世豐 (2065)-兆豐-竹北券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
59張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	62.50	62.10	-1	202	-0.49%
2024/04/15	2	62.70	0	0.00	63.00	2	200	1.00%
2024/04/10	1	63.60	0	0.00	63.60	1	203	0.49%
2024/03/20	0	65.95	0	0.00	65.60	0	202	0.00%
2024/03/19	0	0.00	2	65.60	65.50	-2	205	-0.97%
2024/03/18	0	0.00	3	65.60	65.50	-3	205	-1.46%
2024/03/13	0	0.00	2	65.20	65.10	-2	204	-0.98%
2024/03/11	0	64.90	0	0.00	64.10	0	197	0.00%
2024/03/07	0	0.00	2	65.20	65.30	-2	191	-1.05%
2024/03/06	0	0.00	2	64.60	64.60	-2	185	-1.08%
2024/03/04	0	65.60	2	65.40	65.60	-2	175	-1.14%
2024/03/01	0	66.00	0	0.00	64.90	0	174	0.00%
2024/02/29	0	0.00	2	65.20	65.10	-2	172	-1.16%
2024/02/27	0	65.83	2	65.30	65.10	-2	168	-1.18%
2024/01/19	0	0.00	1	60.90	61.00	-1	109	-0.92%
2024/01/08	2	61.30	0	0.00	61.00	2	102	1.96%
2023/12/19	0	62.40	0	0.00	62.40	0	79	0.00%
2023/12/18	1	62.30	1	62.30	62.40	0	77	0.00%
2023/12/11	2	61.20	0	0.00	61.20	2	64	3.10%
2023/12/08	2	61.50	0	0.00	61.50	2	62	3.20%
2023/11/14	3	59.80	0	0.00	59.80	3	52	5.77%
2023/11/07	3	59.70	0	0.00	59.70	3	56	5.33%
2023/07/06	1	59.70	0	0.00	59.60	1	159	0.63%
2023/06/21	3	59.50	0	0.00	59.50	3	218	1.37%
2023/06/07	5	58.90	0	0.00	58.70	5	233	2.14%
2023/04/27	0	0.00	6	60.03	59.30	-6	238	-2.52%
2023/04/26	6	57.53	0	0.00	58.30	6	233	2.57%
2023/04/11	0	0.00	2	61.50	61.90	-2	222	-0.90%
2023/04/10	2	60.50	0	0.00	61.00	2	219	0.91%
2023/04/06	3	59.17	3	59.70	59.70	0	213	0.00%
2023/03/31	0	0.00	3	62.90	63.50	-3	195	-1.54%
2023/03/17	0	0.00	0.1	60.50	60.70	-0.1	143	-0.07%
2023/03/14	0	0.00	0	61.70	61.80	0	130	-0.02%
2023/03/07	0	0.00	2	61.70	62.80	-2	112	-1.77%
2023/03/06	2	61.10	0	0.00	61.30	2	107	1.86%
2023/03/03	0	0.00	5	60.40	60.40	-5	105	-4.75%
2022/12/08	0	0.00	1	52.80	52.50	-1	70	-1.42%
2022/12/01	3	52.90	0	0.00	52.80	3	82	3.64%
2022/11/28	0	52.70	0	0.00	52.90	0	88	0.02%
2022/11/25	5	52.70	0	0.00	52.60	5	89	5.58%
2022/10/31	0	0.00	6	50.12	50.10	-6	118	-5.08%
2022/10/28	1	49.35	0	0.00	49.25	1	116	0.86%
2022/10/27	5	49.27	0	0.00	49.30	5	118	4.23%
2022/10/05	1	47.15	0	0.00	47.00	1	125	0.80%
2022/08/02	0	0.00	1	47.80	47.80	-1	69	-1.44%
2022/07/28	0	0.00	2	47.15	47.25	-2	66	-3.02%
2022/07/26	1	46.65	11	46.78	46.85	-10	67	-14.90%
2022/07/25	6	44.75	0	0.00	45.00	6	64	9.35%
2022/07/22	2	44.03	0	0.00	44.20	2	65	3.04%
2022/07/21	2	43.28	0	0.00	43.75	2	71	2.81%
2022/06/28	0.8	44.80	0	0.00	44.50	0.8	121	0.66%
2022/03/31	0	0.00	2	54.30	54.10	-2	192	-1.05%
2022/03/21	0	53.40	0	0.00	53.20	0	178	0.01%
2022/03/15	2	51.20	0	0.00	51.20	2	168	1.19%
2022/03/09	2	50.70	0	0.00	50.30	2	164	1.21%
