三陽工業 (2206)-兆豐-竹北券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
72.2
漲跌
▲1.4
漲幅
+1.98%
成交量
6,578張
產業
上市汽車類股
472人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	71.20	5	72.50	70.80	0	2,095	0.00%
2024/11/19	0	0.00	61	71.83	72.30	-61	1,983	-3.07%
2024/11/13	22	68.98	0	0.00	68.80	22	1,690	1.30%
2024/11/07	20	70.45	0	0.00	70.10	20	1,660	1.20%
2024/11/05	5	70.00	0	0.00	70.30	5	1,672	0.30%
2024/11/04	0	0.00	10	70.90	70.40	-10	1,710	-0.58%
2024/10/24	8.1	69.42	0	0.00	70.00	8.1	1,842	0.44%
2024/10/18	5	70.30	0	0.00	70.20	5	2,102	0.24%
2024/10/16	0	70.20	0	0.00	72.80	0	2,232	0.00%
2024/10/15	0.1	70.45	12	70.14	70.00	-11.9	2,390	-0.50%
2024/10/14	8	70.37	0	0.00	70.00	8	2,412	0.33%
2024/10/11	10.1	71.15	0	0.00	71.50	10.1	2,399	0.42%
2024/10/09	5	72.00	0	0.00	72.00	5	2,428	0.21%
2024/10/08	10	72.75	0	0.00	72.70	10	2,539	0.39%
2024/10/07	0	0.00	4	73.80	74.20	-4	2,556	-0.16%
2024/10/01	2.1	72.81	0	0.00	72.80	2.1	2,670	0.08%
2024/09/30	12	73.38	0	0.00	73.00	12	2,760	0.43%
2024/09/26	0	74.80	3	74.70	74.60	-3	2,863	-0.10%
2024/09/24	5	74.72	0	0.00	74.40	5	2,909	0.17%
2024/09/23	0	75.60	0	0.00	75.70	0	2,941	0.00%
2024/09/19	0	0.00	6	76.10	76.40	-6	3,040	-0.20%
2024/09/18	0	0.00	14	75.80	75.40	-14	3,123	-0.45%
2024/09/16	0	0.00	16	73.50	73.60	-16	3,224	-0.50%
2024/09/12	6	72.50	0	0.00	72.50	6	3,490	0.17%
2024/09/11	20	73.32	0	0.00	72.90	20	3,685	0.54%
2024/09/10	1	74.00	0	0.00	74.10	1	3,740	0.03%
2024/09/09	2	72.90	12	74.87	75.00	-10	3,767	-0.27%
2024/09/06	9	73.69	6	75.70	73.70	3	3,805	0.08%
2024/09/05	16	74.35	0	0.00	74.00	16	3,880	0.41%
2024/09/04	8	74.53	2	75.30	74.80	6	3,903	0.15%
2024/09/03	0	0.00	1	76.70	76.00	-1	3,898	-0.03%
2024/09/02	0	0.00	24	76.65	76.80	-24	3,927	-0.61%
2024/08/30	0	0.00	2	76.20	76.20	-2	3,935	-0.05%
2024/08/27	4	74.60	0	0.00	75.30	4	4,033	0.10%
2024/08/26	0	0.00	2	75.70	75.50	-2	4,058	-0.05%
2024/08/21	0	0.00	1	73.60	73.40	-1	4,255	-0.02%
2024/08/20	0	0.00	5	73.70	73.40	-5	4,407	-0.11%
2024/08/19	16	72.86	0	0.00	72.70	16	4,622	0.35%
2024/08/15	1	73.70	0	0.00	73.00	1	4,943	0.02%
2024/08/14	6	72.98	1	73.70	74.10	5	5,207	0.10%
2024/08/13	7	73.33	0	0.00	73.80	7	5,372	0.13%
2024/08/09	0	0.00	1	74.00	73.20	-1	5,578	-0.02%
2024/08/05	1	70.00	5	70.48	70.20	-4	5,910	-0.07%
2024/08/02	0	0.00	1	77.20	76.00	-1	5,899	-0.02%
2024/08/01	0	0.00	1	76.80	76.80	-1	6,070	-0.02%
2024/07/30	1	74.50	0	0.00	76.00	1	6,372	0.02%
2024/07/29	2	76.30	1	78.50	75.40	1	6,700	0.01%
2024/07/26	0	77.20	0	0.00	76.80	0	6,813	0.00%
2024/07/22	11	76.93	0	0.00	77.00	11	7,268	0.15%
2024/07/19	3	78.70	1	78.90	78.70	2	7,669	0.03%
2024/07/18	2	81.00	0	0.00	80.70	2	8,571	0.02%
2024/07/17	1	81.90	2	82.35	82.10	-1	9,158	-0.01%
2024/07/16	3	83.20	18	83.21	82.50	-15	9,140	-0.16%
2024/07/15	30	80.60	0	0.00	81.20	30	9,008	0.33%
2024/07/12	0	0.00	2	80.30	80.00	-2	8,999	-0.02%
2024/07/11	12	80.99	0	0.00	80.80	12	9,071	0.13%
2024/07/10	1	81.50	8	81.04	81.70	-7	9,169	-0.08%
2024/07/05	6	77.11	7	77.20	79.50	-1	9,149	-0.01%
2024/07/04	1	78.00	1	79.90	77.90	0	9,116	0.00%
2024/07/03	5	79.20	0	0.00	79.30	5	9,043	0.06%
2024/06/28	2	79.00	1	79.10	78.90	1	8,994	0.01%
2024/06/27	1	78.71	2	78.80	78.50	-1	8,983	-0.01%
2024/06/26	3	79.60	0	0.00	79.50	3	9,023	0.03%
2024/06/25	0	0.00	22	80.82	80.90	-22	9,020	-0.24%
2024/06/24	1	81.10	2.3	82.12	81.90	-1.3	8,985	-0.01%
2024/06/21	1	79.80	22	81.93	82.00	-21	8,953	-0.23%
2024/06/20	1	79.60	0	0.00	80.40	1	8,864	0.01%
2024/06/19	1	80.39	0.2	80.20	80.40	0.9	8,833	0.01%
2024/06/18	1.3	80.10	11	79.62	80.30	-9.8	8,764	-0.11%
2024/06/17	1	77.90	2	78.50	78.50	-1	8,817	-0.01%
2024/06/13	1	76.80	0	0.00	76.90	1	8,833	0.01%
2024/06/12	0	0.00	0.6	77.80	77.70	-0.6	8,924	-0.01%
2024/06/07	0	0.00	1	76.70	76.70	-1	8,938	-0.01%
2024/06/06	1	75.90	0	0.00	76.20	1	8,981	0.01%
2024/06/04	3	77.07	0	0.00	77.00	3	9,061	0.03%
2024/06/03	0	0.00	1	76.10	76.70	-1	9,135	-0.01%
2024/05/31	0	0.00	1	76.70	75.70	-1	9,289	-0.01%
2024/05/30	1	76.50	1	76.00	75.90	0	9,381	0.00%
2024/05/29	7.2	76.57	0	0.00	76.50	7.2	9,624	0.07%
2024/05/28	8	77.64	0	0.00	77.60	8	9,922	0.08%
2024/05/27	0	0.00	1	78.60	78.70	-1	9,880	-0.01%
2024/05/24	4	76.40	0	0.00	78.20	4	9,819	0.04%
2024/05/23	6.2	75.90	2	76.35	76.10	4.2	9,737	0.04%
2024/05/22	13	78.08	0	0.00	77.70	13	9,579	0.14%
2024/05/21	4	79.65	0	0.00	79.10	4	9,440	0.04%
2024/05/20	8	79.55	2	79.90	79.80	6	9,302	0.06%
2024/05/17	1	80.60	7	80.49	80.70	-6	9,059	-0.07%
2024/05/16	0	78.70	5	78.88	78.40	-5	8,924	-0.06%
2024/05/15	1	78.40	0	0.00	78.10	1	9,003	0.01%
2024/05/14	2	77.90	0	0.00	77.80	2	8,867	0.02%
2024/05/13	7	77.57	2	77.70	77.50	5	8,799	0.06%
2024/05/10	21.2	78.76	1.3	78.74	78.60	19.9	8,713	0.23%
2024/05/09	7.1	80.83	1	80.90	79.20	6.1	8,615	0.07%
2024/05/08	3	81.56	8	81.50	81.40	-5	8,481	-0.06%
2024/05/07	5	81.74	1	82.00	82.00	4	8,390	0.05%
2024/05/06	15	85.38	5	85.88	84.00	10	8,186	0.12%
2024/05/03	3.2	85.93	7	85.70	85.50	-3.9	8,068	-0.05%
2024/05/02	10.2	86.60	19.1	87.10	87.60	-8.9	7,893	-0.11%
2024/04/30	10	84.95	2	84.20	84.40	8	7,550	0.11%
2024/04/29	3	84.80	9.3	85.39	85.30	-6.3	7,379	-0.09%
2024/04/26	7	85.19	27	85.14	83.60	-20	7,120	-0.28%
2024/04/25	12	83.68	31.2	83.84	84.40	-19.2	6,789	-0.28%
2024/04/24	18	83.93	26	84.12	81.40	-8	6,318	-0.13%
