宏旭-KY (2243)-兆豐-竹北券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

股價
15.20
漲跌
▲1.35
漲幅
+9.75%
成交量
730張
產業
上市汽車類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	14.55	15.20	-1	265	-0.38%
2024/05/13	1	13.50	1	13.75	13.70	0	274	0.00%
2024/05/10	1	13.85	0	0.00	14.50	1	273	0.37%
2024/04/12	0	0.00	1	14.00	14.05	-1	532	-0.19%
2024/04/03	0	0.00	2	14.15	14.15	-2	522	-0.38%
2024/04/02	0	0.00	1	14.40	14.40	-1	523	-0.19%
2024/03/15	0	0.00	1	15.25	15.25	-1	591	-0.17%
2024/03/13	1	16.65	0	0.00	16.70	1	588	0.17%
2024/03/12	0	0.00	1	17.15	17.20	-1	584	-0.17%
2024/03/11	1	16.60	2	16.55	16.50	-1	577	-0.17%
2024/03/08	1	16.15	1	16.75	16.25	0	560	0.00%
2024/03/07	1	16.20	1	16.40	16.40	0	558	0.00%
2024/03/06	1	16.80	0	0.00	16.65	1	557	0.18%
2024/02/29	0	0.00	1	16.70	16.60	-1	582	-0.17%
2024/02/26	0	0.00	2	16.45	16.75	-2	583	-0.34%
2024/02/23	1	16.50	1	16.60	16.45	0	583	0.00%
2024/02/22	1	16.70	0	0.00	16.70	1	585	0.17%
2024/02/16	2	16.60	1	16.65	16.85	1	606	0.16%
2024/02/15	2	17.20	0	0.00	17.20	2	612	0.33%
2024/02/05	1	18.75	1	18.90	19.10	0	626	0.00%
2024/01/31	0	0.00	1	19.65	19.90	-1	619	-0.16%
2024/01/30	1	19.30	0	0.00	19.35	1	612	0.16%
2024/01/29	2	19.43	2	19.60	19.55	0	606	0.00%
2024/01/26	1	19.60	2	19.95	19.50	-1	603	-0.17%
2024/01/25	1	19.75	0	0.00	19.55	1	596	0.17%
2024/01/24	0	0.00	1	20.25	20.05	-1	591	-0.17%
2024/01/23	4	19.50	1	19.90	19.50	3	582	0.52%
2024/01/22	1	19.95	1	20.85	19.35	0	573	0.00%
2024/01/19	0	0.00	4	19.16	19.95	-4	531	-0.75%
2024/01/18	6	18.31	3	18.17	18.15	3	505	0.59%
2024/01/17	2	19.10	1	18.95	18.75	1	494	0.20%
2024/01/16	2	19.05	3	19.45	19.40	-1	496	-0.20%
2024/01/15	4	19.55	3	19.28	19.50	1	498	0.20%
2024/01/12	4	19.19	1	19.95	18.70	3	485	0.62%
2024/01/11	5	20.08	10	19.89	19.45	-5	466	-1.07%
2023/12/22	2	19.45	1	20.10	19.35	1	416	0.24%
2023/12/21	1	19.75	1	19.90	19.75	0	409	0.00%
2023/12/20	9	19.55	5	19.74	19.55	4	401	1.00%
2023/12/19	2	18.80	0	0.00	18.80	2	393	0.51%
2023/12/13	1	20.00	0	0.00	19.75	1	362	0.28%
2023/12/12	0	0.00	14	20.09	20.80	-14	338	-4.13%
2023/11/22	2	18.80	0	0.00	18.85	2	314	0.64%
2023/11/15	4	18.70	4	18.90	18.40	0	303	0.00%
2023/10/20	3	16.70	0	0.00	16.60	3	259	1.16%
2023/10/19	1	16.30	0	0.00	16.30	1	258	0.39%
2023/10/12	3	17.40	3	16.70	16.70	0	263	0.00%
2023/04/17	0	0.00	2	22.95	22.80	-2	1,716	-0.12%
