允強 (2034)-兆豐-竹北券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	9	25.07	25.20	-9	536	-1.68%
2024/04/11	1	25.70	0	0.00	25.70	1	511	0.20%
2024/03/20	1	24.50	0	0.00	24.55	1	574	0.17%
2024/03/14	0.1	24.80	7	24.85	24.85	-6.9	561	-1.23%
2024/03/08	1	24.90	1	24.95	24.95	0	538	0.00%
2024/03/07	0.1	25.10	0	0.00	25.10	0.1	522	0.02%
2024/02/27	1	25.75	0	0.00	25.60	1	490	0.20%
2024/02/20	1	26.10	0	0.00	26.05	1	477	0.21%
2024/02/15	2	25.58	0	0.00	25.90	2	479	0.42%
2024/01/31	0	0.00	1	26.05	26.05	-1	479	-0.21%
2024/01/30	1	26.10	0	0.00	26.10	1	475	0.21%
2024/01/22	0.3	26.40	0.1	26.35	26.35	0.2	463	0.04%
2024/01/19	2.3	26.09	0	0.00	26.30	2.3	459	0.51%
2024/01/17	5	26.34	0	0.00	26.30	5	451	1.11%
2024/01/16	1	26.60	0	0.00	26.55	1	444	0.22%
2023/12/29	0.1	27.25	0	0.00	27.35	0.1	495	0.02%
2023/12/21	0	27.25	0	0.00	27.20	0	480	0.00%
2023/12/15	1	27.60	0	0.00	27.30	1	447	0.22%
2023/12/14	0	0.00	1	26.50	26.45	-1	391	-0.26%
2023/12/05	0	0.00	5	27.09	27.15	-5	388	-1.29%
2023/11/27	0	0.00	2	27.00	26.80	-2	385	-0.52%
2023/11/14	2	26.05	0	0.00	26.10	2	375	0.53%
2023/10/27	0	0.00	5	26.35	26.30	-5	413	-1.21%
2023/10/20	4	26.13	0	0.00	26.20	4	450	0.89%
2023/10/19	3	26.50	0	0.00	26.45	3	452	0.66%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/09/21	0	0.00	3	27.80	27.65	-3	555	-0.54%
2023/09/19	3	28.00	0	0.00	27.95	3	563	0.53%
2023/08/21	0	0.00	1	27.30	27.30	-1	658	-0.15%
2023/08/16	1.1	26.81	0	0.00	26.85	1.1	658	0.17%
2023/08/14	1	27.00	0	0.00	26.90	1	668	0.15%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/27	3	27.70	0	0.00	27.70	3	670	0.45%
2023/07/19	3	28.90	0	0.00	29.05	3	635	0.47%
2023/07/18	0	0.00	15	29.05	29.00	-15	629	-2.38%
2023/07/13	10	28.80	0	0.00	28.85	10	625	1.60%
2023/07/12	0	0.00	4	28.90	28.90	-4	619	-0.65%
2023/07/06	10	29.25	0	0.00	29.20	10	637	1.57%
2023/06/14	15	28.90	0	0.00	28.85	15	647	2.32%
2023/06/08	1	29.00	0	0.00	29.00	1	736	0.14%
2023/05/22	0	0.00	6	28.85	28.95	-6	919	-0.65%
2023/05/08	0	0.00	10	29.25	29.25	-10	1,129	-0.89%
2023/04/19	0	0.00	10	29.50	29.50	-10	1,324	-0.75%
2023/04/18	0	0.00	10	29.60	29.55	-10	1,329	-0.75%
2023/03/16	5.1	29.05	0	0.00	28.95	5.1	1,743	0.29%
2023/03/15	20	29.46	10	29.55	29.35	10	1,738	0.58%
2023/03/14	6	29.74	0	0.00	29.70	6	1,717	0.35%
2023/03/13	20	29.55	0	0.00	29.90	20	1,719	1.16%
2023/03/10	10	30.50	0	0.00	30.20	10	1,689	0.59%
2023/03/01	10	30.65	0	0.00	30.60	10	1,662	0.60%
2023/02/24	11	31.09	0	0.00	31.10	11	1,685	0.65%
2023/02/21	4	31.00	2	31.10	31.10	2	1,714	0.12%