2024/04/23	14	78.68	100.5	78.74	81.50	-86.5	5,400	-1.60%
2024/04/22	0	0.00	5	76.40	75.20	-5	4,798	-0.10%
2024/04/19	2	74.25	3	74.17	74.10	-1	4,755	-0.02%
2024/04/18	0	0.00	8	75.89	75.80	-8	4,700	-0.17%
2024/04/17	1	75.80	20	75.65	75.50	-19	4,683	-0.41%
2024/04/16	25.3	73.36	0	0.00	72.70	25.3	4,610	0.55%
2024/04/15	0	0.00	11	76.03	76.10	-11	4,489	-0.25%
2024/04/12	4	74.83	0	0.00	75.20	4	4,415	0.09%
2024/04/11	10	74.70	0	0.00	74.50	10	4,398	0.23%
2024/04/10	2	75.05	0	0.00	74.80	2	4,594	0.04%
2024/04/08	0	0.00	3	75.83	75.80	-3	4,802	-0.06%
2024/04/03	5	74.54	5	74.64	74.60	0	4,760	0.00%
2024/04/02	4	74.83	1	74.70	74.70	3	4,758	0.06%
2024/04/01	61.1	75.25	0	0.00	75.10	61.1	4,746	1.29%
2024/03/29	11	75.20	0	0.00	75.00	11	4,747	0.23%
2024/03/27	21.1	75.01	0	0.00	75.40	21.1	4,630	0.45%
2024/03/26	6.2	75.52	2	77.50	75.30	4.2	4,625	0.09%
2024/03/25	9	76.08	14	75.96	75.70	-5	4,564	-0.11%
2024/03/22	2	77.10	0	0.00	76.80	2	4,540	0.04%
2024/03/21	6.1	77.19	0	0.00	77.00	6.1	4,551	0.13%
2024/03/20	10	77.20	110	78.12	78.00	-100	4,493	-2.23%	大賣/
2024/03/19	0	0.00	2	76.20	75.80	-2	4,255	-0.05%
2024/03/18	0	0.00	20	75.57	75.50	-20	4,242	-0.47%
2024/03/15	11	74.31	0	0.00	73.90	11	4,206	0.26%
2024/03/14	0	0.00	2	77.50	75.60	-2	4,111	-0.05%
2024/03/13	12	76.20	18	75.90	75.80	-6	4,043	-0.15%
2024/03/12	18	75.54	0	0.00	76.80	18	4,029	0.45%
2024/03/11	0	0.00	2	75.90	75.80	-2	4,022	-0.05%
2024/03/08	13.1	74.32	4.1	75.10	74.50	9	4,013	0.22%
2024/03/07	90	76.60	0	0.00	76.00	90	3,928	2.29%
2024/03/06	2	77.90	5	79.00	77.20	-3	3,856	-0.08%
2024/03/05	4	77.38	6	78.23	77.00	-2	3,702	-0.05%
2024/03/04	22.5	77.33	5	80.00	77.50	17.5	3,598	0.49%
2024/03/01	1	75.60	115	76.74	78.20	-114	3,347	-3.41%	大賣/鉅額交易
2024/02/29	2	73.80	0	0.00	74.70	2	3,031	0.07%
2024/02/27	5	74.20	0	0.00	73.70	5	3,090	0.16%
2024/02/26	0	0.00	7	73.81	75.10	-7	3,108	-0.23%
2024/02/23	55	74.62	64	74.94	73.50	-9	3,065	-0.29%
2024/02/22	5	74.90	50	74.79	74.90	-45	3,063	-1.47%
2024/02/20	30	73.67	0	0.00	74.00	30	3,050	0.98%
2024/02/19	23	73.92	2	74.00	74.00	21	3,076	0.68%
2024/02/16	4	74.35	120.2	74.30	74.30	-116.2	3,058	-3.80%	大賣/鉅額交易
2024/02/15	11	71.10	0	0.00	71.00	11	2,995	0.37%
2024/02/05	0	0.00	30.1	71.90	72.00	-30.1	3,022	-1.00%
2024/02/02	0	0.00	3	72.20	71.50	-3	3,027	-0.10%
2024/02/01	3	71.10	35	71.24	71.80	-32	3,090	-1.04%
2024/01/31	12	70.82	0	0.00	70.60	12	3,146	0.38%
2024/01/30	64	71.55	0	0.00	71.30	64	3,193	2.00%
2024/01/26	1	71.80	4	72.00	71.80	-3	3,296	-0.09%
2024/01/25	15	71.40	0	0.00	71.50	15	3,299	0.45%
2024/01/24	0	0.00	11.2	71.55	71.40	-11.2	3,314	-0.34%
2024/01/23	0	0.00	2	71.00	71.00	-2	3,347	-0.06%
2024/01/22	30	69.90	0	0.00	70.50	30	3,364	0.89%
2024/01/19	25	69.70	0	0.00	69.70	25	3,399	0.74%
2024/01/18	2.1	69.00	0	0.00	68.60	2.1	3,414	0.06%
2024/01/17	34.1	69.80	0	0.00	68.70	34.1	3,430	0.99%
2024/01/16	77	70.09	0	0.00	70.20	77	3,405	2.26%
2024/01/15	43	70.71	0	0.00	71.00	43	3,379	1.27%
2024/01/12	0	0.00	1	70.90	70.90	-1	3,407	-0.03%
2024/01/11	4	70.80	0	0.00	70.90	4	3,456	0.12%
2024/01/10	16	70.77	0	0.00	70.80	16	3,585	0.45%
2024/01/09	0	72.50	0	0.00	71.60	0	3,628	0.00%
2024/01/08	5	72.04	0	0.00	71.80	5	3,734	0.13%
2024/01/05	3	72.87	0	0.00	72.20	3	3,769	0.08%
2024/01/04	19.5	73.99	6	76.42	73.40	13.5	3,788	0.36%
2024/01/03	0	73.90	11	74.44	74.80	-11	3,632	-0.30%
2024/01/02	1	72.90	0	0.00	73.20	1	3,451	0.03%
2023/12/28	2	70.80	0	0.00	71.60	2	3,544	0.06%
2023/12/27	0	0.00	2	70.60	70.70	-2	3,609	-0.06%
2023/12/26	46	70.38	0	0.00	70.60	46	3,706	1.24%
2023/12/25	1	70.70	0	0.00	70.70	1	3,864	0.03%
2023/12/19	2.3	70.50	0	0.00	70.30	2.3	4,447	0.05%
2023/12/18	3	71.30	0	0.00	70.80	3	4,475	0.07%
2023/12/15	5	72.66	6	72.10	72.10	-1	4,477	-0.02%
2023/12/14	1	72.90	2	73.50	72.90	-1	4,611	-0.02%
2023/12/13	3	72.90	0	0.00	72.80	3	4,617	0.06%
2023/12/12	2	73.45	2	73.60	73.20	0	4,646	0.00%
2023/12/11	0	0.00	1	74.10	74.00	-1	4,638	-0.02%
2023/12/08	0	0.00	3	73.20	73.20	-3	4,621	-0.06%
2023/12/06	1	74.20	0.3	73.70	73.70	0.8	4,719	0.02%
2023/11/30	1	73.00	0	0.00	72.80	1	4,888	0.02%
2023/11/29	6	73.70	0	0.00	73.40	6	5,085	0.12%
2023/11/28	10	73.60	0	0.00	73.50	10	5,336	0.19%
2023/11/27	12	73.67	0	0.00	73.20	12	5,389	0.22%
2023/11/24	2	74.75	3	74.80	74.70	-1	5,448	-0.02%
2023/11/22	0	0.00	0	73.60	73.80	0	5,429	0.00%
2023/11/20	0	0.00	1	73.00	73.00	-1	5,495	-0.02%
2023/11/17	0	0.00	1	73.30	73.30	-1	5,509	-0.02%
2023/11/16	20	72.50	5	73.20	73.30	15	5,520	0.27%
2023/11/15	31	72.20	6	72.15	72.40	25	5,523	0.45%
2023/11/14	1	71.80	0	0.00	71.50	1	5,597	0.02%
2023/11/13	20	72.25	0	0.00	71.80	20	5,644	0.35%
2023/11/09	0	0.00	5	72.90	72.80	-5	6,017	-0.08%
2023/11/08	2	72.05	6	72.25	72.40	-4	6,229	-0.06%
2023/11/03	0	0.00	2	69.60	69.80	-2	6,740	-0.03%
2023/11/02	10	68.90	2	68.30	68.90	8	7,125	0.11%
2023/11/01	1	66.60	1	67.10	67.30	0	7,228	0.00%
2023/10/31	3	67.93	6	67.68	66.50	-3	7,527	-0.04%
2023/10/30	1	68.40	0	0.00	67.70	1	7,929	0.01%
2023/10/27	4	68.48	0	0.00	68.30	4	8,066	0.05%
2023/10/24	1	68.10	2	68.75	70.00	-1	8,337	-0.01%
2023/10/23	5	67.98	4	68.45	68.50	1	8,390	0.01%
2023/10/20	4	67.30	4	67.65	67.80	0	8,540	0.00%
2023/10/19	3	67.43	6	68.47	68.90	-3	8,647	-0.03%
2023/10/18	4	68.35	3	69.40	68.20	1	8,914	0.01%
2023/10/17	4	70.90	0	0.00	70.80	4	9,277	0.04%