2023/03/31	0	0.00	3	21.50	21.70	-3	1,775	-0.17%
2023/03/24	2	22.75	0	0.00	22.70	2	1,696	0.12%
2023/03/23	1	23.85	0	0.00	23.40	1	1,663	0.06%
2023/03/22	8	23.95	8	23.75	23.95	0	1,628	0.00%
2023/03/21	0	0.00	1	23.55	23.55	-1	1,605	-0.06%
2023/03/20	10	23.90	8	24.65	23.80	2	1,565	0.13%
2023/03/17	8	25.35	8	23.50	24.50	0	1,490	0.00%
2023/03/16	9	23.20	8	23.53	23.10	1	1,382	0.07%
2023/03/09	8	22.10	8	24.50	22.50	0	1,116	0.00%
2023/03/08	10	22.73	10	21.00	22.90	0	957	0.00%
2023/03/07	0	0.00	1	20.80	20.85	-1	875	-0.11%
2023/03/06	0	0.00	3	20.02	20.75	-3	833	-0.36%
2023/03/02	2	19.10	1	19.45	19.10	1	771	0.13%
2023/03/01	3	19.20	1	19.40	19.05	2	753	0.27%
2023/02/24	1	20.00	0	0.00	19.70	1	719	0.14%
2023/02/23	0	0.00	1	18.70	18.80	-1	655	-0.15%
2023/02/22	0	0.00	1	17.80	17.75	-1	593	-0.17%
2023/02/20	10	17.50	11	17.22	17.50	-1	557	-0.18%
2023/02/17	5	17.37	4	17.80	17.20	1	546	0.18%
2023/02/16	1	17.70	0	0.00	17.60	1	513	0.19%
2023/02/15	1	18.00	0	0.00	18.10	1	504	0.20%
2023/02/13	3	18.05	3	18.45	17.85	0	481	0.00%
2023/02/10	3	17.70	2	18.05	17.60	1	409	0.24%
2023/02/09	3	18.05	6	17.90	18.05	-3	409	-0.73%
2023/01/09	0	0.00	1	16.10	16.00	-1	286	-0.35%
2023/01/04	6	16.30	6	16.80	16.30	0	277	0.00%
2023/01/03	7	16.70	7	16.30	16.70	0	266	0.00%
2022/12/29	4	14.93	4	15.36	16.00	0	194	0.00%
2022/12/28	0	0.00	1	14.55	14.55	-1	131	-0.76%
2022/12/22	4	13.65	4	13.10	13.10	0	110	0.00%
2022/10/13	1	13.00	0	0.00	12.45	1	411	0.24%
2022/08/03	8	16.80	8	17.30	16.80	0	596	0.00%
2022/06/13	5	19.80	5	18.59	17.50	0	1,181	0.00%
2022/06/10	3	18.95	3	18.48	18.55	0	1,133	0.00%
2022/05/31	0	0.00	9	18.81	18.50	-9	1,108	-0.81%
2022/05/30	9	19.23	0	0.00	19.55	9	1,096	0.82%
2022/05/27	0	0.00	10	18.84	18.90	-10	1,078	-0.93%
2022/05/24	9	18.15	9	18.78	17.80	0	1,041	0.00%
2022/05/23	21	19.51	12	19.91	19.55	9	991	0.91%
2022/04/21	0	0.00	3	18.35	18.15	-3	795	-0.38%
2022/04/20	3	19.60	0	0.00	18.90	3	785	0.38%
2022/04/08	0	0.00	6	16.70	16.70	-6	444	-1.35%
2022/04/07	1	16.50	0	0.00	16.00	1	441	0.23%
2022/04/01	7	17.40	7	16.90	16.90	0	435	0.00%
2022/03/31	6	18.25	6	18.00	17.40	0	432	0.00%
2022/03/30	18	19.05	13	19.80	18.00	5	411	1.21%
2022/03/29	50	17.98	50	18.50	18.70	0	353	0.00%
2022/03/21	4	16.05	4	16.29	16.10	0	210	0.00%
2022/02/11	0	0.00	12	15.60	15.70	-12	414	-2.90%
2022/01/26	3	15.60	0	0.00	15.50	3	449	0.67%
2022/01/25	1	15.90	0	0.00	15.25	1	479	0.21%