2023/02/17	0	0.00	1	31.15	31.10	-1	1,728	-0.06%
2023/02/15	0	0.00	3	30.80	30.70	-3	1,713	-0.18%
2023/02/14	3	31.05	2	31.00	30.80	1	1,705	0.06%
2023/02/13	2	30.75	3	30.75	30.75	-1	1,689	-0.06%
2023/02/08	1	31.15	0	0.00	31.10	1	1,614	0.06%
2023/02/07	10	30.95	0	0.00	30.75	10	1,563	0.64%
2023/02/02	0.1	30.65	1.3	30.57	30.70	-1.2	1,509	-0.08%
2023/02/01	10	30.85	0	0.00	30.95	10	1,485	0.67%
2023/01/31	5	30.38	0	0.00	30.45	5	1,444	0.35%
2023/01/17	0	0.00	2	29.68	29.65	-2	1,392	-0.14%
2023/01/16	5	29.45	0	0.00	29.45	5	1,379	0.36%
2022/12/23	0	29.40	0	0.00	29.60	0	1,455	0.00%
2022/12/22	2	29.60	2	29.75	29.75	0	1,413	0.00%
2022/12/21	0	0.00	6	29.20	28.95	-6	1,274	-0.47%
2022/12/05	6	28.75	0	0.00	28.55	6	1,171	0.51%
2022/11/30	0	0.00	3	28.00	27.90	-3	1,232	-0.24%
2022/11/21	1	27.50	3	28.95	28.55	-2	1,332	-0.15%
2022/11/18	2	27.55	3	27.80	27.65	-1	1,301	-0.08%
2022/11/17	0	0.00	2	28.05	28.05	-2	1,290	-0.15%
2022/11/16	2	27.80	3	27.75	27.70	-1	1,281	-0.08%
2022/11/15	1	27.85	3	28.00	27.85	-2	1,285	-0.16%
2022/11/14	0	0.00	3	27.20	27.20	-3	1,273	-0.24%
2022/11/08	0	0.00	2	26.70	26.60	-2	1,760	-0.11%
2022/11/07	1	26.20	0	0.00	26.40	1	1,821	0.05%
2022/11/04	0	0.00	1	25.80	25.80	-1	1,873	-0.05%
2022/10/20	1	25.05	0	0.00	25.05	1	2,672	0.04%
2022/10/17	0	0.00	2	26.30	26.10	-2	2,650	-0.08%
2022/10/13	2	26.08	0	0.00	25.75	2	2,810	0.07%
2022/10/11	0	0.00	1	26.90	26.85	-1	2,932	-0.03%
2022/10/06	0	0.00	2	27.38	27.70	-2	2,974	-0.07%
2022/09/30	1	27.05	4	26.80	27.30	-3	3,002	-0.10%
2022/09/28	2	26.68	0	0.00	26.55	2	3,005	0.07%
2022/09/27	2	27.33	0	0.00	27.60	2	2,994	0.07%
2022/09/26	2	27.53	0	0.00	27.15	2	2,992	0.07%
2022/09/23	0	0.00	1	28.75	28.75	-1	2,982	-0.03%
2022/09/22	1.1	28.25	0	0.00	28.70	1.1	2,988	0.04%
2022/09/21	1.1	28.90	0	0.00	28.60	1.1	2,987	0.04%
2022/09/20	1	28.90	0	0.00	28.95	1	2,986	0.03%
2022/09/13	0	0.00	7	29.95	29.95	-7	3,026	-0.23%
2022/09/08	7	30.45	3	30.43	30.45	4	3,049	0.13%
2022/09/07	0	0.00	2	29.90	29.40	-2	3,035	-0.07%
2022/09/02	0	0.00	3	30.12	30.20	-3	3,024	-0.10%
2022/08/31	10	30.68	0	0.00	30.85	10	3,007	0.33%
2022/08/30	2	30.25	0	0.00	30.25	2	2,951	0.07%
2022/08/19	1	30.25	0	0.00	30.30	1	2,879	0.03%
2022/08/18	2	30.35	0	0.00	30.40	2	2,865	0.07%
2022/08/17	1	30.65	1	32.55	30.55	0	2,790	0.00%
2022/08/15	0	0.00	1	30.00	29.95	-1	2,440	-0.04%
2022/08/12	2	29.60	0	0.00	29.50	2	2,411	0.08%
2022/08/10	2	29.95	2	29.88	29.80	0	2,309	0.00%
2022/08/09	1	30.05	0	0.00	29.90	1	2,303	0.04%
2022/08/08	1	29.80	0	0.00	30.00	1	2,288	0.04%