2023/10/16	15	71.57	1	71.30	71.30	14	9,451	0.15%
2023/10/13	0	0.00	1	74.50	73.60	-1	9,509	-0.01%
2023/10/12	2	72.60	2	73.50	73.90	0	9,610	0.00%
2023/10/11	3	73.17	3	72.60	72.40	0	9,624	0.00%
2023/10/05	2	73.80	1	73.90	73.90	1	9,861	0.01%
2023/10/04	7.5	73.78	5	73.40	73.40	2.5	9,957	0.03%
2023/10/03	0	0.00	5	77.08	75.70	-5	9,996	-0.05%
2023/10/02	8	77.04	0	0.00	76.60	8	10,056	0.08%
2023/09/28	2	75.95	5.5	77.29	77.70	-3.5	10,054	-0.03%
2023/09/27	3	75.07	2	75.75	75.10	1	10,021	0.01%
2023/09/26	11	77.27	5	77.88	75.90	6	10,196	0.06%
2023/09/25	5	76.10	7	76.64	77.60	-2	10,246	-0.02%
2023/09/22	1	72.40	0	0.00	72.30	1	10,236	0.01%
2023/09/21	1.3	73.90	0	0.00	73.40	1.3	10,374	0.01%
2023/09/20	3	75.43	0	0.00	75.40	3	10,506	0.03%
2023/09/19	3	75.97	1	76.50	75.80	2	10,806	0.02%
2023/09/18	1	73.90	0.3	74.60	73.90	0.7	10,807	0.01%
2023/09/15	1	73.10	6	74.30	74.30	-5	10,898	-0.05%
2023/09/13	0	0.00	2	71.95	72.00	-2	11,363	-0.02%
2023/09/12	3.3	72.00	16	71.50	71.60	-12.7	11,564	-0.11%
2023/09/08	0	0.00	10	74.40	74.40	-10	11,896	-0.08%
2023/09/07	0	0.00	21	75.56	75.40	-21	12,463	-0.17%
2023/09/06	0	0.00	0	76.20	75.30	0	12,879	0.00%
2023/09/05	0	0.00	2	75.10	76.30	-2	13,385	-0.01%
2023/09/04	2	76.40	22	76.00	75.50	-20	13,750	-0.15%
2023/09/01	6	74.83	7	76.07	75.50	-1	14,278	-0.01%
2023/08/31	1	74.20	0	74.20	74.30	1	14,823	0.01%
2023/08/30	2	73.90	2	74.09	74.00	0	15,301	0.00%
2023/08/28	7	70.80	1	70.70	70.60	6	16,037	0.04%
2023/08/25	0	0.00	12	71.14	71.50	-12	16,462	-0.07%
2023/08/24	10	71.61	1	71.50	71.80	9	16,782	0.05%
2023/08/22	1	71.50	1	72.20	71.00	0	17,296	0.00%
2023/08/18	5	72.56	1	74.00	71.50	4	17,671	0.02%
2023/08/17	0	0.00	0	73.10	73.40	0	17,866	0.00%
2023/08/16	1	72.30	1	71.30	71.70	0	18,238	0.00%
2023/08/15	7	73.76	2	73.00	73.00	5	18,713	0.03%
2023/08/14	3	76.30	24.5	76.68	74.20	-21.5	19,227	-0.11%
2023/08/11	5	77.88	0	0.00	77.50	5	19,757	0.03%
2023/08/10	15	79.11	33	78.65	79.00	-18	20,170	-0.09%
2023/08/09	12	81.69	5	82.00	82.30	7	20,328	0.03%
2023/08/08	11.3	80.26	23.4	81.91	83.40	-12.1	20,506	-0.06%
2023/08/07	29	79.13	50	77.69	79.10	-21	20,426	-0.10%
2023/08/04	10	77.79	13	78.62	77.50	-3	20,510	-0.01%
2023/08/02	16.2	81.34	14	81.03	81.80	2.2	20,505	0.01%
2023/08/01	86.2	78.32	74	77.77	78.80	12.2	20,298	0.06%
2023/07/31	7	80.44	8	80.08	78.90	-1	20,437	0.00%
2023/07/28	3.8	76.81	1	78.40	78.40	2.8	21,027	0.01%
2023/07/27	2.3	77.25	0	0.00	77.40	2.3	21,290	0.01%
2023/07/26	10	76.92	1	78.00	76.10	9	21,842	0.04%
2023/07/25	24	76.93	13	78.78	78.00	11	22,172	0.05%
2023/07/24	18	76.83	22	76.86	77.10	-4	22,230	-0.02%
2023/07/21	52.3	80.20	64	78.72	78.10	-11.7	22,378	-0.05%
2023/07/20	39	82.53	11	81.87	83.00	28	22,924	0.12%
2023/07/19	46	79.16	15	79.05	78.60	31	22,563	0.14%
2023/07/18	8	77.11	9	77.91	77.00	-1	23,014	0.00%
2023/07/17	10	78.90	4.1	79.25	78.90	6	23,088	0.03%
2023/07/14	6	80.48	0	0.00	80.10	6	23,230	0.03%
2023/07/13	4	80.73	0	0.00	80.40	4	23,478	0.02%
2023/07/12	9	81.00	22	81.24	80.80	-13	24,097	-0.05%
2023/07/11	4.1	83.13	4	82.98	82.20	0.1	24,082	0.00%
2023/07/10	0	0.00	6	82.42	83.10	-6	24,382	-0.02%
2023/07/07	2	83.55	4	83.90	83.80	-2	24,802	-0.01%
2023/07/06	6	86.10	0.1	85.60	85.20	5.9	25,449	0.02%
2023/07/05	2	85.75	7	86.47	85.50	-5	25,607	-0.02%
2023/07/04	5	88.30	38	88.38	87.30	-33	25,626	-0.13%
2023/07/03	14	87.46	18	87.56	86.60	-4	25,393	-0.02%
2023/06/30	1	87.00	10	89.83	89.50	-9	25,111	-0.04%
2023/06/29	3	85.20	5	85.40	86.30	-2	24,901	-0.01%
2023/06/28	6	85.78	12	86.91	86.30	-6	24,739	-0.02%
2023/06/27	22	85.43	11	85.68	85.00	11	24,643	0.04%
2023/06/26	4	88.90	2.5	88.92	88.30	1.5	24,365	0.01%
2023/06/21	21	91.08	9	90.54	91.10	12	24,200	0.05%
2023/06/20	16	90.76	40	89.93	91.50	-24	24,116	-0.10%
2023/06/19	3	92.73	5	93.50	93.10	-2	23,817	-0.01%
2023/06/16	62	92.93	33	92.92	91.80	29	23,663	0.12%
2023/06/15	19	93.32	24	93.04	92.70	-5	23,458	-0.02%
2023/06/14	5	92.04	10	91.80	91.70	-5	23,270	-0.02%
2023/06/13	39	92.13	38.1	93.68	92.60	0.9	23,110	0.00%
2023/06/12	55	95.91	9	95.02	93.20	46	22,559	0.20%
2023/06/09	27	97.24	86	94.62	97.80	-59	22,141	-0.27%
2023/06/08	64	94.40	64	95.73	92.20	0	21,646	0.00%
2023/06/07	82.2	92.29	76	93.78	94.50	6.2	21,228	0.03%
2023/06/06	35	92.94	28	92.62	91.50	7	20,534	0.03%
2023/06/05	98.1	90.43	12	90.78	90.20	86.1	19,783	0.43%
2023/06/02	52	83.75	74	84.08	88.10	-22	19,329	-0.11%
2023/06/01	56	78.72	14.5	80.05	80.10	41.5	18,824	0.22%
2023/05/31	36	78.86	44	77.48	79.60	-8	18,523	-0.04%
2023/05/30	70	74.80	32	76.37	74.50	38	18,051	0.21%
2023/05/29	19	74.20	70.5	73.28	74.20	-51.5	17,676	-0.29%
2023/05/26	17	70.02	5	70.60	70.20	12	17,338	0.07%
2023/05/25	15	71.96	3	72.60	71.50	12	17,169	0.07%
2023/05/24	2	72.10	1	72.00	72.30	1	16,995	0.01%
2023/05/23	44	72.01	7	72.23	72.50	37	16,984	0.22%
2023/05/22	22	72.18	58	72.58	71.90	-36	16,771	-0.21%
2023/05/19	58	69.96	8	70.75	70.00	50	16,387	0.30%
2023/05/18	26	67.48	26	67.62	68.60	0	15,863	0.00%
2023/05/17	6	64.68	52	63.12	66.30	-46	15,491	-0.30%
2023/05/16	10	61.25	10	60.94	60.80	0	14,738	0.00%
2023/05/15	40	59.25	187	60.62	61.30	-147	14,273	-1.03%	大賣/鉅額交易
2023/05/12	62	57.96	6	58.93	59.50	56	13,911	0.40%
2023/05/11	62	57.96	6	58.93	57.40	56	13,424	0.42%
2023/05/10	18	58.99	18	59.28	59.30	0	13,106	0.00%
