精英 (2331)-兆豐-竹北券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	14	34.09	9	34.53	34.30	5	7,159	0.07%
2024/05/30	0	0.00	3	33.33	32.85	-3	6,843	-0.04%
2024/05/29	0	0.00	0	32.50	32.45	0	6,669	0.00%
2024/05/27	6	33.15	8	31.76	33.15	-2	6,763	-0.03%
2024/05/24	0	0.00	1	30.95	31.20	-1	6,690	-0.01%
2024/05/23	5	31.94	2	31.50	30.95	3	6,775	0.04%
2024/05/22	6	32.30	53	32.96	33.65	-47	6,857	-0.69%
2024/05/21	1	31.80	0	0.00	32.15	1	6,655	0.02%
2024/05/20	3	32.92	1	33.15	32.40	2	6,575	0.03%
2024/05/17	0	0.00	10	33.00	32.70	-10	6,499	-0.15%
2024/05/16	20	33.61	22	33.31	33.50	-2	6,407	-0.03%
2024/05/15	6	33.69	10	33.48	33.55	-4	6,064	-0.07%
2024/05/14	62	31.94	0	0.00	31.75	62	5,186	1.20%
2024/04/25	0	0.00	2	31.15	30.90	-2	5,244	-0.04%
2024/04/18	0	0.00	2	31.00	31.50	-2	5,323	-0.04%
2024/04/17	0	0.00	2	30.35	31.25	-2	5,406	-0.04%
2024/04/16	2	29.45	0	0.00	29.10	2	5,403	0.04%
2024/04/15	0	0.00	4	31.70	31.30	-4	5,439	-0.07%
2024/04/12	0	0.00	3	31.80	31.80	-3	5,602	-0.05%
2024/04/10	1	31.45	0	0.00	31.45	1	6,038	0.02%
2024/04/09	1	31.15	0	0.00	31.55	1	6,859	0.01%
2024/04/08	0	0.00	4	31.00	31.30	-4	6,988	-0.06%
2024/04/03	2	31.45	0	0.00	31.10	2	7,258	0.03%
2024/04/01	2	31.85	1	31.65	31.60	1	7,492	0.01%
2024/03/29	5	31.42	1	31.50	31.50	4	7,663	0.05%
2024/03/28	0	0.00	2	31.05	31.10	-2	7,904	-0.03%
2024/03/27	1	31.20	0	0.00	30.70	1	8,078	0.01%
2024/03/26	2	31.25	0	0.00	31.30	2	8,768	0.02%
2024/03/25	0	0.00	2	30.55	30.55	-2	8,967	-0.02%
2024/03/13	2	30.00	0	0.00	29.80	2	9,610	0.02%
2024/03/12	0	30.23	0	0.00	30.10	0	9,656	0.00%
2024/03/04	0	0.00	4	31.98	31.70	-4	9,450	-0.04%
2024/02/29	0	0.00	3	32.00	32.00	-3	9,303	-0.03%
2024/02/27	3	32.05	2	31.00	30.75	1	9,217	0.01%
2024/02/26	1	31.45	3	31.70	31.55	-2	9,120	-0.02%
2024/02/23	1	31.30	1	32.00	31.00	0	8,939	0.00%
2024/02/21	0	0.00	5	29.25	29.25	-5	8,635	-0.06%
2024/02/01	0	0.00	1	30.85	30.85	-1	9,471	-0.01%
2024/01/22	2	31.40	1	31.75	31.45	1	9,214	0.01%
2024/01/19	2	30.58	1	30.45	30.85	1	9,124	0.01%
2024/01/16	1	30.65	0	0.00	30.60	1	8,999	0.01%
2024/01/15	1	31.25	1	31.55	31.45	0	8,934	0.00%
2024/01/11	1	31.50	0	0.00	31.75	1	8,716	0.01%
2024/01/10	1	31.20	2	31.43	31.45	-1	8,619	-0.01%
2024/01/09	1	30.95	11	30.90	30.95	-10	8,559	-0.12%
2024/01/08	11	32.67	1	32.85	31.85	10	8,377	0.12%
2024/01/05	7	31.74	7	32.15	32.00	0	8,121	0.00%
2024/01/04	23	32.22	27	31.86	31.65	-4	7,918	-0.05%
2024/01/03	17	32.69	17	33.41	33.45	0	7,582	0.00%