2022/08/05	4	30.06	3	30.40	30.40	1	2,265	0.04%
2022/08/01	24	30.53	15	30.33	30.55	9	2,132	0.42%
2022/07/29	6	29.17	15	29.25	30.45	-9	1,998	-0.45%
2022/07/28	0	0.00	1	28.70	28.45	-1	1,841	-0.05%
2022/07/27	1	27.55	0	0.00	27.50	1	1,748	0.06%
2022/07/25	0	0.00	4	28.05	28.05	-4	1,782	-0.22%
2022/07/22	0	0.00	3	27.88	27.50	-3	1,795	-0.17%
2022/07/21	7	28.64	5	27.90	28.00	2	1,836	0.11%
2022/07/20	0	0.00	2	28.55	28.50	-2	1,807	-0.11%
2022/07/15	5	27.05	0	0.00	27.85	5	1,772	0.28%
2022/06/29	0	0.00	1	27.20	27.20	-1	2,542	-0.04%
2022/06/22	0.2	27.25	0	0.00	26.90	0.2	2,981	0.01%
2022/06/21	1	27.20	1	27.70	27.70	0	3,219	0.00%
2022/06/20	0.1	28.15	0	0.00	27.05	0.1	3,331	0.00%
2022/06/17	1	28.30	0	0.00	28.25	1	3,444	0.03%
2022/06/15	1	29.20	0	0.00	29.30	1	3,583	0.03%
2022/06/14	1	29.20	0	0.00	29.35	1	3,679	0.03%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/06/09	0	0.00	2	31.10	31.25	-2	4,000	-0.05%
2022/06/08	0	0.00	2	30.95	30.85	-2	4,027	-0.05%
2022/06/06	0.1	30.90	0	0.00	30.85	0.1	4,205	0.00%
2022/06/02	0	0.00	3	30.55	30.50	-3	4,514	-0.07%
2022/05/31	0.1	30.85	0	0.00	30.70	0.1	4,670	0.00%
2022/05/26	3	30.70	0	0.00	30.75	3	4,967	0.06%
2022/05/25	0	0.00	1	31.00	31.10	-1	5,015	-0.02%
2022/05/16	0	0.00	30	30.70	30.50	-30	5,320	-0.56%
2022/05/10	10	30.20	0	0.00	31.00	10	5,275	0.19%
2022/05/05	1	31.85	0	0.00	32.05	1	5,259	0.02%
2022/05/03	2.4	31.53	2	31.95	31.75	0.4	5,255	0.01%
2022/04/25	2	34.60	0	0.00	34.40	2	5,120	0.04%
2022/04/21	3.2	36.37	0	0.00	36.00	3.2	5,000	0.06%
2022/04/20	0.2	36.85	0	0.00	37.00	0.2	4,922	0.00%
2022/04/18	0	0.00	1	35.50	35.50	-1	4,816	-0.02%
2022/04/15	0	0.00	1	36.60	36.60	-1	4,780	-0.02%
2022/04/13	5	37.06	9	37.10	37.00	-4	4,668	-0.09%
2022/04/12	1	35.35	0	0.00	35.75	1	4,483	0.02%
2022/03/31	10	35.41	1	35.25	35.10	9	4,225	0.21%
2022/03/30	1	36.10	0	0.00	35.90	1	4,197	0.02%
2022/03/28	1	36.50	7	36.28	35.95	-6	4,106	-0.15%
2022/03/25	1	37.00	6.3	36.85	37.55	-5.3	4,016	-0.13%
2022/03/24	6	36.61	6	37.17	37.15	0	3,857	0.00%
2022/03/23	6	36.16	1	36.20	36.05	5	3,659	0.14%
2022/03/22	1	35.80	3	35.50	35.80	-2	3,539	-0.06%
2022/03/18	0	0.00	1.2	34.05	33.80	-1.2	3,285	-0.04%
2022/03/17	2	34.20	0.2	34.60	34.30	1.8	3,313	0.05%
2022/03/16	5	35.32	3	35.25	35.15	2	3,211	0.06%
2022/03/15	5	34.05	10	34.20	34.00	-5	2,959	-0.17%
2022/03/10	0	0.00	2	33.65	33.95	-2	2,881	-0.07%
2022/03/09	2	33.58	2	33.83	34.50	0	2,824	0.00%
2022/03/08	0	0.00	1	33.85	32.80	-1	2,734	-0.04%
2022/03/01	1	34.90	0	0.00	33.45	1	2,264	0.04%