2023/05/09	26	58.29	7	59.04	58.20	19	12,898	0.15%
2023/05/08	31	58.91	30	59.70	60.10	1	12,595	0.01%
2023/05/05	42	59.25	8	59.06	59.20	34	12,370	0.27%
2023/05/04	80	58.88	48	59.70	60.00	32	12,101	0.26%
2023/05/03	8	57.68	5	57.64	57.70	3	11,301	0.03%
2023/05/02	26	57.12	114.1	57.90	58.50	-88.1	10,980	-0.80%	大賣/
2023/04/28	13	54.01	20	55.34	54.70	-7	10,411	-0.07%
2023/04/27	58	53.55	5	54.26	53.80	53	9,990	0.53%
2023/04/26	11	53.59	3	53.80	53.20	8	9,766	0.08%
2023/04/25	10	54.93	106	55.93	53.20	-96	9,472	-1.01%	大賣/
2023/04/24	32	53.00	0	0.00	52.90	32	8,628	0.37%
2023/04/21	3	53.33	6.1	52.89	53.50	-3.1	8,485	-0.04%
2023/04/20	1	53.00	3	53.20	53.00	-2	7,788	-0.03%
2023/04/19	13	53.90	3	54.03	54.00	10	7,525	0.13%
2023/04/18	21	52.76	8	53.39	53.20	13	7,243	0.18%
2023/04/17	38	54.75	20.1	54.93	54.40	17.9	6,915	0.26%
2023/04/14	0	0.00	23.6	52.10	52.10	-23.6	6,129	-0.38%
2023/04/13	111	47.78	11	48.37	47.45	100	5,970	1.67%	大買/
2023/04/12	28	48.86	33	47.44	50.00	-5	5,529	-0.09%
2023/04/11	4	46.59	197	45.08	45.50	-193	4,948	-3.90%	大賣/鉅額交易
2023/04/10	1	44.30	3	44.52	45.25	-2	4,171	-0.05%
2023/04/07	5	40.25	229	40.41	41.15	-224	3,913	-5.72%	大賣/鉅額交易
2023/04/06	2	39.18	3	39.38	39.55	-1	3,762	-0.03%
2023/03/31	0	39.15	0	0.00	39.00	0	3,748	0.00%
2023/03/30	1	38.90	2	38.95	39.05	-1	3,742	-0.03%
2023/03/29	5	38.55	5	38.85	39.10	0	3,763	0.00%
2023/03/28	203	38.64	3	39.55	38.50	200	3,879	5.16%	大買/鉅額交易
2023/03/27	5	39.86	179	39.78	39.85	-174	3,926	-4.43%	大賣/鉅額交易
2023/03/24	101	38.80	0	0.00	38.85	101	3,901	2.59%	大買/鉅額交易
2023/03/23	3	38.85	0	0.00	38.85	3	3,885	0.08%
2023/03/22	4	39.18	1	39.10	39.30	3	3,878	0.08%
2023/03/21	62	38.65	0	0.00	38.55	62	3,918	1.58%
2023/03/16	4	38.93	0	0.00	38.80	4	3,985	0.10%
2023/03/15	2	39.73	0	0.00	39.80	2	3,921	0.05%
2023/03/14	0	0.00	0	40.50	40.00	0	3,932	0.00%
2023/03/13	3	40.65	1	40.30	40.65	2	4,004	0.05%
2023/03/10	36	40.71	0	0.00	40.20	36	4,042	0.89%
2023/03/09	0	0.00	12	41.65	41.65	-12	3,993	-0.30%
2023/03/08	6	41.46	13	41.27	41.65	-7	3,983	-0.18%
2023/03/07	12	40.67	5	40.94	41.00	7	4,050	0.17%
2023/03/06	1	40.15	1	39.60	40.20	0	3,982	0.00%
2023/03/03	50	39.45	0	0.00	39.45	50	3,928	1.27%
2023/03/01	0	39.35	0	0.00	39.35	0	3,944	0.00%
2023/02/24	0	0.00	2	39.85	39.80	-2	3,920	-0.05%
2023/02/23	0	0.00	2	40.00	40.15	-2	3,906	-0.05%
2023/02/22	0	0.00	42	39.19	39.45	-42	3,860	-1.09%
2023/02/21	22	40.54	0	0.00	39.80	22	3,778	0.58%
2023/02/20	100	39.25	3	39.30	39.30	97	3,620	2.68%
2023/02/17	0	0.00	3	39.40	39.40	-3	3,564	-0.08%
2023/02/16	2	38.28	7	38.60	38.85	-5	3,501	-0.14%
2023/02/15	24	38.32	16	38.72	38.30	8	3,490	0.23%
2023/02/13	0	0.00	5	36.10	37.15	-5	3,122	-0.16%
2023/02/09	0	0.00	1	35.95	35.65	-1	2,998	-0.03%
2023/02/08	0	0.00	7	35.73	35.70	-7	2,997	-0.23%
2023/02/06	1	35.55	0	0.00	35.40	1	3,034	0.03%
2023/02/03	0	0.00	6	35.68	35.70	-6	3,090	-0.19%
2023/02/02	0	0.00	50	35.55	35.60	-50	3,078	-1.62%
2023/01/31	2	35.15	6	35.13	35.00	-4	3,042	-0.13%
2023/01/30	5	35.35	58	35.26	35.25	-53	3,050	-1.74%
2023/01/16	1	34.10	0	0.00	33.95	1	3,023	0.03%
2023/01/13	2	34.15	1	34.65	34.15	1	3,030	0.03%
2023/01/12	1	33.75	0	0.00	34.20	1	3,064	0.03%
2023/01/09	55	34.46	0	0.00	34.55	55	3,084	1.78%
2023/01/06	50	34.25	0	0.00	34.30	50	3,106	1.61%
2023/01/05	0	0.00	0.5	34.27	34.20	-0.5	3,187	-0.02%
2023/01/03	1	34.00	0	0.00	33.95	1	3,263	0.03%
2022/12/30	2	33.85	0	0.00	33.85	2	3,326	0.06%
2022/12/29	0	0.00	2	33.65	33.65	-2	3,371	-0.06%
2022/12/28	4	33.88	0	0.00	33.70	4	3,431	0.12%
2022/12/27	2.5	34.20	0	0.00	34.10	2.5	3,458	0.07%
2022/12/26	17	34.16	10	34.35	34.35	7	3,514	0.20%
2022/12/23	13	33.41	10	33.65	33.70	3	3,647	0.08%
2022/12/22	3	33.68	0	0.00	33.55	3	3,843	0.08%
2022/12/20	9	33.88	0	0.00	33.45	9	4,156	0.22%
2022/12/19	11	35.40	0	0.00	34.80	11	4,102	0.27%
2022/12/16	6	36.24	4	36.00	35.95	2	4,029	0.05%
2022/12/15	0	0.00	2	36.90	36.90	-2	4,089	-0.05%
2022/12/13	1	36.95	9	36.51	36.25	-8	4,421	-0.18%
2022/12/12	10	37.15	4	37.19	37.40	6	4,480	0.13%
2022/12/09	2	38.15	2	37.85	37.70	0	4,498	0.00%
2022/12/08	7	37.98	2	37.55	38.30	5	4,487	0.11%
2022/12/06	6	37.27	4	37.26	36.80	2	4,465	0.04%
2022/12/05	20	37.75	1	37.65	37.75	19	4,428	0.43%
2022/12/02	1	37.25	7	37.24	37.25	-6	4,335	-0.14%
2022/11/30	5	36.03	0	0.00	36.20	5	4,207	0.12%
2022/11/29	6	36.68	7	36.80	36.25	-1	4,183	-0.02%
2022/11/23	7	36.31	50	36.00	36.35	-43	4,124	-1.04%
2022/11/22	0	0.00	8	35.40	35.45	-8	4,100	-0.20%
2022/11/17	50	35.50	0	0.00	35.55	50	4,109	1.22%
2022/11/16	8	35.65	0	0.00	35.50	8	4,092	0.20%
2022/11/15	2	35.53	0	0.00	35.65	2	4,077	0.05%
2022/11/11	1	36.85	0	0.00	36.05	1	4,036	0.02%
2022/11/10	20	37.70	0	0.00	37.35	20	3,936	0.51%
2022/10/21	0	0.00	3	36.45	36.10	-3	4,293	-0.07%
2022/10/04	5	37.90	5	38.10	38.10	0	5,018	0.00%
2022/09/30	13.5	38.64	3	39.48	38.30	10.5	4,996	0.21%
2022/09/28	0.5	40.65	0	0.00	40.30	0.5	4,745	0.01%
2022/09/27	1	40.55	11	41.37	41.70	-10	4,676	-0.21%
2022/09/26	12	39.27	1	40.40	39.50	11	4,500	0.24%
2022/09/23	0	0.00	1	40.60	40.30	-1	4,555	-0.02%
2022/09/22	3	41.33	3	41.38	41.40	0	4,608	0.00%
2022/09/21	0	0.00	6	41.20	40.95	-6	4,694	-0.13%
2022/09/20	7	39.34	13	38.94	39.20	-6	4,523	-0.13%
2022/09/19	1	38.20	13	39.43	39.05	-12	4,655	-0.26%
2022/09/16	0	0.00	0.3	38.10	38.10	-0.3	4,830	-0.01%
2022/09/15	1	38.00	7	38.01	37.85	-6	5,229	-0.12%