2024/01/02	8	31.76	2	31.58	31.80	6	6,685	0.09%
2023/12/29	3	31.62	4	31.83	31.50	-1	6,558	-0.02%
2023/12/28	1	31.05	2	31.23	31.25	-1	6,295	-0.02%
2023/12/27	1	31.45	4	31.25	30.80	-3	6,222	-0.05%
2023/12/26	4	30.99	3	31.27	31.25	1	6,082	0.02%
2023/12/25	7	30.92	38	30.89	30.60	-31	5,874	-0.53%
2023/12/22	5	30.56	3	30.80	30.80	2	5,582	0.04%
2023/12/21	17	31.52	12	31.24	30.70	5	5,397	0.09%
2023/12/20	0	0.00	11.3	30.29	31.45	-11.3	4,677	-0.24%
2023/12/19	0	0.00	0.5	28.60	28.60	-0.5	4,380	-0.01%
2023/12/18	11	28.71	0	0.00	28.35	11	4,387	0.25%
2023/12/14	0	0.00	4	29.69	29.55	-4	4,371	-0.09%
2023/12/13	31	29.15	0	0.00	29.10	31	4,363	0.71%
2023/12/11	1	29.50	1	30.05	30.10	0	4,485	0.00%
2023/12/08	0	0.00	1	29.95	29.75	-1	4,534	-0.02%
2023/11/28	1	28.70	0	0.00	28.60	1	6,718	0.01%
2023/11/24	1	29.60	0.2	29.65	29.45	0.8	7,892	0.01%
2023/11/21	0.2	28.90	0.8	28.92	29.15	-0.6	11,296	-0.01%
2023/11/15	7	28.28	7	28.33	28.00	0	12,316	0.00%
2023/11/14	3	28.05	3	28.00	28.10	0	12,240	0.00%
2023/11/10	6	27.12	6	26.73	27.15	0	11,974	0.00%
2023/11/09	2	27.25	1	26.95	26.80	1	11,929	0.01%
2023/10/27	3	26.65	0	0.00	26.50	3	11,889	0.03%
2023/10/25	0.2	27.05	0	0.00	26.90	0.2	11,986	0.00%
2023/10/19	1.2	26.54	2	26.53	26.65	-0.8	12,218	-0.01%
2023/10/18	0.1	26.80	0	0.00	26.90	0.1	12,243	0.00%
2023/10/17	0.3	27.35	0	0.00	27.15	0.3	12,284	0.00%
2023/10/13	0.1	28.15	0	0.00	28.05	0.1	12,489	0.00%
2023/10/12	0	0.00	0	28.40	28.35	0	12,796	0.00%
2023/10/05	0.3	29.00	0	0.00	28.60	0.3	13,207	0.00%
2023/10/04	2	28.75	0	0.00	28.70	2	13,291	0.02%
2023/10/03	2	29.10	1	29.05	29.05	1	13,303	0.01%
2023/10/02	3	29.40	0	0.00	29.25	3	13,334	0.02%
2023/09/28	1	29.65	2	29.50	29.65	-1	13,362	-0.01%
2023/09/27	2.2	29.00	6	28.97	29.05	-3.8	13,478	-0.03%
2023/09/26	3	29.67	3	29.20	29.20	0	13,739	0.00%
2023/09/25	0	0.00	5	29.40	29.40	-5	14,070	-0.04%
2023/09/22	8.1	28.90	2	29.20	29.35	6.1	14,162	0.04%
2023/09/21	4	29.20	2	28.80	28.80	2	14,320	0.01%
2023/09/20	0.1	29.80	0	0.00	29.20	0.1	14,437	0.00%
2023/09/19	5.1	30.28	0	0.00	29.75	5.1	14,493	0.04%
2023/09/18	1	30.60	5	30.49	30.30	-4	14,492	-0.03%
2023/09/13	2	31.98	2	32.20	31.55	0	14,722	0.00%
2023/09/12	3	32.42	3	32.57	31.90	0	14,792	0.00%
2023/09/11	5	32.69	3	32.75	32.15	2	15,007	0.01%
2023/09/08	2	34.90	1	34.90	34.65	1	14,819	0.01%
2023/09/07	5	35.04	9	35.07	34.80	-4	14,831	-0.03%
2023/09/06	9	35.13	9	35.35	35.00	0	14,838	0.00%