2022/02/24	0	0.00	1	32.65	32.15	-1	2,130	-0.05%
2022/02/22	2	32.50	15	32.83	32.25	-13	2,067	-0.63%
2022/02/21	12	33.25	5	32.97	32.75	7	1,970	0.36%
2022/02/18	1	31.65	0	0.00	31.70	1	1,829	0.05%
2022/02/11	1	31.65	0	0.00	31.40	1	1,974	0.05%
2022/02/07	0	0.00	2	30.45	30.50	-2	2,136	-0.09%
2022/01/20	0	0.00	2	30.65	30.65	-2	2,127	-0.09%
2022/01/11	2.1	30.06	3	30.10	30.10	-0.9	2,257	-0.04%
2022/01/10	5	30.89	0	0.00	30.95	5	2,213	0.23%
2022/01/07	3	31.15	0	0.00	31.35	3	2,196	0.14%
2022/01/06	1	31.90	1	31.95	31.90	0	2,189	0.00%
2022/01/05	0.3	32.18	0	0.00	32.00	0.3	2,223	0.01%
2021/12/29	2	32.23	0	0.00	32.30	2	2,432	0.08%
2021/12/21	1	33.10	0	0.00	33.10	1	2,869	0.03%
2021/12/20	0	0.00	2	33.15	33.15	-2	2,886	-0.07%
2021/12/17	0	0.00	2	32.80	32.85	-2	2,856	-0.07%
2021/12/08	1	32.85	1	32.50	32.25	0	3,152	0.00%
2021/12/02	2	31.60	0	0.00	31.60	2	3,350	0.06%
2021/12/01	0	0.00	2	31.50	31.55	-2	3,434	-0.06%
2021/11/30	2	31.40	0	0.00	31.40	2	3,520	0.06%
2021/11/29	1	31.75	0	0.00	31.40	1	3,568	0.03%
2021/11/26	0	0.00	4	32.50	32.30	-4	3,679	-0.11%
2021/11/24	0	0.00	2	32.60	32.60	-2	3,867	-0.05%
2021/11/23	0.3	31.80	0	0.00	31.65	0.3	3,887	0.01%
2021/11/18	2	31.25	0	0.00	31.30	2	4,390	0.05%
2021/11/17	0	0.00	3	31.55	31.55	-3	4,493	-0.07%
2021/11/11	6	33.38	2	32.50	32.65	4	5,042	0.08%
2021/11/09	2	32.70	0	0.00	32.80	2	5,219	0.04%
2021/11/08	0.4	33.00	2	33.50	33.05	-1.7	5,328	-0.03%
2021/10/29	1	31.55	0	0.00	31.55	1	6,361	0.02%
2021/10/27	0	0.00	1	31.50	31.50	-1	6,805	-0.01%
2021/10/22	2	31.03	25	30.93	30.95	-23	9,368	-0.25%
2021/10/06	5	31.50	6.3	32.56	31.50	-1.3	16,020	-0.01%
2021/10/04	4	34.31	0	0.00	34.20	4	17,013	0.02%
2021/10/01	4	35.61	0	0.00	35.90	4	17,460	0.02%
2021/09/30	1	37.25	0	0.00	37.30	1	17,745	0.01%
2021/09/28	0.3	36.15	0	0.00	35.90	0.3	18,833	0.00%
2021/09/22	1	35.60	0	0.00	35.75	1	24,254	0.00%
2021/09/15	1	36.40	1	36.90	37.35	0	25,845	0.00%
2021/09/14	0	0.00	4	37.30	36.80	-4	25,948	-0.02%
2021/09/10	4	37.15	0	0.00	36.80	4	25,962	0.02%
2021/09/09	1	35.25	1	36.45	36.75	0	25,934	0.00%
2021/09/08	1	37.05	0	0.00	35.90	1	25,897	0.00%
2021/09/06	1	36.65	0	0.00	36.90	1	25,875	0.00%
2021/09/03	1	37.30	1	37.00	36.35	0	25,799	0.00%
2021/09/02	0	0.00	2	36.33	36.25	-2	25,783	-0.01%
2021/09/01	1	37.05	1	37.15	37.10	0	25,758	0.00%
2021/08/31	1	37.65	4	37.10	37.15	-3	25,661	-0.01%
2021/08/26	9	37.74	2	37.23	36.35	7	25,731	0.03%
2021/08/25	1	35.70	0	0.00	35.80	1	25,618	0.00%
2021/08/24	4	35.70	4	35.45	35.70	0	25,661	0.00%
2021/08/23	20	36.13	6	35.69	35.35	14	25,959	0.05%