2022/09/14	0	0.00	1.1	37.50	37.60	-1.1	5,397	-0.02%
2022/09/13	1	37.05	1	36.80	36.80	0	5,710	0.00%
2022/09/08	2	35.85	2	36.23	36.40	0	6,250	0.00%
2022/09/02	1	37.00	0.2	36.70	37.00	0.8	6,981	0.01%
2022/09/01	2	35.98	3	35.92	36.05	-1	6,916	-0.01%
2022/08/31	1	35.65	2	35.78	36.40	-1	6,872	-0.01%
2022/08/30	1	35.65	2	35.83	35.85	-1	6,851	-0.01%
2022/08/29	0	0.00	2	35.60	35.70	-2	6,893	-0.03%
2022/08/26	1	35.95	0.7	35.93	35.95	0.3	6,902	0.00%
2022/08/25	4	36.00	2	35.65	35.65	2	6,968	0.03%
2022/08/24	2	35.75	6	35.88	36.10	-4	6,956	-0.06%
2022/08/22	2	35.38	5	35.52	35.45	-3	6,947	-0.04%
2022/08/19	3	35.50	1	35.40	35.25	2	6,979	0.03%
2022/08/18	0	0.00	1	36.05	36.05	-1	7,060	-0.01%
2022/08/17	3	36.50	1	36.40	36.30	2	7,115	0.03%
2022/08/16	0	0.00	2	36.15	35.80	-2	7,124	-0.03%
2022/08/15	3	36.07	0	0.00	35.70	3	7,099	0.04%
2022/08/12	21	36.13	1	35.80	35.95	20	7,051	0.28%
2022/08/03	0	0.00	3	37.53	37.55	-3	6,754	-0.04%
2022/07/29	0	0.00	1	38.30	38.25	-1	6,618	-0.02%
2022/07/28	10	37.95	0	0.00	37.70	10	6,526	0.15%
2022/07/27	0	0.00	10	37.85	37.95	-10	6,500	-0.15%
2022/07/26	5	37.75	6	38.01	37.75	-1	6,453	-0.02%
2022/07/25	6	36.55	10	37.31	37.80	-4	6,271	-0.06%
2022/07/21	0	0.00	37	35.24	35.20	-37	6,049	-0.61%
2022/07/20	1	36.00	0	0.00	35.85	1	6,011	0.02%
2022/07/19	0	0.00	4	36.50	36.70	-4	5,937	-0.07%
2022/07/15	0	0.00	3	35.80	36.00	-3	5,685	-0.05%
2022/07/14	0	0.00	6	33.72	34.95	-6	5,528	-0.11%
2022/07/12	39	34.78	2	34.83	35.00	37	5,345	0.69%
2022/07/08	5	34.57	0	0.00	34.70	5	5,206	0.10%
2022/07/07	0	0.00	3	34.42	34.80	-3	5,139	-0.06%
2022/07/06	2	33.55	3	33.67	33.50	-1	5,062	-0.02%
2022/07/05	0	0.00	2	33.85	34.10	-2	5,026	-0.04%
2022/07/04	5	33.65	0	0.00	33.85	5	4,972	0.10%
2022/07/01	20	33.75	15	33.12	33.00	5	4,914	0.10%
2022/06/30	17	35.19	3	36.10	35.25	14	4,766	0.29%
2022/06/29	5	35.74	0	0.00	36.20	5	4,638	0.11%
2022/06/27	2	35.13	3	35.47	35.25	-1	4,362	-0.02%
2022/06/24	15	34.27	23	35.53	35.65	-8	4,121	-0.19%
2022/06/23	20	33.61	29	34.06	34.10	-9	3,793	-0.24%
2022/06/22	8	34.56	10	34.69	34.30	-2	3,352	-0.06%
2022/06/21	2	35.30	4	35.40	35.15	-2	3,126	-0.06%
2022/06/20	5	33.92	6	35.44	33.90	-1	2,735	-0.04%
2022/06/17	3	33.77	6	33.68	34.80	-3	2,472	-0.12%
2022/06/16	16	33.29	9	33.73	33.60	7	2,146	0.33%
2022/06/15	3	32.80	6	32.78	32.85	-3	1,687	-0.18%
2022/06/14	13	30.76	0	0.00	32.00	13	1,409	0.92%
2022/06/13	1	30.75	0	0.00	30.90	1	1,328	0.08%
2022/06/10	1	30.70	0	0.00	31.10	1	1,310	0.08%
2022/06/09	1	31.05	0	0.00	30.95	1	1,305	0.08%
2022/06/08	1	30.70	0	0.00	30.85	1	1,294	0.08%
2022/06/07	4	30.83	0	0.00	30.35	4	1,285	0.31%
2022/06/02	0	0.00	2	31.95	32.10	-2	1,228	-0.16%
2022/06/01	0	0.00	40	31.59	31.20	-40	1,158	-3.45%
2022/05/26	5	30.15	0	0.00	30.80	5	1,052	0.48%
2022/05/24	0	0.00	12	29.03	29.20	-12	857	-1.40%
2022/05/23	2	28.70	0	0.00	28.70	2	822	0.24%
2022/05/20	3	28.55	0	0.00	28.90	3	834	0.36%
2022/05/18	5	28.67	24	28.95	28.95	-19	880	-2.16%
2022/05/16	0	0.00	20	28.87	28.90	-20	916	-2.18%
2022/05/12	10	26.88	1	26.55	26.55	9	875	1.03%
2022/05/11	0	0.00	10	27.40	27.35	-10	861	-1.16%
2022/05/10	10	27.12	0	0.00	27.20	10	858	1.16%
2022/05/05	0	0.00	15	27.90	27.85	-15	863	-1.74%
2022/05/04	0	0.00	5	27.85	27.80	-5	865	-0.58%
2022/04/27	5	27.25	0	0.00	27.65	5	888	0.56%
2022/04/25	5	27.80	0	0.00	27.75	5	882	0.57%
2022/04/22	0	0.00	8	28.10	28.15	-8	881	-0.91%
2022/04/21	0	0.00	7	28.25	28.10	-7	885	-0.79%
2022/04/19	5	27.70	0	0.00	28.05	5	891	0.56%
2022/04/15	8	27.85	0	0.00	27.90	8	918	0.87%
2022/04/14	1	28.55	20	28.45	28.40	-19	912	-2.08%
2022/04/12	0	0.00	5	28.45	28.20	-5	933	-0.54%
2022/04/11	2	28.00	27	28.05	28.10	-25	930	-2.69%
2022/04/07	20	28.40	0	0.00	28.15	20	929	2.15%
2022/04/06	12	28.60	5	28.70	28.55	7	922	0.76%
2022/03/31	0	0.00	10	28.91	28.80	-10	919	-1.09%
2022/03/30	4	28.75	24	28.90	29.35	-20	887	-2.25%
2022/03/29	0	0.00	10	28.96	28.75	-10	871	-1.15%
2022/03/17	0	0.00	20	28.55	28.60	-20	852	-2.35%
2022/03/16	15	28.05	15	27.80	27.95	0	848	0.00%
2022/03/15	0	0.00	10	27.95	27.95	-10	847	-1.18%
2022/03/11	2	27.95	0	0.00	28.00	2	847	0.24%
2022/03/10	5	28.00	0	0.00	28.00	5	848	0.59%
2022/03/08	12	27.39	0	0.00	27.15	12	836	1.44%
2022/03/07	7	27.86	1	27.95	27.95	6	816	0.73%
2022/03/04	5	28.50	2	28.50	28.50	3	802	0.37%
2022/03/03	1	28.75	5	28.75	28.80	-4	794	-0.50%
2022/03/02	10	28.55	0	0.00	28.55	10	791	1.26%
2022/03/01	12	28.75	10	28.80	28.75	2	783	0.26%
2022/02/24	20	28.33	1	28.75	28.20	19	771	2.46%
2022/02/23	7	29.00	0	0.00	28.95	7	753	0.93%
2022/02/22	0	0.00	47	28.95	28.95	-47	748	-6.28%
2022/02/17	0	0.00	16	28.75	29.05	-16	666	-2.40%
2022/02/16	1	27.75	0	0.00	27.90	1	595	0.17%
2022/02/15	0	0.00	10	27.55	27.50	-10	590	-1.69%
2022/02/11	9	27.13	5	27.10	27.15	4	584	0.68%
2022/02/10	2	27.20	0	0.00	27.20	2	578	0.35%
2022/02/09	5	27.22	0	0.00	27.25	5	576	0.87%
2022/01/25	0	0.00	2	26.60	26.85	-2	554	-0.36%
2022/01/24	5	26.65	0	0.00	26.95	5	547	0.91%
2022/01/20	0	0.00	1	27.25	27.25	-1	542	-0.18%
2022/01/18	3	27.22	0	0.00	27.35	3	544	0.55%
2022/01/17	10	27.25	0	0.00	27.15	10	543	1.84%
2022/01/11	10	27.64	0	0.00	27.45	10	582	1.72%
2022/01/10	1	27.65	0	0.00	27.85	1	565	0.18%
2022/01/07	5	27.25	0	0.00	27.35	5	544	0.92%
2022/01/06	5	27.15	0	0.00	27.15	5	538	0.93%