2023/09/05	5	34.27	6	34.97	35.15	-1	14,708	-0.01%
2023/09/04	9	37.28	15	38.43	36.25	-6	14,288	-0.04%
2023/09/01	27	40.74	17	40.66	40.25	10	14,019	0.07%
2023/08/31	13	39.27	7	39.07	39.40	6	13,380	0.04%
2023/08/30	25	39.56	35	39.22	39.40	-10	13,215	-0.08%
2023/08/29	13	39.94	14	39.81	40.10	-1	13,059	-0.01%
2023/08/28	71	39.51	54	40.18	39.45	17	12,653	0.13%
2023/08/25	11	35.92	35	37.03	38.70	-24	11,669	-0.21%
2023/08/24	15	33.85	33	33.96	35.20	-18	10,740	-0.17%
2023/08/23	0	0.00	18	31.85	32.00	-18	10,094	-0.18%
2023/08/22	6	31.20	16	31.13	31.20	-10	10,280	-0.10%
2023/08/21	0	0.00	1	30.80	30.80	-1	10,495	-0.01%
2023/08/10	5	28.75	5	27.85	27.90	0	10,874	0.00%
2023/08/07	0	0.00	5	28.90	29.05	-5	11,109	-0.05%
2023/08/04	5	28.36	0	0.00	28.95	5	11,173	0.04%
2023/08/01	0	0.00	131	29.18	29.00	-131	11,235	-1.17%	大賣/鉅額交易
2023/07/28	0	0.00	9	30.12	30.05	-9	11,357	-0.08%
2023/07/27	0	0.00	1	30.70	30.65	-1	11,421	-0.01%
2023/07/25	1	30.40	0	0.00	30.35	1	11,648	0.01%
2023/07/18	1	29.45	1	29.70	29.95	0	11,449	0.00%
2023/07/17	11	29.55	8	27.88	29.15	3	11,305	0.03%
2023/07/13	4	32.04	3	30.95	31.25	1	11,057	0.01%
2023/07/12	3	30.48	2	30.35	30.35	1	10,787	0.01%
2023/07/11	2	30.75	2	31.43	30.50	0	10,908	0.00%
2023/07/10	4	31.09	0	0.00	31.00	4	10,853	0.04%
2023/07/06	2	31.63	25	31.70	31.55	-23	10,957	-0.21%
2023/07/05	0	0.00	7	31.47	31.40	-7	10,890	-0.06%
2023/07/04	1	33.00	0	0.00	32.35	1	10,752	0.01%
2023/07/03	20	32.60	4	33.13	33.45	16	10,479	0.15%
2023/06/30	41	31.70	4	31.65	31.70	37	10,123	0.37%
2023/06/29	66	31.42	16	31.39	31.60	50	10,127	0.49%
2023/06/28	4	30.85	6	30.91	30.90	-2	9,992	-0.02%
2023/06/27	11	30.99	6	30.20	30.20	5	9,967	0.05%
2023/06/26	5	30.75	7	30.82	30.85	-2	9,841	-0.02%
2023/06/21	6	30.61	7	30.90	30.70	-1	9,724	-0.01%
2023/06/20	7	30.10	6	30.07	29.85	1	9,454	0.01%
2023/06/19	4	29.43	50	29.45	29.30	-46	9,230	-0.50%
2023/06/16	6	29.96	0	0.00	29.75	6	9,200	0.07%
2023/06/15	25	30.79	24	30.21	30.70	1	9,033	0.01%
2023/06/14	25	29.60	0	0.00	29.25	25	8,719	0.29%
2023/06/13	0	0.00	5	29.65	29.65	-5	8,678	-0.06%
2023/06/12	0	0.00	16	30.00	30.10	-16	8,632	-0.19%
2023/06/08	5	29.95	10	29.65	29.40	-5	8,614	-0.06%
2023/06/07	16	30.11	0	0.00	29.80	16	8,734	0.18%
2023/06/06	23	29.91	12	30.23	30.10	11	8,688	0.13%
2023/06/05	54	30.80	7	30.89	30.50	47	8,529	0.55%
2023/06/02	10	30.40	21	31.06	31.15	-11	8,201	-0.13%
2023/06/01	8	29.78	38	30.07	29.80	-30	7,600	-0.39%