2021/08/20	6	34.52	2	35.10	34.85	4	26,140	0.02%
2021/08/19	2	35.65	2	35.10	34.65	0	26,172	0.00%
2021/08/18	2	34.05	1	36.45	36.45	1	26,109	0.00%
2021/08/17	7	35.08	6	36.29	34.70	1	25,982	0.00%
2021/08/16	20	39.05	22	37.69	36.70	-2	25,820	-0.01%
2021/08/13	3	38.53	3	39.23	38.55	0	25,750	0.00%
2021/08/12	0	0.00	1	39.20	39.80	-1	25,781	0.00%
2021/08/11	1	39.00	2	38.50	38.00	-1	25,969	0.00%
2021/08/10	5	38.68	4	40.50	38.55	1	25,933	0.00%
2021/08/09	4	40.31	3	41.15	39.75	1	25,992	0.00%
2021/08/06	15	40.43	13	40.28	40.00	2	26,067	0.01%
2021/08/05	18	40.81	12	40.85	40.50	6	26,225	0.02%
2021/08/04	28	43.47	27	42.67	42.65	1	26,340	0.00%
2021/08/03	2	44.45	9	44.00	43.70	-7	27,730	-0.03%
2021/08/02	30	43.72	20	43.94	44.20	10	28,021	0.04%
2021/07/30	20	44.56	34	44.72	43.35	-14	28,144	-0.05%
2021/07/29	56.2	43.77	55	43.58	44.35	1.2	27,534	0.00%
2021/07/28	24	42.61	29	43.26	42.20	-5	27,075	-0.02%
2021/07/27	4	41.41	1	42.55	41.20	3	26,056	0.01%
2021/07/26	7	43.34	13	42.94	42.30	-6	26,116	-0.02%
2021/07/23	18	42.70	4	43.20	43.35	14	26,337	0.05%
2021/07/22	26	43.45	25	43.15	41.75	1	25,857	0.00%
2021/07/21	45	45.23	47	44.92	42.40	-2	25,485	-0.01%
2021/07/20	66	45.37	55	44.83	44.35	11	24,466	0.04%
2021/07/19	5	44.35	21	43.95	44.95	-16	22,479	-0.07%
2021/07/16	13	40.46	23.2	40.15	40.90	-10.2	22,115	-0.05%
2021/07/15	25	38.46	76	39.61	40.00	-51	21,834	-0.23%
2021/07/14	42	37.93	5	37.27	37.10	37	21,628	0.17%
2021/07/13	26.5	39.52	6	39.99	39.20	20.5	21,783	0.09%
2021/07/12	7	44.07	10	43.64	42.90	-3	21,936	-0.01%
2021/07/09	130	42.45	141	42.10	41.65	-11	21,268	-0.05%	大買/大賣/
2021/07/08	27	41.47	16	41.50	41.65	11	21,017	0.05%
2021/07/07	3	41.08	2	40.15	39.95	1	20,511	0.00%
2021/07/06	6	42.53	1	42.05	41.70	5	20,219	0.02%
2021/07/05	24	44.11	33	43.94	43.50	-9	19,851	-0.05%
2021/07/02	20	42.74	32	42.40	43.10	-12	19,256	-0.06%
2021/07/01	36	41.61	20	42.05	41.30	16	18,476	0.09%
2021/06/30	49	44.93	46.7	44.95	43.00	2.3	17,484	0.01%
2021/06/29	16	40.61	12	41.17	41.55	4	15,148	0.03%
2021/06/28	20	37.58	20.3	36.43	37.80	-0.3	13,918	0.00%
2021/06/25	33	32.41	7	34.10	34.40	26	13,210	0.20%
2021/06/24	0	0.00	3	31.35	31.30	-3	12,428	-0.02%
2021/06/23	5	30.81	0	0.00	30.60	5	12,329	0.04%
2021/06/22	20	30.83	12	30.89	30.90	8	12,196	0.07%
2021/06/21	3	29.37	11	29.88	29.50	-8	12,003	-0.07%
2021/06/17	8	31.08	0	0.00	30.65	8	11,890	0.07%
2021/06/16	10	31.60	11	31.34	30.75	-1	11,855	-0.01%
2021/06/15	1	31.50	0	0.00	31.55	1	11,813	0.01%