2022/01/05	1	27.35	0	0.00	27.40	1	534	0.19%
2022/01/03	0	0.00	11	26.95	26.95	-11	520	-2.11%
2021/12/29	0	0.00	18	26.90	27.05	-18	520	-3.46%
2021/12/23	0	0.00	1	26.50	26.55	-1	532	-0.19%
2021/12/20	2	26.30	0	0.00	26.30	2	546	0.37%
2021/12/16	12	26.50	0	0.00	26.50	12	546	2.19%
2021/12/15	5	26.60	0	0.00	26.55	5	556	0.90%
2021/12/14	2	26.75	2	26.90	26.65	0	559	0.00%
2021/12/13	10	27.04	0	0.00	26.85	10	569	1.76%
2021/12/09	2	26.55	0	0.00	26.45	2	571	0.35%
2021/12/08	8	26.46	0	0.00	26.40	8	573	1.39%
2021/12/07	3	26.32	0	0.00	26.25	3	569	0.53%
2021/12/06	3	26.33	0	0.00	26.30	3	568	0.53%
2021/12/03	0	0.00	10	26.15	26.20	-10	578	-1.73%
2021/12/01	2	26.25	0	0.00	26.30	2	582	0.34%
2021/11/30	5	26.05	0	0.00	26.05	5	584	0.86%
2021/11/26	3	26.65	0	0.00	26.50	3	595	0.50%
2021/11/24	7	26.75	0	0.00	26.70	7	601	1.16%
2021/11/23	4	26.70	0	0.00	26.70	4	609	0.66%
2021/11/16	1	26.75	0	0.00	26.70	1	643	0.16%
2021/11/11	1	26.65	0	0.00	26.60	1	687	0.15%
2021/11/10	1	26.75	0	0.00	26.80	1	711	0.14%
2021/11/01	21	26.96	0	0.00	26.80	21	793	2.65%
2021/10/29	12	26.88	0	0.00	27.05	12	793	1.51%
2021/10/25	1	26.85	2	26.85	26.80	-1	801	-0.12%
2021/10/22	7	26.84	0	0.00	26.90	7	812	0.86%
2021/10/21	5	26.50	5	26.85	27.20	0	816	0.00%
2021/10/20	5	26.55	0	0.00	26.65	5	776	0.64%
2021/10/19	7	26.67	0	0.00	26.55	7	781	0.90%
2021/10/18	13	26.63	0	0.00	26.70	13	789	1.65%
2021/10/14	1	26.40	0	0.00	26.65	1	816	0.12%
2021/10/08	0	0.00	5	26.70	26.75	-5	853	-0.59%
2021/10/07	5	26.40	0	0.00	26.45	5	877	0.57%
2021/09/27	0	0.00	2	27.05	26.90	-2	991	-0.20%
2021/09/24	10	26.95	0	0.00	26.95	10	1,013	0.99%
2021/09/23	1	26.80	1	26.60	26.60	0	1,034	0.00%
2021/09/17	1	27.50	0	0.00	27.50	1	1,059	0.09%
2021/08/26	2	26.30	0	0.00	26.10	2	1,193	0.17%
2021/08/24	0	0.00	1	26.05	26.05	-1	1,216	-0.08%
2021/08/23	2	26.25	0	0.00	26.30	2	1,225	0.16%
2021/08/18	0	0.00	5	26.40	26.70	-5	1,220	-0.41%
2021/08/17	5	26.34	1	26.40	26.60	4	1,227	0.33%
2021/07/28	6	28.83	5	28.40	28.40	1	1,790	0.06%
2021/07/26	10	28.98	1	29.00	28.95	9	1,946	0.46%
2021/07/16	1	29.75	0	0.00	30.00	1	2,313	0.04%
2021/07/13	0	0.00	1.1	29.60	29.55	-1.1	2,538	-0.04%
2021/07/12	20	30.13	0	0.00	30.05	20	2,543	0.79%
2021/07/02	0	0.00	2	30.38	30.30	-2	2,666	-0.07%
2021/07/01	10	30.35	0	0.00	30.20	10	2,685	0.37%
2021/06/24	0	0.00	5	29.95	29.80	-5	2,827	-0.18%
2021/06/23	0	0.00	2	30.00	29.80	-2	2,835	-0.07%
2021/06/22	0	0.00	1	29.65	29.55	-1	2,849	-0.04%
2021/06/21	1	29.20	0	0.00	29.55	1	2,876	0.03%
2021/06/16	0	0.00	1	29.05	29.00	-1	2,927	-0.03%
2021/06/11	0	0.00	1	29.10	29.00	-1	2,940	-0.03%
2021/06/02	1	28.50	9	28.61	28.80	-8	3,106	-0.26%
2021/05/31	1	28.10	0	0.00	27.95	1	3,121	0.03%
2021/05/25	8	28.40	0	0.00	28.10	8	3,169	0.25%
2021/05/20	0.1	27.80	0	0.00	27.40	0.1	3,216	0.00%
2021/05/18	1	26.95	0	0.00	27.10	1	3,171	0.03%
2021/05/14	4	27.85	4	27.75	27.85	0	3,096	0.00%
2021/05/13	1	25.80	1	26.20	26.20	0	3,046	0.00%
2021/05/12	2	26.40	0	0.00	26.20	2	3,017	0.07%
2021/05/05	1.1	30.94	0	0.00	30.40	1.1	2,901	0.04%
2021/05/04	2	32.95	22	32.34	30.85	-20	2,901	-0.69%
2021/05/03	0	0.00	5	33.10	32.45	-5	2,851	-0.18%
2021/04/29	4	32.43	4	32.40	32.35	0	2,799	0.00%
2021/04/28	3	32.88	0	0.00	32.85	3	2,802	0.11%
2021/04/27	19	33.27	9	33.31	33.55	10	2,863	0.35%
2021/04/26	6	32.32	1	32.45	32.30	5	2,768	0.18%
2021/04/22	0	0.00	11	32.65	31.85	-11	2,912	-0.38%
2021/04/21	0	32.65	10	32.80	32.80	-10	2,908	-0.34%
2021/04/20	8	32.59	1	32.35	32.30	7	2,984	0.23%
2021/04/19	7	31.94	7.1	32.41	32.80	-0.1	3,370	0.00%
2021/04/16	7	31.32	2	31.40	31.45	5	3,448	0.14%
2021/04/15	6	31.23	0	0.00	31.20	6	3,620	0.17%
2021/04/14	11	30.76	10	30.55	30.80	1	3,639	0.03%
2021/04/13	35	31.42	2	31.60	30.95	33	3,745	0.88%
2021/04/12	8	30.89	0	0.00	30.95	8	3,754	0.21%
2021/04/09	1	30.75	0	0.00	30.75	1	3,928	0.03%
2021/03/31	4.1	31.00	1	30.75	31.00	3.1	4,259	0.07%
2021/03/30	0	0.00	1	32.05	31.75	-1	4,221	-0.02%
2021/03/29	0	0.00	3	31.97	31.90	-3	4,237	-0.07%
2021/03/25	4	31.50	0	0.00	31.45	4	4,372	0.09%
2021/03/18	2	31.50	1	31.35	31.10	1	4,584	0.02%
2021/03/17	2	31.05	0	0.00	30.80	2	4,743	0.04%
2021/03/16	0.1	31.00	0	0.00	30.90	0.1	4,839	0.00%
2021/03/10	1	32.00	1	32.15	31.90	0	5,743	0.00%
2021/03/09	1	31.15	0	0.00	30.80	1	6,249	0.02%
2021/03/08	0	0.00	1	31.70	31.15	-1	6,763	-0.01%
2021/03/04	0	0.00	1	32.00	31.90	-1	7,983	-0.01%
2021/03/03	0	0.00	2	31.75	31.55	-2	8,255	-0.02%
2021/03/02	1	31.30	4	31.70	31.30	-3	8,319	-0.04%
2021/02/26	1	31.70	1	31.85	31.75	0	8,529	0.00%
2021/02/23	2	33.00	1	32.70	32.75	1	8,822	0.01%
2021/02/22	0	0.00	3	32.65	32.75	-3	8,964	-0.03%
2021/02/19	0	0.00	3	32.00	32.05	-3	9,225	-0.03%
2021/02/05	1	32.00	0	0.00	32.00	1	9,463	0.01%
2021/02/04	1	31.95	0	0.00	31.90	1	9,455	0.01%
2021/02/01	0	0.00	7	30.87	31.10	-7	9,466	-0.07%
2021/01/29	2	31.55	0	0.00	31.50	2	9,434	0.02%
2021/01/28	0	0.00	1	32.15	32.40	-1	9,386	-0.01%
2021/01/27	0	0.00	1	33.30	33.00	-1	9,359	-0.01%
2021/01/26	2	32.70	0	0.00	32.60	2	9,329	0.02%
2021/01/25	3	33.13	0	0.00	33.60	3	9,291	0.03%
2021/01/22	3	32.45	2	32.75	32.70	1	9,257	0.01%
2021/01/21	3	32.00	4	32.25	32.35	-1	9,230	-0.01%
2021/01/20	2	31.65	2	32.25	31.65	0	9,183	0.00%
2021/01/18	4	33.65	7	33.76	33.65	-3	9,016	-0.03%
2021/01/15	2	34.85	2	34.45	34.05	0	8,946	0.00%
2021/01/14	3	35.90	1	35.95	35.85	2	8,803	0.02%