2023/05/31	18	28.97	0	0.00	28.90	18	7,058	0.25%
2023/05/30	16	28.93	0	0.00	28.30	16	6,774	0.24%
2023/05/29	10	28.64	13	28.69	28.70	-3	6,409	-0.05%
2023/05/26	26	28.44	6	28.60	28.25	20	6,207	0.32%
2023/05/25	6	28.24	3	28.32	28.30	3	5,821	0.05%
2023/05/23	10	26.73	7	27.10	26.75	3	5,392	0.06%
2023/05/22	1	27.15	6	27.05	27.10	-5	5,281	-0.09%
2023/05/18	0	0.00	22	26.04	26.15	-22	4,960	-0.44%
2023/05/17	12	25.65	0	0.00	25.65	12	4,851	0.25%
2023/05/16	1	25.60	1	25.45	25.40	0	4,798	0.00%
2023/05/15	2	26.00	0	0.00	25.90	2	4,708	0.04%
2023/05/10	0	0.00	1	24.75	24.75	-1	4,256	-0.02%
2023/05/09	1	25.50	0	0.00	25.60	1	4,173	0.02%
2023/05/08	2	25.85	0	0.00	25.55	2	4,111	0.05%
2023/05/04	2	26.30	31	26.50	26.25	-29	3,895	-0.74%
2023/05/03	0	0.00	2	25.70	25.90	-2	3,769	-0.05%
2023/05/02	0	0.00	1	25.45	25.55	-1	3,643	-0.03%
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/25	1	23.50	0	0.00	23.55	1	3,208	0.03%
2023/04/21	0	0.00	42	23.47	23.20	-42	3,102	-1.35%
2023/04/20	1	23.65	8	23.49	23.55	-7	3,064	-0.23%
2023/04/19	30	24.00	2	24.00	23.80	28	3,006	0.93%
2023/04/14	0	0.00	3	24.02	23.75	-3	2,713	-0.11%
2023/04/12	0	0.00	5	23.49	23.40	-5	2,488	-0.20%
2023/04/11	0	0.00	9	23.37	23.20	-9	2,426	-0.37%
2023/04/06	1	22.35	3	22.30	22.35	-2	2,223	-0.09%
2023/03/31	1	23.00	0	0.00	22.75	1	2,189	0.05%
2023/03/30	13	23.10	10	23.50	22.95	3	2,148	0.14%
2023/03/28	0	23.35	0	0.00	24.25	0	1,927	0.00%
2023/03/14	1	23.00	0	0.00	22.85	1	1,880	0.05%
2023/03/13	30	23.40	0	0.00	23.05	30	1,776	1.69%
2023/03/10	5	23.86	1	24.20	23.95	4	1,677	0.24%
2023/02/23	2	21.70	0	0.00	21.60	2	1,361	0.15%
2023/02/08	0	0.00	2	21.55	21.50	-2	1,671	-0.12%
2022/12/20	0	0.00	5	22.15	21.30	-5	3,150	-0.16%
2022/12/15	8	22.56	3	23.10	22.50	5	3,287	0.15%
2022/12/14	0	0.00	5	22.50	23.10	-5	3,210	-0.16%
2022/12/13	5	21.70	0	0.00	21.80	5	3,149	0.16%
2022/12/08	0	0.00	5	21.90	21.75	-5	3,447	-0.15%
2022/11/09	0	0.00	6	21.65	21.80	-6	6,742	-0.09%
2022/11/08	9	21.55	3	21.55	21.20	6	6,807	0.09%
2022/10/21	1	20.50	1	20.40	20.30	0	6,852	0.00%
2022/10/14	2	22.10	2	21.60	21.60	0	6,875	0.00%
2022/10/11	0	0.00	2	23.15	23.10	-2	6,906	-0.03%
2022/10/05	0	0.00	2	26.25	25.85	-2	6,625	-0.03%
2022/10/04	3	25.95	1	25.80	25.90	2	6,562	0.03%
2022/10/03	3	26.25	5	25.99	26.00	-2	6,432	-0.03%
2022/09/30	1	25.80	7	24.82	26.00	-6	6,393	-0.09%
2022/09/29	7	25.87	0	0.00	25.65	7	6,316	0.11%
2022/09/27	0	0.00	50	25.45	25.65	-50	6,178	-0.81%