2021/06/11	0	0.00	3	30.30	30.40	-3	11,766	-0.03%
2021/06/10	1	29.75	2	30.45	30.50	-1	11,751	-0.01%
2021/06/02	2	32.58	0	0.00	32.45	2	11,342	0.02%
2021/06/01	0	0.00	2	31.90	32.30	-2	11,104	-0.02%
2021/05/31	10	33.90	8	33.14	32.20	2	11,023	0.02%
2021/05/28	1	32.00	3	31.88	32.40	-2	10,609	-0.02%
2021/05/26	5	29.80	5	29.00	29.80	0	10,223	0.00%
2021/05/25	0	0.00	2	29.00	28.90	-2	10,221	-0.02%
2021/05/21	1	29.65	3	29.13	29.80	-2	10,315	-0.02%
2021/05/20	3	28.60	3	29.45	28.60	0	10,243	0.00%
2021/05/19	6	30.77	35	29.90	30.40	-29	10,129	-0.29%
2021/05/18	35	28.85	0	0.00	29.25	35	9,808	0.36%
2021/05/14	4	29.25	9	29.61	29.25	-5	9,444	-0.05%
2021/05/13	1	29.70	5	29.97	29.75	-4	9,156	-0.04%
2021/05/12	4	33.03	4	36.80	32.95	0	8,784	0.00%
2021/05/11	37	37.15	85.2	36.53	36.60	-48.2	8,381	-0.58%
2021/05/10	13	34.15	23	34.70	35.50	-10	6,804	-0.15%
2021/05/07	0.2	32.05	13	30.87	32.30	-12.8	6,335	-0.20%
2021/05/06	2	30.00	0	0.00	30.00	2	5,951	0.03%
2021/05/04	6	28.61	6	29.09	28.15	0	5,656	0.00%
2021/05/03	44	31.50	0	30.90	30.30	44	5,487	0.80%
2021/04/29	12	30.30	3.7	31.14	30.65	8.3	5,135	0.16%
2021/04/28	0	0.00	3.3	29.35	29.45	-3.3	4,641	-0.07%
2021/04/27	3	28.70	14	29.14	29.40	-11	4,598	-0.24%
2021/04/26	0	0.00	30	28.90	29.15	-30	4,546	-0.66%
2021/04/23	10	28.77	3	28.50	28.65	7	4,497	0.16%
2021/04/22	36	29.82	19	30.32	29.10	17	4,452	0.38%
2021/04/21	8	29.14	5	29.18	29.20	3	4,098	0.07%
2021/04/20	8	29.53	6	29.46	29.75	2	4,011	0.05%
2021/04/19	63	30.18	7	31.01	30.75	56	3,924	1.43%
2021/04/16	6	30.09	7	30.11	29.80	-1	3,519	-0.03%
2021/04/15	0	0.00	1	28.30	28.25	-1	3,046	-0.03%
2021/04/09	1	27.35	0	0.00	27.60	1	3,636	0.03%
2021/04/08	0	0.00	1	28.55	28.30	-1	3,706	-0.03%
2021/04/01	0	0.00	3.5	26.95	27.00	-3.5	3,882	-0.09%
2021/03/31	0	0.00	1	26.75	26.85	-1	4,117	-0.02%
2021/03/30	1	27.05	0	0.00	27.00	1	4,354	0.02%
2021/03/29	0	0.00	6	27.17	27.25	-6	4,433	-0.14%
2021/03/22	2	26.00	2	26.25	26.35	0	4,962	0.00%
2021/03/19	1	26.10	0	0.00	26.10	1	5,031	0.02%
2021/03/18	5	26.30	0	0.00	26.20	5	5,096	0.10%
2021/03/16	0	0.00	7	26.35	26.40	-7	5,255	-0.13%
2021/03/09	1	26.90	0	0.00	27.10	1	5,313	0.02%
2021/03/05	0	0.00	1	26.50	26.45	-1	5,246	-0.02%
2021/03/03	1	27.00	0	0.00	26.90	1	5,261	0.02%
2021/03/02	3	27.20	0	0.00	26.90	3	5,288	0.06%
2021/02/25	0	0.00	3	27.55	27.55	-3	5,270	-0.06%
2021/02/24	1	27.60	3	27.50	27.60	-2	5,219	-0.04%
2021/02/23	15	28.01	134	28.16	27.95	-119	5,159	-2.31%	大賣/鉅額交易
2021/01/26	30	24.97	0	0.00	24.90	30	4,737	0.63%
2021/01/22	0	0.00	100	24.78	25.00	-100	4,657	-2.15%