2022/03/01	0	0.00	1	53.20	53.40	-1	137	-0.73%
2022/02/25	1	52.40	0	0.00	52.50	1	130	0.77%
2022/02/18	0	0.00	1	47.80	47.70	-1	88	-1.14%
2022/01/18	0	0.00	12	47.24	47.20	-12	119	-10.04%
2022/01/05	1	46.80	0	0.00	46.80	1	124	0.81%
2021/12/28	1	47.05	0	0.00	47.20	1	130	0.77%
2021/12/27	2	47.15	0	0.00	47.20	2	133	1.50%
2021/12/10	2	47.90	0	0.00	48.00	2	141	1.41%
2021/11/30	2	47.40	0	0.00	47.50	2	143	1.40%
2021/11/29	2	46.80	0	0.00	47.40	2	143	1.39%
2021/11/26	0	0.00	5	47.83	47.50	-5	143	-3.49%
2021/11/19	0.1	47.70	0	0.00	47.50	0.1	158	0.06%
2021/11/16	1	47.25	0	0.00	47.70	1	171	0.58%
2021/11/09	0	0.00	2	47.80	47.70	-2	189	-1.05%
2021/11/08	4	48.18	6	47.80	48.00	-2	188	-1.06%
2021/11/05	0	0.00	2	46.93	47.20	-2	185	-1.08%
2021/11/04	2	46.48	0	0.00	46.50	2	184	1.08%
2021/11/02	1	46.40	0	0.00	46.15	1	189	0.53%
2021/11/01	1	46.40	0	0.00	46.30	1	189	0.53%
2021/10/29	1	46.90	0	0.00	46.80	1	187	0.53%
2021/10/28	4	46.30	5	46.24	46.65	-1	187	-0.53%
2021/10/27	4	44.64	0	0.00	44.70	4	185	2.16%
2021/10/21	2	44.43	0	0.00	44.55	2	190	1.05%
2021/10/19	2	44.75	0	0.00	44.85	2	190	1.05%
2021/10/18	3	44.98	0	0.00	45.00	3	192	1.56%
2021/10/08	0	0.00	1	44.60	44.65	-1	201	-0.50%
2021/10/04	0.2	45.50	0	0.00	44.45	0.2	206	0.10%
2021/09/02	0	0.00	5	49.11	49.30	-5	314	-1.59%
2021/08/31	0	0.00	1	49.40	49.50	-1	314	-0.32%
2021/08/25	0	0.00	2	47.60	48.40	-2	314	-0.64%
2021/08/24	0	0.00	10	53.11	53.10	-10	308	-3.25%
2021/08/23	8	51.80	0	0.00	52.90	8	309	2.58%
2021/08/16	1	53.50	0	0.00	53.40	1	306	0.33%
2021/08/13	2	54.00	0	0.00	54.60	2	304	0.66%
2021/08/11	0	0.00	1	54.10	53.70	-1	303	-0.33%
2021/08/09	1	53.90	0	0.00	54.10	1	310	0.32%
2021/08/03	1	53.70	0	0.00	53.80	1	327	0.30%
2021/07/28	1	52.60	0	0.00	52.00	1	330	0.30%
2021/07/27	1	52.40	0	0.00	52.00	1	340	0.29%
2021/07/26	3	52.90	0	0.00	52.70	3	350	0.85%
2021/07/23	0	0.00	1	52.80	53.10	-1	358	-0.28%
2021/07/22	0	0.00	1	52.10	51.90	-1	368	-0.27%
2021/07/07	0	0.00	1	53.70	53.00	-1	540	-0.18%
2021/07/01	1	52.10	0	0.00	52.00	1	558	0.18%
2021/06/25	3	51.50	3	52.10	50.70	0	498	0.00%
2021/05/24	0	0.00	1	47.40	46.60	-1	498	-0.20%
2021/05/19	1	46.95	0	0.00	46.95	1	495	0.20%
2021/05/12	0	0.00	1	46.25	47.60	-1	484	-0.21%
2021/05/10	0	0.00	8	52.05	52.20	-8	466	-1.72%
2021/05/03	0	0.00	1	54.60	53.10	-1	440	-0.23%
2021/04/29	0	0.00	5	56.10	56.10	-5	429	-1.16%
2021/04/28	6	56.48	0	0.00	56.10	6	422	1.42%
2021/04/26	1	58.30	1	59.00	58.80	0	407	0.00%
2021/04/22	1	57.90	0	0.00	57.10	1	385	0.26%
2021/04/21	3	59.10	2	60.00	60.00	1	357	0.28%
2021/04/20	4	61.90	6	61.07	59.30	-2	338	-0.59%
2021/04/16	1	52.10	0	0.00	52.10	1	251	0.40%