2022/09/26	5	25.00	3	24.80	24.90	2	6,131	0.03%
2022/09/23	0	0.00	2	24.55	24.50	-2	6,074	-0.03%
2022/09/22	2	24.50	0	0.00	24.50	2	6,098	0.03%
2022/09/21	3	25.10	0	0.00	24.45	3	6,063	0.05%
2022/09/19	2	25.05	0	0.00	25.10	2	6,048	0.03%
2022/09/15	2	26.15	2	25.95	26.10	0	6,033	0.00%
2022/09/14	0	0.00	3	24.65	24.55	-3	5,874	-0.05%
2022/09/12	1	24.65	0	0.00	24.65	1	5,833	0.02%
2022/09/07	0	0.00	1	25.00	24.40	-1	5,750	-0.02%
2022/09/05	3	25.87	0	0.00	25.70	3	5,605	0.05%
2022/09/02	1	25.90	1	26.05	25.95	0	5,551	0.00%
2022/09/01	5	25.95	63	25.47	25.35	-58	5,479	-1.06%
2022/08/31	3	26.27	0	0.00	26.25	3	5,331	0.06%
2022/08/30	0	0.00	13	26.55	26.20	-13	5,260	-0.25%
2022/08/29	0	0.00	1	26.35	26.35	-1	5,141	-0.02%
2022/08/26	13	25.95	15	26.73	26.00	-2	5,048	-0.04%
2022/08/25	16	26.20	16	25.78	26.20	0	4,848	0.00%
2022/08/24	6	25.21	6	25.36	25.20	0	4,681	0.00%
2022/08/23	4	24.49	6	24.73	24.45	-2	4,538	-0.04%
2022/08/22	1	25.60	2	24.95	24.80	-1	4,392	-0.02%
2022/08/19	18	25.63	17	26.39	25.60	1	4,195	0.02%
2022/08/18	18	26.39	17	26.01	26.45	1	3,908	0.03%
2022/08/17	6	25.40	8	25.43	25.70	-2	3,504	-0.06%
2022/08/16	1	22.55	3	24.23	24.65	-2	2,812	-0.07%
2022/08/15	65	22.43	30	22.45	22.45	35	2,386	1.47%
2022/08/01	0	0.00	2	21.65	21.80	-2	2,103	-0.10%
2022/07/28	1	22.05	5	22.66	21.65	-4	2,074	-0.19%
2022/07/27	7	22.34	51	22.35	22.50	-44	2,006	-2.19%
2022/07/26	2	22.15	2	22.35	22.40	0	1,959	0.00%
2022/07/18	0	0.00	4	20.83	21.00	-4	1,615	-0.25%
2022/07/13	2	19.95	0	0.00	19.95	2	1,669	0.12%
2022/07/05	4	18.75	5	19.06	19.15	-1	1,557	-0.06%
2022/07/04	1	20.15	0	0.00	19.35	1	1,510	0.07%
2022/06/29	2	21.90	2	21.95	22.05	0	1,361	0.00%
2022/06/28	3	21.85	3	21.60	21.85	0	1,323	0.00%
2022/06/27	1	21.60	21	21.92	21.60	-20	1,281	-1.56%
2022/06/24	10	21.25	0	0.00	21.20	10	1,164	0.86%
2022/06/17	0	0.00	1	19.95	20.20	-1	1,034	-0.10%
2022/04/27	0	0.00	1	18.60	18.75	-1	1,202	-0.08%
2022/04/26	50	19.35	0	0.00	19.25	50	1,194	4.19%
2022/04/25	0	0.00	0.1	19.60	19.60	-0.1	1,191	-0.01%
2022/04/22	1	20.65	0	0.00	20.60	1	1,189	0.08%
2022/04/21	0	0.00	0.1	20.50	20.80	-0.1	1,195	0.00%
2022/04/19	0	0.00	2	19.40	19.40	-2	1,142	-0.18%
2022/04/18	0	0.00	1	19.10	19.05	-1	1,179	-0.08%
2022/04/15	2	19.15	0	0.00	18.95	2	1,184	0.17%
2022/04/12	1	18.75	1	18.75	18.75	0	1,273	0.00%
2022/04/11	1.1	18.75	1	19.00	18.80	0.1	1,310	0.01%
2022/04/07	1	19.70	1	19.20	19.15	0	1,341	0.00%
2022/04/06	1	19.85	1	19.80	19.80	0	1,356	0.00%