2021/01/19	0	0.00	0.5	25.65	25.50	-0.5	4,556	-0.01%
2021/01/18	0	0.00	5	25.20	25.60	-5	4,527	-0.11%
2021/01/15	1	25.50	2	25.65	25.45	-1	4,498	-0.02%
2021/01/12	61	26.60	1	26.80	26.05	60	4,387	1.37%
2021/01/11	34	27.61	35.5	27.48	27.30	-1.5	4,264	-0.04%
2021/01/08	7.5	28.25	0	0.00	28.25	7.5	4,164	0.18%
2021/01/07	40	28.83	0.5	28.80	28.75	39.5	4,080	0.97%
2021/01/06	5	28.75	0.5	28.90	29.10	4.5	3,992	0.11%
2021/01/05	3	29.32	4	29.26	29.30	-1	3,766	-0.03%
2021/01/04	9	28.55	1	28.30	28.20	8	3,209	0.25%
2020/12/31	5	28.75	3	28.75	28.55	2	3,121	0.06%
2020/12/30	10.5	28.96	34	28.65	28.50	-23.5	2,972	-0.79%
2020/12/29	15.4	28.18	0	0.00	28.20	15.4	2,716	0.57%
2020/12/28	0.1	28.00	0	0.00	28.00	0.1	2,580	0.00%
2020/12/25	5.5	28.30	3	28.20	27.90	2.5	2,394	0.10%
2020/12/24	1	28.20	2	28.20	28.20	-1	2,131	-0.05%
2020/12/22	12	28.07	8	27.86	26.30	4	1,752	0.23%
2020/12/21	8	27.31	0	0.00	27.80	8	1,443	0.55%
2020/12/10	2	26.60	0	0.00	26.70	2	806	0.25%
2020/12/07	0	0.00	6	25.62	25.75	-6	618	-0.97%
2020/12/01	3	25.73	0	0.00	25.30	3	563	0.53%
2020/10/23	0	0.00	2	23.00	23.00	-2	365	-0.55%
2020/10/14	2	23.10	0	0.00	23.05	2	381	0.52%
2020/09/24	0	0.00	2	23.00	22.95	-2	537	-0.37%
2020/09/14	2	23.55	0	0.00	23.55	2	544	0.37%
2020/09/07	0	0.00	2	24.25	24.05	-2	540	-0.37%
2020/08/31	0	0.00	6	23.80	23.80	-6	529	-1.13%
2020/08/17	0	0.00	3	23.65	23.65	-3	532	-0.56%
2020/08/14	2	23.25	0	0.00	23.55	2	530	0.38%
2020/07/29	3	23.10	0	0.00	23.00	3	552	0.54%
2020/07/21	0	0.00	20	23.15	23.25	-20	570	-3.51%
2020/07/14	20	25.50	0	0.00	25.50	20	518	3.86%
2020/07/13	1	25.65	0	0.00	25.60	1	488	0.20%
2020/06/17	0	0.00	2	24.90	25.00	-2	561	-0.36%
2020/06/15	0	0.00	3	24.55	24.50	-3	613	-0.49%
2020/05/25	3	23.65	0	0.00	23.80	3	712	0.42%
2020/05/20	0	0.00	3	23.65	23.60	-3	716	-0.42%
2020/05/18	2	23.45	0	0.00	23.55	2	713	0.28%
2020/05/15	3	23.45	0	0.00	23.35	3	711	0.42%
2020/04/24	1	22.40	0	0.00	22.50	1	693	0.14%
2020/04/22	1	22.30	2	22.30	22.40	-1	691	-0.14%
2020/04/20	0	0.00	1	22.95	23.00	-1	680	-0.15%
2020/04/14	1	22.85	0	0.00	22.95	1	654	0.15%
2020/04/08	2	22.00	6	22.10	22.10	-4	623	-0.64%
2020/03/19	3	20.38	0	0.00	20.35	3	498	0.60%
2020/03/18	2	22.75	0	0.00	22.60	2	464	0.43%
2020/03/17	4	23.03	0	0.00	22.95	4	455	0.88%
2020/03/16	5	23.85	0	0.00	23.60	5	432	1.16%
2020/03/12	0	0.00	3	25.00	25.15	-3	380	-0.79%
2020/03/09	3	25.63	0	0.00	25.50	3	350	0.86%
2020/02/21	0	0.00	1	25.75	25.60	-1	321	-0.31%
2020/02/05	0	0.00	20	25.45	25.50	-20	373	-5.36%