2021/04/13	1	51.50	0	0.00	51.40	1	247	0.40%
2021/04/12	2	52.15	0	0.00	52.90	2	238	0.84%
2021/04/09	0	0.00	2	50.55	51.30	-2	224	-0.89%
2021/04/08	2	48.93	0	0.00	49.20	2	201	0.99%
2021/03/15	0	0.00	1	46.60	46.60	-1	229	-0.43%
2021/03/12	0	0.00	0.3	46.85	46.85	-0.3	233	-0.13%
2021/03/05	3	48.30	3	48.20	48.10	0	279	0.00%
2021/03/03	1	46.55	0	0.00	47.20	1	271	0.37%
2021/03/02	2	46.65	0	0.00	46.55	2	265	0.75%
2021/01/22	0	0.00	6	43.84	44.50	-6	241	-2.49%
2021/01/13	0	0.00	3	45.40	45.15	-3	238	-1.26%
2021/01/06	3	44.65	0	0.00	44.65	3	221	1.35%
2021/01/04	2	45.40	0	0.00	45.40	2	218	0.92%
2020/12/31	3	45.50	0	0.00	45.40	3	220	1.36%
2020/12/03	0	0.00	13.1	46.55	46.55	-13.1	268	-4.87%
2020/12/01	0	0.00	6	46.75	48.45	-6	251	-2.39%
2020/11/30	0	0.00	3	45.45	45.20	-3	225	-1.33%
2020/10/29	2	43.20	0	0.00	43.90	2	242	0.82%
2020/10/23	6	43.88	0	0.00	44.10	6	240	2.49%
2020/09/21	1	46.40	0	0.00	46.20	1	216	0.46%
2020/09/11	1	57.50	0	0.00	57.50	1	157	0.63%
2020/09/02	1	58.10	0	0.00	57.90	1	170	0.59%
2020/08/31	1	57.30	0	0.00	57.60	1	176	0.57%
2020/08/28	0	0.00	3	57.50	57.40	-3	180	-1.67%
2020/08/27	1	57.40	0	0.00	57.70	1	181	0.55%
2020/08/26	1	56.90	0	0.00	57.50	1	179	0.56%
2020/08/14	1	56.20	0	0.00	56.30	1	182	0.55%
2020/08/11	1	55.00	0	0.00	55.10	1	181	0.55%
2020/08/06	1	54.30	0	0.00	54.10	1	200	0.50%
2020/08/04	1	53.30	0	0.00	53.20	1	238	0.42%
2020/07/13	0	0.00	1	55.60	55.70	-1	281	-0.36%
2020/06/17	1	55.80	0	0.00	55.50	1	327	0.31%
2020/06/08	5	57.44	0	0.00	57.50	5	335	1.49%
2020/05/15	0	0.00	3	57.33	57.50	-3	497	-0.60%
2020/05/12	0	0.00	4	58.25	56.80	-4	477	-0.84%
2020/05/11	0	0.00	5	55.48	55.80	-5	458	-1.09%
2020/05/08	0	0.00	10	54.00	53.90	-10	442	-2.26%
2020/05/07	4	52.83	0	0.00	53.50	4	440	0.91%
2020/05/05	0	0.00	1	52.90	52.70	-1	435	-0.23%
2020/04/30	0	0.00	1	53.40	53.20	-1	432	-0.23%
2020/04/29	0	0.00	3	52.77	52.70	-3	430	-0.70%
2020/04/28	0	0.00	7	51.36	52.30	-7	426	-1.64%
2020/04/21	1	49.40	0	0.00	49.35	1	429	0.23%
2020/04/17	0	0.00	3	51.30	50.80	-3	426	-0.70%
2020/04/15	0	0.00	3	50.67	50.70	-3	426	-0.70%
2020/04/14	0	0.00	2	50.45	50.30	-2	423	-0.47%
2020/04/09	2	50.40	0	0.00	49.70	2	415	0.48%
2020/04/06	1	47.40	0	0.00	47.50	1	393	0.25%
2020/04/01	3	47.80	0	0.00	47.85	3	390	0.77%
2020/03/26	1	49.50	1	47.60	47.90	0	381	0.00%
2020/03/19	5	44.12	0	0.00	42.80	5	346	1.44%
2020/03/18	3	48.08	0	0.00	47.40	3	339	0.88%
2020/03/17	4	47.75	0	0.00	48.10	4	337	1.19%
2020/03/16	2	49.40	0	0.00	49.20	2	333	0.60%
2020/03/12	7	50.69	0	0.00	50.60	7	323	2.17%
2020/03/10	4	52.05	0	0.00	53.00	4	305	1.31%
2020/03/09	0	0.00	1	54.00	52.80	-1	297	-0.34%