2022/03/30	1	20.30	0	0.00	20.30	1	1,432	0.07%
2022/03/25	2	20.25	2	20.15	20.15	0	1,521	0.00%
2022/03/18	0	0.00	1	19.50	19.60	-1	1,752	-0.06%
2022/03/15	0	0.00	0.2	18.50	18.35	-0.2	2,026	-0.01%
2022/03/09	1	18.40	0	0.00	18.60	1	2,191	0.05%
2022/03/08	0	0.00	0.2	18.90	18.45	-0.2	2,308	-0.01%
2022/03/07	2	18.80	0	0.00	19.00	2	2,452	0.08%
2022/03/04	1	19.80	0	0.00	19.80	1	2,764	0.04%
2022/03/03	0.1	20.15	1	20.00	20.05	-0.9	2,836	-0.03%
2022/03/02	0	0.00	1	20.15	20.20	-1	2,914	-0.03%
2022/02/24	6	19.58	21	19.70	19.40	-15	3,290	-0.46%
2022/02/18	0	20.49	0	0.00	20.40	0	3,672	0.00%
2022/02/17	0	0.00	1	20.70	20.55	-1	3,713	-0.03%
2022/02/15	0	0.00	0.3	20.25	20.15	-0.3	3,882	-0.01%
2022/02/14	1	20.00	0	0.00	20.05	1	3,987	0.03%
2022/01/24	0	0.00	1	19.85	20.05	-1	4,774	-0.02%
2022/01/07	0	0.00	2	21.75	21.75	-2	5,801	-0.03%
2022/01/04	3	22.07	0	0.00	22.15	3	6,030	0.05%
2021/12/28	1	22.30	0	0.00	22.30	1	6,249	0.02%
2021/12/20	3	22.00	3	22.00	21.95	0	7,018	0.00%
2021/12/10	5	22.25	0	0.00	22.35	5	9,867	0.05%
2021/12/09	1	22.80	0	0.00	22.85	1	9,912	0.01%
2021/12/07	1	23.40	0	0.00	23.15	1	9,914	0.01%
2021/12/03	0	0.00	24	23.35	23.35	-24	10,155	-0.24%
2021/12/02	1	23.60	0	0.00	23.35	1	10,203	0.01%
2021/12/01	24.5	24.67	0	0.00	24.75	24.5	10,291	0.24%
2021/11/30	0	0.00	25.5	23.87	24.85	-25.5	10,215	-0.25%
2021/11/29	23	23.39	0	0.00	23.35	23	10,087	0.23%
2021/11/24	0	0.00	1	23.70	23.60	-1	10,749	-0.01%
2021/11/23	0	0.00	60	23.30	23.15	-60	10,736	-0.56%
2021/11/22	1	22.95	6	22.65	22.75	-5	10,769	-0.05%
2021/11/19	11	22.67	15	23.03	22.90	-4	11,022	-0.04%
2021/11/18	12	21.88	0	0.00	22.00	12	10,894	0.11%
2021/11/17	7.5	21.80	1	21.90	22.05	6.5	10,900	0.06%
2021/11/15	1	21.50	0	0.00	21.30	1	10,887	0.01%
2021/11/12	4	22.05	0	0.00	22.00	4	10,815	0.04%
2021/11/11	1	22.50	1	22.35	22.30	0	10,763	0.00%
2021/11/10	1	22.90	9	23.98	22.85	-8	10,692	-0.07%
2021/11/09	2	24.10	3	23.92	24.00	-1	10,557	-0.01%
2021/11/08	11	23.41	0	0.00	23.70	11	10,423	0.11%
2021/11/05	2	22.85	1	22.95	23.15	1	10,395	0.01%
2021/11/04	1	23.10	1	23.25	22.90	0	10,371	0.00%
2021/11/03	1	23.05	0	0.00	23.00	1	10,351	0.01%
2021/11/01	0	0.00	2	24.10	23.85	-2	10,101	-0.02%
2021/10/28	22	23.70	3	23.90	23.70	19	9,934	0.19%
2021/10/27	0	0.00	1	23.65	23.60	-1	9,810	-0.01%
2021/10/26	2	23.55	2	23.55	23.60	0	9,774	0.00%
2021/10/25	7	22.43	6	22.57	23.25	1	9,537	0.01%
2021/10/22	1	22.30	1	21.95	21.95	0	9,525	0.00%