2020/02/03	1	25.35	0	0.00	25.35	1	375	0.27%
2020/01/31	20	25.55	0	0.00	25.55	20	376	5.31%
2020/01/30	1	25.20	0	0.00	25.30	1	384	0.26%
2020/01/06	0	0.00	1	25.95	25.90	-1	470	-0.21%
2019/12/20	1	25.90	0	0.00	25.45	1	500	0.20%
2019/12/02	0	0.00	10	25.90	25.95	-10	667	-1.50%
2019/11/12	0	0.00	1	26.05	26.05	-1	851	-0.12%
2019/11/11	1	26.15	0	0.00	26.05	1	840	0.12%
2019/11/04	1	26.15	0	0.00	26.15	1	847	0.12%
2019/10/14	0	0.00	9.5	26.05	26.10	-9.5	909	-1.04%
2019/09/04	3	27.25	3	27.55	27.35	0	948	0.00%
2019/09/03	0	0.00	5	27.00	27.25	-5	876	-0.57%
2019/07/15	10	25.90	0	0.00	25.90	10	534	1.87%
2019/07/03	0	0.00	2	25.95	26.00	-2	511	-0.39%
2019/07/02	2	25.40	0	0.00	25.75	2	500	0.40%
2019/07/01	0	0.00	7	27.09	27.05	-7	461	-1.52%
2019/06/27	0	0.00	0	26.75	26.90	0	413	0.00%
2019/06/20	1	26.85	0	0.00	26.90	1	373	0.27%
2019/06/12	2	26.53	0	0.00	26.65	2	384	0.52%
2019/06/10	0	0.00	0.2	26.50	26.60	-0.2	383	-0.06%
2019/05/28	0	0.00	2	26.95	26.95	-2	395	-0.51%
2019/05/27	0	0.00	1	26.95	26.85	-1	394	-0.25%
2019/05/21	0	0.00	2	26.55	26.55	-2	380	-0.53%
2019/05/14	2	26.00	0	0.00	26.20	2	376	0.53%
2019/05/13	2	26.00	2	26.30	26.15	0	377	0.00%
2019/05/10	3	26.00	0	0.00	26.15	3	375	0.80%
2019/03/27	3	26.05	0	0.00	26.20	3	309	0.97%
2019/03/22	3	26.30	0	0.00	26.35	3	303	0.99%
2019/03/15	0	0.00	1	25.90	25.90	-1	278	-0.36%
2019/03/08	5	26.00	0	0.00	26.15	5	283	1.76%
2019/01/14	1	24.75	0	0.00	24.75	1	317	0.31%
2019/01/08	0	0.00	1	24.55	24.55	-1	360	-0.28%
2019/01/04	1	24.40	0	0.00	24.40	1	375	0.27%
2018/12/28	0	0.00	2	24.40	24.45	-2	433	-0.46%
2018/08/10	5	26.40	5	26.30	26.30	0	651	0.00%
2018/07/16	0	0.00	1	25.10	25.05	-1	723	-0.14%
2018/07/12	1	26.60	0	0.00	26.65	1	709	0.14%
2018/06/07	0	0.00	1	27.00	27.15	-1	808	-0.12%
2018/06/05	0	0.00	1	27.25	27.15	-1	796	-0.13%
2018/05/24	3	26.75	0	0.00	26.80	3	861	0.35%
2018/05/07	0	0.00	9.4	26.59	26.50	-9.4	912	-1.03%
2018/04/25	5.4	26.37	0	0.00	26.40	5.4	997	0.54%
2018/04/23	1	27.00	0	0.00	27.00	1	1,003	0.10%
2018/04/17	4	26.20	0	0.00	26.15	4	992	0.40%
2018/04/12	0	0.00	5	26.55	26.45	-5	1,120	-0.45%
2018/03/31	5	26.70	0	0.00	26.35	5	1,251	0.40%
2018/02/01	0	0.00	1	26.65	26.65	-1	1,130	-0.09%
2018/01/29	0	0.00	1	26.95	26.90	-1	1,160	-0.09%
2018/01/25	1	27.00	0	0.00	26.80	1	1,438	0.07%
2018/01/16	0	0.00	1	26.70	26.80	-1	1,427	-0.07%
2018/01/15	2	26.70	0	0.00	26.70	2	1,436	0.14%
2018/01/12	0	0.00	1	27.20	27.25	-1	1,472	-0.07%
2018/01/08	1	27.30	0	0.00	27.25	1	1,443	0.07%
2018/01/02	2	27.05	0	0.00	27.10	2	1,298	0.15%