2022/01/24	2	16.05	0	0.00	15.90	2	492	0.41%
2022/01/21	2	16.50	0	0.00	16.35	2	503	0.40%
2022/01/12	2	17.60	0	0.00	17.30	2	583	0.34%
2022/01/11	2	18.50	0	0.00	18.50	2	618	0.32%
2021/12/14	1	18.80	0	0.00	18.70	1	1,024	0.10%
2021/12/13	0	0.00	3	19.35	20.10	-3	1,283	-0.23%
2021/12/08	1	19.10	0	0.00	19.20	1	1,383	0.07%
2021/12/07	2	19.25	0	0.00	19.30	2	1,467	0.14%
2021/12/01	1	19.50	0	0.00	19.40	1	1,558	0.06%
2021/11/25	2	19.95	2	19.60	19.40	0	1,534	0.00%
2021/11/12	0	0.00	10	20.10	19.55	-10	1,572	-0.64%
2021/11/02	10	18.88	0	0.00	18.10	10	1,538	0.65%
2021/10/25	7	19.85	7	19.80	19.85	0	1,459	0.00%
2021/10/21	5	21.30	6	20.17	20.00	-1	1,429	-0.07%
2021/10/19	3	24.22	3	21.60	21.60	0	1,390	0.00%
2021/10/18	8	23.30	8	23.00	23.35	0	1,349	0.00%
2021/10/15	9	21.16	8	19.18	21.25	1	1,296	0.08%
2021/10/13	10	17.56	10	16.00	17.60	0	1,154	0.00%
2021/10/05	0	0.00	10	12.99	13.55	-10	1,009	-0.99%
2021/10/01	10	15.35	0	0.00	14.75	10	998	1.00%
2021/09/22	0	0.00	5	15.50	15.90	-5	935	-0.53%
2021/09/14	1	16.35	9	17.50	17.50	-8	593	-1.35%
2021/09/13	8	14.75	0	0.00	16.35	8	514	1.55%
2021/09/08	5	13.95	0	0.00	13.95	5	365	1.37%
2021/08/26	0	0.00	1	12.20	11.70	-1	245	-0.41%
2021/08/24	3	12.20	3	12.50	12.50	0	238	0.00%
2021/08/16	1	13.90	0	0.00	13.60	1	129	0.77%
2021/06/17	0	0.00	1	11.90	11.60	-1	95	-1.05%
2021/04/16	1	11.55	0	0.00	11.55	1	67	1.49%
2021/01/19	0	0.00	1	12.25	12.10	-1	180	-0.55%
2021/01/06	0	0.00	2	12.73	12.60	-2	173	-1.15%
2020/12/08	1	12.40	0	0.00	12.20	1	174	0.57%
2020/12/02	12	13.54	10	12.80	12.80	2	164	1.22%
2020/12/01	7	15.50	7	15.50	13.50	0	154	0.00%
2020/07/23	6	14.10	6	14.75	14.10	0	106	0.00%
2020/06/05	1	11.80	11	11.83	11.85	-10	60	-16.51%
2020/06/04	10	12.79	0	0.00	12.50	10	58	17.12%
2020/01/16	5	16.65	5	17.02	16.60	0	131	0.00%
2019/11/26	0	0.00	1	11.90	12.00	-1	32	-3.07%
2019/08/05	5	15.35	5	16.66	14.75	0	68	0.00%
2019/03/14	0	0.00	2	23.00	22.30	-2	99	-2.01%
2019/03/12	2	23.18	0	0.00	22.80	2	80	2.49%
2018/05/04	0	0.00	3	34.85	34.30	-3	82	-3.62%
2018/04/19	0	0.00	2	32.75	33.00	-2	68	-2.92%
2018/04/18	5	33.16	3	33.40	33.40	2	68	2.93%
2018/04/17	3	33.77	0	0.00	32.80	3	67	4.44%
2018/04/13	0	0.00	1	39.50	37.00	-1	63	-1.58%
2018/04/12	1	42.05	2	42.05	39.85	-1	59	-1.68%
2018/04/02	2	33.00	0	0.00	32.20	2	44	4.47%
2018/01/09	0	0.00	10	43.30	43.80	-10	429	-2.33%