2021/10/21	4	22.54	5	22.70	22.50	-1	9,625	-0.01%
2021/10/20	0	0.00	1	22.50	22.35	-1	9,678	-0.01%
2021/10/19	1	22.95	0	0.00	22.90	1	9,673	0.01%
2021/10/18	0	0.00	31	23.44	23.20	-31	9,650	-0.32%
2021/10/15	1	22.70	1	22.85	22.70	0	9,549	0.00%
2021/10/14	1	22.70	0	0.00	22.50	1	9,535	0.01%
2021/10/13	1	22.70	2	22.90	22.85	-1	9,507	-0.01%
2021/10/12	0	0.00	1	23.55	23.35	-1	9,568	-0.01%
2021/10/08	1	23.25	0	0.00	23.20	1	9,481	0.01%
2021/10/07	2	23.05	0	0.00	22.95	2	9,423	0.02%
2021/10/05	8	23.16	8	22.63	23.15	0	9,351	0.00%
2021/10/04	0	0.00	1	23.15	23.00	-1	9,331	-0.01%
2021/10/01	1	22.80	2	22.90	22.80	-1	9,248	-0.01%
2021/09/30	1	24.15	0	0.00	23.85	1	9,108	0.01%
2021/09/29	1	24.60	1	24.05	24.05	0	9,019	0.00%
2021/09/28	3	24.50	3	24.85	24.50	0	8,906	0.00%
2021/09/24	2	25.05	0	0.00	25.05	2	8,575	0.02%
2021/09/23	1	24.55	15	24.03	25.35	-14	8,134	-0.17%
2021/09/22	10	24.55	2	23.80	23.60	8	7,496	0.11%
2021/09/17	16	25.58	7	25.31	25.45	9	6,924	0.13%
2021/09/16	6	24.09	10	24.25	23.90	-4	5,909	-0.07%
2021/09/15	10	24.29	7	24.30	24.20	3	5,737	0.05%
2021/09/13	2	22.90	3	23.10	23.20	-1	5,513	-0.02%
2021/09/10	2	22.60	0	0.00	22.30	2	5,457	0.04%
2021/09/09	0	0.00	20	23.20	23.40	-20	5,397	-0.37%
2021/09/08	26	24.08	6	23.83	23.10	20	5,367	0.37%
2021/09/06	0	0.00	10	23.90	23.00	-10	5,070	-0.20%
2021/09/03	0	0.00	20	24.34	24.15	-20	4,887	-0.41%
2021/09/02	11	24.10	1	24.55	24.15	10	4,845	0.21%
2021/09/01	4	24.78	1	25.30	24.90	3	4,667	0.06%
2021/08/31	17	24.23	7	24.26	24.80	10	4,327	0.23%
2021/08/30	10	23.50	0	0.00	23.15	10	3,921	0.26%
2021/08/27	0	0.00	1	23.10	23.10	-1	3,844	-0.03%
2021/08/25	5	23.05	25	22.67	23.20	-20	3,618	-0.55%
2021/08/24	9	21.90	21	21.73	21.90	-12	3,364	-0.36%
2021/08/11	18	20.06	0	0.00	19.85	18	3,505	0.51%
2021/08/03	0	0.00	2	21.35	21.35	-2	4,409	-0.05%
2021/07/28	12	21.13	0	0.00	21.25	12	4,741	0.25%
2021/07/27	5	22.98	8	23.36	22.45	-3	4,874	-0.06%
2021/07/26	8	22.66	8	22.81	23.20	0	4,851	0.00%
2021/07/23	2	22.30	0	0.00	22.35	2	4,917	0.04%
2021/07/22	0	0.00	1	21.50	21.35	-1	4,933	-0.02%
2021/07/21	1	20.75	0	0.00	20.95	1	5,132	0.02%
2021/07/19	1	22.40	0	0.00	22.30	1	5,432	0.02%
2021/07/16	5	22.35	28	22.45	22.35	-23	6,116	-0.38%
2021/07/05	0	0.00	3	21.55	21.75	-3	8,189	-0.04%
2021/07/01	20	21.53	0	0.00	21.40	20	8,417	0.24%
2021/06/28	0	0.00	2	22.00	22.15	-2	9,048	-0.02%
2021/06/23	0	0.00	5	22.88	23.00	-5	10,178	-0.05%
2021/06/21	3	21.90	0	0.00	21.85	3	11,410	0.03%
