13	15.80	0	2,527	0.00%
2020/12/30	0	0.00	10	15.14	15.45	-10	2,239	-0.45%
2020/12/29	0	0.00	4	14.49	14.05	-4	2,058	-0.19%
2020/12/28	0	0.00	0.1	13.80	13.80	-0.1	1,985	-0.01%
2020/12/25	0	0.00	0.1	14.00	13.95	-0.1	1,958	-0.01%
2020/12/24	9	14.00	9	14.25	14.00	0	1,925	0.00%
2020/12/23	4	13.93	2	14.18	14.15	2	1,874	0.11%
2020/12/22	58	14.98	53	14.67	13.75	5	1,808	0.28%
2020/12/21	0	0.00	11	13.88	14.15	-11	1,475	-0.75%
2020/12/17	1	13.10	0	0.00	12.90	1	1,339	0.07%
2020/12/16	6	13.13	11	12.92	13.00	-5	1,325	-0.38%
2020/12/15	7	13.41	0	0.00	12.85	7	1,312	0.53%
2020/12/04	0	0.00	1	11.85	11.90	-1	1,250	-0.08%
2020/12/02	6	11.95	6	12.05	12.05	0	1,362	0.00%
2020/12/01	38	13.03	27	13.06	11.95	11	1,323	0.83%
2020/11/26	2	11.10	2	11.35	11.45	0	983	0.00%
2020/11/25	5	11.13	0	0.00	10.95	5	903	0.55%
2020/07/28	24	8.29	0	0.00	8.24	24	77	30.97%
2020/07/10	2	8.33	0	0.00	8.36	2	77	2.58%
2020/07/03	0	0.00	22	8.72	8.70	-22	76	-28.63%
2020/06/30	0	0.00	12	8.69	8.62	-12	76	-15.70%
2020/02/21	0	0.00	1	8.88	8.88	-1	62	-1.61%
2020/02/19	0	0.00	1	8.90	8.88	-1	63	-1.58%
2020/02/18	2	8.86	0	0.00	8.86	2	63	3.16%
2020/01/13	5	9.24	5	9.22	9.22	0	64	0.00%
2019/09/18	0	0.00	2.1	9.32	9.33	-2.1	162	-1.27%
2018/10/11	0	0.00	10	8.81	9.10	-10	142	-7.02%
2018/09/21	2	9.84	0	0.00	9.87	2	92	2.17%
2018/08/23	8	9.91	0	0.00	9.89	8	122	6.55%
2018/06/28	0	0.00	1	10.00	10.00	-1	310	-0.32%
2018/06/27	0	0.00	1	9.96	9.97	-1	315	-0.32%
2018/06/06	2	10.50	0	0.00	10.45	2	342	0.58%
2018/03/31	0	0.00	2	10.68	10.60	-2	935	-0.21%
2018/02/26	2	11.28	3	11.72	11.35	-1	765	-0.13%
2018/02/23	3	11.53	0	0.00	11.50	3	719	0.42%
2018/01/18	0	0.00	2	10.65	10.60	-2	545	-0.37%
2018/01/12	2	11.45	0	0.00	11.60	2	475	0.42%