2021/01/13	0	0.00	8	36.55	36.50	-8	8,726	-0.09%
2021/01/12	21	38.02	8	37.89	37.20	13	8,606	0.15%
2021/01/11	1	36.50	5	36.90	37.15	-4	8,148	-0.05%
2021/01/08	7	35.99	14	35.36	36.00	-7	7,956	-0.09%
2021/01/07	1	34.65	0	0.00	34.60	1	7,763	0.01%
2021/01/06	3	34.57	27	34.70	34.00	-24	7,707	-0.31%
2021/01/05	1	35.75	12	35.58	35.60	-11	7,571	-0.15%
2021/01/04	4	36.54	5	36.50	36.60	-1	7,495	-0.01%
2020/12/31	22	35.74	1	35.20	35.70	21	7,298	0.29%
2020/12/30	10	34.60	0	0.00	34.60	10	7,132	0.14%
2020/12/29	2	34.78	9	35.16	34.80	-7	7,107	-0.10%
2020/12/28	0	0.00	5	34.63	34.70	-5	6,997	-0.07%
2020/12/25	5	34.09	2	34.35	34.00	3	6,929	0.04%
2020/12/23	0	0.00	1	34.40	34.40	-1	6,831	-0.01%
2020/12/22	2	34.93	2	34.45	33.60	0	6,790	0.00%
2020/12/21	0	0.00	4	34.73	34.75	-4	6,715	-0.06%
2020/12/17	1	33.80	3	34.20	33.90	-2	6,591	-0.03%
2020/12/16	0	0.00	10	34.02	34.60	-10	6,527	-0.15%
2020/12/15	15	33.45	6	33.55	33.35	9	6,454	0.14%
2020/12/14	0	0.00	2	33.98	33.80	-2	6,373	-0.03%
2020/12/11	9	35.10	20	34.93	33.95	-11	6,320	-0.17%
2020/12/10	0	0.00	5	34.68	34.80	-5	6,143	-0.08%
2020/12/09	9	34.94	9	34.73	35.00	0	6,043	0.00%
2020/12/08	1	33.30	9	33.20	33.45	-8	5,787	-0.14%
2020/12/07	4	33.10	37	32.55	33.10	-33	5,684	-0.58%
2020/12/04	14	32.68	18	32.98	32.75	-4	5,496	-0.07%
2020/12/03	34	34.90	15	35.84	33.80	19	5,105	0.37%
2020/12/02	36	36.48	26.3	37.17	37.50	9.7	4,553	0.21%
2020/12/01	66	38.29	42	37.83	36.40	24	4,037	0.59%
2020/11/30	30	36.77	12	36.45	37.05	18	3,013	0.60%
2020/11/27	2	33.18	6.5	32.98	33.70	-4.5	2,808	-0.16%
2020/11/26	0.1	30.05	2	30.05	30.65	-1.9	2,541	-0.07%
2020/11/25	23.4	29.75	4	29.00	30.10	19.4	2,501	0.78%
2020/11/24	1	29.05	8	28.91	29.00	-7	2,293	-0.31%
2020/11/23	8	29.19	8	28.66	29.30	0	2,224	0.00%
2020/11/20	5	27.94	5	27.73	27.70	0	2,043	0.00%
2020/11/19	9	28.03	5	27.72	28.00	4	2,005	0.20%
2020/11/18	3	27.55	2	27.80	27.80	1	1,911	0.05%
2020/11/17	8	25.39	0	0.00	25.85	8	1,673	0.48%
2020/11/16	3	25.78	2	25.75	25.55	1	1,632	0.06%
2020/11/13	1	24.05	1	23.65	24.05	0	1,489	0.00%
2020/11/12	0	0.00	1	23.60	23.55	-1	1,491	-0.07%
2020/11/06	2	23.00	0	0.00	22.95	2	1,595	0.13%
2020/10/27	8	23.03	0	0.00	23.00	8	1,871	0.43%
2020/10/23	0	0.00	2	23.20	23.20	-2	1,873	-0.11%
2020/10/21	0	0.00	2	23.15	23.20	-2	1,881	-0.11%
2020/10/20	2	23.15	0	0.00	23.15	2	1,882	0.11%
2020/10/16	0	0.00	1	23.05	22.90	-1	1,871	-0.05%
2020/09/28	1	22.55	0	0.00	22.60	1	1,953	0.05%
2020/09/25	8	22.13	0	0.00	22.35	8	1,962	0.41%
2020/09/24	4	22.85	0	0.00	22.35	4	1,947	0.21%
2020/09/17	0	0.00	5	23.55	23.90	-5	1,876	-0.27%
2020/09/14	5	23.60	0	0.00	23.25	5	1,878	0.27%
2020/09/10	0	0.00	20	23.65	23.70	-20	1,850	-1.08%
2020/09/08	4	23.15	0	0.00	23.15	4	1,855	0.22%
2020/09/04	0	0.00	5	23.59	23.55	-5	1,837	-0.27%
2020/09/03	14	24.07	1	23.95	23.90	13	1,831	0.71%
2020/08/31	0	0.00	1	23.75	23.70	-1	1,792	-0.06%
2020/08/26	1	24.30	0	0.00	24.30	1	1,727	0.06%
2020/08/24	5	24.60	5	24.60	24.60	0	1,709	0.00%
2020/08/17	0	0.00	10	23.52	23.65	-10	1,478	-0.68%
2020/08/13	3	22.90	0	0.00	23.05	3	1,366	0.22%
2020/08/12	1	22.65	0	0.00	22.75	1	1,342	0.07%
2020/08/11	3	23.20	3	22.88	23.00	0	1,335	0.00%
2020/08/10	5	22.94	0	0.00	23.20	5	1,278	0.39%
2020/08/07	20	22.31	32	22.49	22.70	-12	1,201	-1.00%
2020/08/06	0	0.00	5	21.27	21.70	-5	1,103	-0.45%
2020/08/05	0	0.00	5	21.15	21.05	-5	1,066	-0.47%
2020/08/04	0	0.00	10	21.03	21.05	-10	1,061	-0.94%
2020/07/30	0	0.00	7.1	20.40	20.40	-7.1	1,044	-0.67%
2020/07/24	5	20.80	0	0.00	20.90	5	1,029	0.49%
2020/07/20	20	21.65	100	21.70	21.65	-80	991	-8.06%
2020/07/17	0	0.00	30	21.70	21.65	-30	957	-3.13%
2020/07/13	0	0.00	10	21.78	21.70	-10	903	-1.11%
2020/06/29	10	21.15	0	0.00	21.15	10	913	1.09%
2020/06/12	0	0.00	3	21.05	21.45	-3	939	-0.32%
2020/05/28	3	20.90	2	21.00	20.80	1	1,010	0.10%
2020/05/27	0	0.00	15	20.85	20.80	-15	1,000	-1.50%
2020/05/26	50	20.60	0	0.00	20.65	50	991	5.04%
2020/05/18	50	20.00	0	0.00	20.00	50	968	5.17%
2020/05/14	0	0.00	13	19.56	19.80	-13	940	-1.38%
2020/05/11	13	20.00	0	0.00	19.95	13	936	1.39%
2020/04/28	50	19.65	0	0.00	19.40	50	954	5.24%
2020/04/15	0	0.00	15	19.50	19.60	-15	944	-1.59%
2020/04/08	2	19.35	0	0.00	19.45	2	941	0.21%
2020/04/07	15	19.38	0	0.00	19.40	15	941	1.59%
2020/03/19	15	19.15	0	0.00	19.20	15	912	1.64%
2020/03/16	0	0.00	1	20.25	20.25	-1	779	-0.13%
2020/03/12	0	0.00	50	20.40	20.30	-50	707	-7.07%
2020/03/11	0	0.00	20	20.50	20.50	-20	652	-3.07%
2020/02/20	0	0.00	1	21.05	20.85	-1	632	-0.16%
2020/02/17	1	20.60	0	0.00	20.65	1	690	0.14%
2020/02/03	0	0.00	30	20.00	20.20	-30	762	-3.94%
2020/01/30	10	20.35	0	0.00	20.25	10	739	1.35%
2020/01/15	2	21.20	0	0.00	21.25	2	736	0.27%
2020/01/09	0	0.00	10	21.00	20.95	-10	852	-1.17%
2020/01/08	14	21.05	0	0.00	20.95	14	890	1.57%
2020/01/03	2	21.28	0	0.00	21.20	2	881	0.23%
2020/01/02	2	21.40	0	0.00	21.40	2	871	0.23%
2019/12/30	5	21.30	0	0.00	21.30	5	858	0.58%
2019/12/27	6	21.05	0	0.00	21.20	6	840	0.71%
2019/12/17	10	21.25	0	0.00	21.25	10	833	1.20%
2019/12/10	5	21.15	0	0.00	21.15	5	870	0.57%
2019/12/03	25	21.00	0	0.00	21.00	25	895	2.79%
2019/12/02	20	21.00	0	0.00	20.95	20	897	2.23%
2019/11/15	1	21.30	0	0.00	21.15	1	921	0.11%
2019/11/13	0	0.00	1	22.05	22.00	-1	871	-0.11%
2019/11/12	5	22.10	0	0.00	22.15	5	870	0.57%
2019/11/08	15	22.40	0	0.00	22.40	15	861	1.74%