2020/03/05	0	0.00	1	51.80	52.00	-1	274	-0.36%
2020/03/02	5	49.88	0	0.00	50.40	5	262	1.90%
2020/02/27	3	49.05	2	51.20	49.25	1	258	0.39%
2020/02/24	1	51.30	1	51.80	51.80	0	223	0.00%
2020/02/21	9	52.57	7	52.39	52.30	2	213	0.94%
2020/02/20	0	0.00	4	49.70	50.60	-4	138	-2.89%
2020/02/19	0	0.00	6	45.82	46.00	-6	122	-4.92%
2020/02/18	0	0.00	6	45.10	45.30	-6	117	-5.13%
2020/02/17	0	0.00	2	44.50	44.40	-2	112	-1.78%
2020/02/13	0	0.00	2	44.80	44.35	-2	110	-1.81%
2020/02/12	0	0.00	8	44.56	44.70	-8	109	-7.29%
2020/02/11	0	0.00	4	44.18	44.30	-4	108	-3.70%
2020/02/10	2	42.90	0	0.00	43.30	2	108	1.85%
2020/02/03	4	43.03	0	0.00	43.50	4	117	3.39%
2020/01/20	0	0.00	6	44.80	44.75	-6	111	-5.41%
2019/12/20	2	41.10	0	0.00	41.10	2	100	1.98%
2019/12/18	2	41.00	0	0.00	41.10	2	104	1.91%
2019/12/17	2	41.10	0	0.00	41.30	2	104	1.92%
2019/12/13	4	41.03	0	0.00	40.95	4	104	3.82%
2019/12/10	2	41.40	0	0.00	41.40	2	105	1.89%
2019/11/27	2	42.80	0	0.00	42.75	2	117	1.70%
2019/11/26	0	0.00	2	42.50	42.75	-2	116	-1.71%
2019/11/15	0	0.00	1	42.00	42.00	-1	126	-0.79%
2019/10/31	2	42.00	6	43.07	42.00	-4	150	-2.66%
2019/10/28	1	40.80	0	0.00	40.75	1	144	0.69%
2019/10/23	0	0.00	4	41.10	41.00	-4	150	-2.66%
2019/10/08	12	40.50	0	0.00	40.60	12	164	7.30%
2019/09/24	0	0.00	2	43.80	43.30	-2	161	-1.24%
2019/09/10	0	0.00	2	43.60	43.30	-2	153	-1.31%
2019/09/09	0	0.00	2	43.10	43.40	-2	151	-1.32%
2019/09/03	0	0.00	2	42.80	42.40	-2	146	-1.36%
2019/09/02	0	0.00	4	42.58	42.75	-4	149	-2.67%
2019/08/15	6	39.07	0	0.00	39.55	6	140	4.26%
2019/08/07	2	38.05	2	38.23	38.30	0	125	0.00%
2019/08/06	2	36.20	0	0.00	37.60	2	123	1.62%
2019/07/24	0	0.00	2	41.03	40.90	-2	150	-1.33%
2019/07/23	0	0.00	1	41.00	41.10	-1	150	-0.67%
2019/07/19	1	43.10	0	0.00	43.30	1	144	0.69%
2019/07/18	1	43.30	0	0.00	43.20	1	140	0.71%
2019/07/16	1	43.30	0	0.00	43.25	1	137	0.73%
2019/06/24	0	0.00	2	42.00	42.25	-2	118	-1.68%
2019/06/03	0	0.00	2	41.45	42.15	-2	113	-1.76%
2019/05/10	2	37.00	0	0.00	37.50	2	99	2.00%
2019/05/09	3	38.75	0	0.00	38.30	3	96	3.12%
2019/05/08	2	40.43	0	0.00	39.90	2	91	2.19%
2019/04/30	2	35.45	0	0.00	36.45	2	55	3.60%
2019/04/26	6	35.73	0	0.00	35.60	6	54	11.06%
2019/04/11	4	36.45	0	0.00	36.25	4	58	6.87%
2019/04/10	5	36.20	0	0.00	36.25	5	56	8.78%
2019/02/20	0	0.00	1	33.15	33.20	-1	34	-2.93%
2019/02/18	1	34.00	0	0.00	33.55	1	33	3.01%
2019/02/11	0	0.00	2	31.10	31.40	-2	26	-7.64%
2018/12/17	2	28.60	0	0.00	28.60	2	18	10.86%
2018/08/29	0	0.00	6	28.20	28.15	-6	16	-35.55%
2018/02/06	1	25.75	0	0.00	26.00	1	24	4.11%
2018/01/30	0	0.00	2	26.00	26.00	-2	24	-8.31%
2018/01/16	1	26.50	0	0.00	26.95	1	26	3.77%