2019/11/07	1	22.30	0	0.00	22.25	1	854	0.12%
2019/11/06	1	22.15	0	0.00	22.05	1	822	0.12%
2019/11/04	1	21.95	0	0.00	22.10	1	842	0.12%
2019/11/01	0	0.00	3	21.80	21.90	-3	834	-0.36%
2019/10/29	5	21.90	0	0.00	21.85	5	861	0.58%
2019/10/28	5	21.95	0	0.00	21.95	5	862	0.58%
2019/10/24	5	21.90	0	0.00	21.95	5	858	0.58%
2019/10/23	10	21.93	0	0.00	21.90	10	859	1.16%
2019/10/22	0	0.00	1	22.05	22.05	-1	856	-0.12%
2019/10/18	5	21.30	1	21.40	21.40	4	794	0.50%
2019/09/26	5	21.25	0	0.00	21.10	5	1,079	0.46%
2019/09/16	0	0.00	10	21.25	21.30	-10	1,375	-0.73%
2019/09/12	10	21.05	0	0.00	21.20	10	1,391	0.72%
2019/08/23	1	20.90	0	0.00	20.90	1	1,451	0.07%
2019/08/22	2	20.73	0	0.00	20.90	2	1,486	0.13%
2019/08/20	3	20.78	0	0.00	20.85	3	1,651	0.18%
2019/07/17	0	0.00	50	22.75	22.75	-50	1,866	-2.68%
2019/07/11	0	0.00	1	22.85	22.80	-1	1,812	-0.06%
2019/07/09	0	0.00	5	23.20	23.20	-5	1,771	-0.28%
2019/07/03	0	0.00	2	22.95	22.80	-2	1,683	-0.12%
2019/06/25	1	22.65	0	0.00	22.75	1	1,619	0.06%
2019/06/24	0	0.00	1	23.00	22.95	-1	1,574	-0.06%
2019/06/21	0	0.00	5	22.38	22.20	-5	1,494	-0.33%
2019/06/20	0	0.00	1	21.85	21.80	-1	1,413	-0.07%
2019/06/14	0	0.00	2	21.65	21.60	-2	1,389	-0.14%
2019/06/11	1	21.70	4	21.70	21.70	-3	1,359	-0.22%
2019/06/10	1	21.40	0	0.00	21.35	1	1,334	0.07%
2019/06/06	1	21.35	0	0.00	21.40	1	1,326	0.08%
2019/05/31	1	21.30	0	0.00	21.40	1	1,243	0.08%
2019/05/29	5	21.50	15	21.48	21.35	-10	1,221	-0.82%
2019/05/28	2	21.70	0	0.00	21.10	2	1,205	0.17%
2019/05/27	0	0.00	1	21.90	22.30	-1	1,103	-0.09%
2019/05/23	1	21.85	0	0.00	21.45	1	1,013	0.10%
2019/05/22	4	21.65	0	0.00	21.75	4	987	0.40%
2019/05/17	5	21.40	11	21.36	21.30	-6	834	-0.72%
2019/05/16	26	21.34	146	21.18	21.10	-120	768	-15.61%	大賣/鉅額交易
2019/05/15	3	20.15	0	0.00	20.20	3	584	0.51%
2019/05/14	24	20.04	0	0.00	20.20	24	578	4.15%
2019/05/13	3	20.10	0	0.00	20.15	3	569	0.53%
2019/05/10	24	20.02	0	0.00	20.25	24	569	4.22%
2019/05/09	6	20.03	0	0.00	20.00	6	562	1.07%
2019/05/07	1	20.05	0	0.00	20.05	1	539	0.19%
2019/04/30	3	20.20	0	0.00	20.15	3	526	0.57%
2019/04/15	50	20.40	0	0.00	20.40	50	531	9.40%
2019/04/12	0	0.00	1	20.30	20.45	-1	524	-0.19%
2019/04/01	2	20.10	0	0.00	20.05	2	486	0.41%
2019/03/28	10	20.60	34	20.60	20.70	-24	433	-5.54%
2019/03/26	10	20.25	0	0.00	20.30	10	404	2.47%
2019/03/25	10	20.20	0	0.00	20.15	10	410	2.44%
2019/02/27	0	0.00	4	20.35	20.35	-4	464	-0.86%
2019/02/18	34	19.90	0	0.00	19.95	34	452	7.51%
2019/02/13	40	19.90	0	0.00	19.95	40	471	8.49%
2018/12/17	0	0.00	7	20.45	20.45	-7	723	-0.97%
2018/12/13	0	0.00	49	20.50	20.50	-49	720	-6.80%
2018/12/03	0	0.00	22	20.60	20.50	-22	712	-3.09%
2018/11/29	0	0.00	20	20.00	19.85	-20	687	-2.91%
2018/10/12	2	19.90	2	20.20	20.40	0	614	0.00%
2018/10/11	50	20.13	0	0.00	20.05	50	602	8.29%
2018/10/09	0	0.00	56	20.79	20.85	-56	575	-9.73%
2018/09/11	0	0.00	4	20.45	20.60	-4	731	-0.55%
2018/08/23	2	20.80	0	0.00	20.75	2	1,068	0.19%
2018/08/15	26	20.80	0	0.00	20.55	26	1,153	2.25%
2018/08/13	32	20.80	0	0.00	20.80	32	1,151	2.78%
2018/08/09	1	21.10	0	0.00	21.10	1	1,159	0.09%
2018/08/02	0	0.00	0.2	21.05	21.05	-0.2	1,177	-0.02%
2018/07/24	44	20.85	0	0.00	21.00	44	1,234	3.56%
2018/07/23	7	21.70	11	21.80	21.70	-4	1,235	-0.32%
2018/07/09	3	21.45	0	0.00	21.45	3	1,300	0.23%
2018/07/06	3	21.45	0	0.00	21.40	3	1,330	0.23%
2018/07/03	5	21.50	0	0.00	21.50	5	1,580	0.32%
2018/06/29	0	0.00	60	22.00	21.85	-60	1,609	-3.73%
2018/06/27	0	0.00	13	22.08	22.10	-13	1,617	-0.80%
2018/06/12	0	0.00	3	21.80	21.75	-3	1,646	-0.18%
2018/06/11	5	21.75	0	0.00	21.65	5	1,648	0.30%
2018/06/08	4	21.78	0	0.00	21.65	4	1,653	0.24%
2018/06/07	4	21.80	0	0.00	21.70	4	1,661	0.24%
2018/06/06	2	21.75	0	0.00	21.70	2	1,698	0.12%
2018/06/01	20	22.55	77	22.77	22.30	-57	1,671	-3.41%
2018/05/15	4	20.83	0	0.00	20.80	4	1,488	0.27%
2018/05/14	5	21.00	0	0.00	20.80	5	1,605	0.31%
2018/04/30	0.2	21.10	0	0.00	21.20	0.2	1,640	0.01%
2018/04/26	31	21.00	0	0.00	21.00	31	1,643	1.89%
2018/04/25	58	21.11	0	0.00	21.10	58	1,646	3.52%
2018/04/24	29	21.10	0	0.00	21.20	29	1,654	1.75%
2018/04/18	3	21.20	0	0.00	21.20	3	1,668	0.18%
2018/04/10	0	0.00	84	23.15	22.40	-84	1,658	-5.06%
2018/04/09	0	0.00	3	21.92	21.90	-3	1,469	-0.20%
2018/04/03	0	0.00	5	21.72	21.70	-5	1,515	-0.33%
2018/04/02	5	21.79	16	21.79	21.65	-11	1,515	-0.73%
2018/03/26	0	0.00	120	21.50	21.20	-120	1,407	-8.52%	大賣/鉅額交易
2018/03/23	0	0.00	8	21.71	21.70	-8	1,358	-0.59%
2018/03/21	6	21.05	0	0.00	21.15	6	1,309	0.46%
2018/03/09	0	0.00	1	21.75	21.45	-1	1,331	-0.08%
2018/03/08	0	0.00	6	21.39	21.40	-6	1,288	-0.47%
2018/02/27	0	0.00	5	21.15	21.15	-5	1,251	-0.40%
2018/02/12	0	0.00	10	20.65	20.70	-10	1,267	-0.79%
2018/02/09	1	20.40	0	0.00	20.60	1	1,269	0.08%
2018/02/06	0	0.00	10	20.00	20.50	-10	1,235	-0.81%
2018/01/30	1	21.05	0	0.00	21.00	1	1,240	0.08%
2018/01/29	0	0.00	75	21.04	21.05	-75	1,228	-6.11%
2018/01/26	0	0.00	18	21.14	21.10	-18	1,242	-1.45%
2018/01/25	0	0.00	3	21.13	21.10	-3	1,243	-0.24%
2018/01/24	1	21.05	0	0.00	21.15	1	1,247	0.08%
2018/01/23	90	21.10	0	0.00	21.05	90	1,250	7.19%
2018/01/22	2	21.05	2	21.00	21.05	0	1,266	0.00%
2018/01/19	6	21.05	2	21.05	21.00	4	1,290	0.31%
2018/01/16	0	0.00	4.1	21.10	21.15	-4.1	1,345	-0.30%
2018/01/03	10	21.50	0	0.00	21.35	10	1,685	0.59%
2018/01/02	0	0.00	2	21.90	21.80	-2	1,685	-0.12%