2021/06/16	3	22.25	0	0.00	22.35	3	12,676	0.02%
2021/06/11	0	0.00	1	22.90	22.60	-1	13,286	-0.01%
2021/06/10	5	22.80	0	0.00	22.65	5	13,786	0.04%
2021/06/08	0	0.00	3	24.20	24.05	-3	16,008	-0.02%
2021/06/07	4	22.91	1	23.70	23.70	3	16,452	0.02%
2021/05/27	0	0.00	1	24.90	24.50	-1	19,200	-0.01%
2021/05/25	2	25.03	0	0.00	24.75	2	19,709	0.01%
2021/05/19	6	24.00	6	23.45	24.00	0	22,940	0.00%
2021/05/18	0	0.00	5	23.40	23.40	-5	23,156	-0.02%
2021/05/13	1	23.00	3	23.65	23.20	-2	23,142	-0.01%
2021/05/12	3	23.23	0	0.00	22.65	3	23,223	0.01%
2021/05/11	6	24.98	0	0.00	24.50	6	23,049	0.03%
2021/05/06	7	25.99	6	26.31	26.10	1	23,078	0.00%
2021/05/05	2	25.83	16	26.71	26.30	-14	23,029	-0.06%
2021/05/04	12	25.36	11	24.87	25.40	1	22,987	0.00%
2021/05/03	16	26.38	0	0.00	26.00	16	22,942	0.07%
2021/04/29	21	27.41	0	0.00	27.40	21	22,917	0.09%
2021/04/28	10	28.18	0	0.00	28.20	10	23,062	0.04%
2021/04/27	81	28.03	34	28.44	28.75	47	23,497	0.20%
2021/04/26	1	28.90	28	28.87	28.55	-27	23,892	-0.11%
2021/04/23	5	29.70	10	29.00	29.45	-5	23,760	-0.02%
2021/04/22	20	30.83	30	30.80	29.45	-10	23,683	-0.04%
2021/04/21	10	32.76	3	32.90	32.60	7	23,036	0.03%
2021/04/20	12	33.36	9	33.12	32.35	3	22,928	0.01%
2021/04/19	18	31.83	7	31.77	32.20	11	22,678	0.05%
2021/04/16	61	31.13	0	0.00	31.10	61	22,454	0.27%
2021/04/15	8	30.77	8	31.27	30.75	0	22,522	0.00%
2021/04/14	8	30.61	0.2	30.38	30.05	7.8	22,746	0.03%
2021/04/13	25	30.69	1	30.60	30.75	24	22,708	0.11%
2021/04/12	104	29.87	6	30.36	31.00	98	22,622	0.43%	大買/
2021/04/09	8	30.13	0	0.00	30.05	8	22,457	0.04%
2021/04/08	3	30.95	3	30.70	30.70	0	22,353	0.00%
2021/04/07	4	31.03	3	31.13	30.70	1	22,626	0.00%
2021/04/06	7	31.05	3	30.82	30.70	4	22,812	0.02%
2021/04/01	10	31.77	0	0.00	31.40	10	23,514	0.04%
2021/03/31	2	31.50	0	0.00	31.05	2	23,970	0.01%
2021/03/30	14	32.66	2	32.03	32.00	12	23,883	0.05%
2021/03/29	14	32.99	31	32.85	32.65	-17	23,886	-0.07%
2021/03/26	8	33.27	25	33.14	33.40	-17	24,177	-0.07%
2021/03/25	44	32.15	35	32.80	33.10	9	24,426	0.04%
2021/03/24	16	30.51	24	30.61	31.25	-8	24,766	-0.03%
2021/03/23	6.2	30.32	0	0.00	30.25	6.2	24,698	0.03%
2021/03/22	21	33.90	15	33.83	33.60	6	24,373	0.02%
2021/03/19	34	34.40	43	34.49	34.60	-9	24,067	-0.04%
2021/03/18	14	34.13	0	0.00	34.10	14	23,572	0.06%
2021/03/17	31	34.60	25	34.28	33.70	6	23,445	0.03%
2021/03/16	18	35.14	21.1	35.15	34.60	-3.1	23,195	-0.01%
2021/03/15	33	35.07	23	35.12	35.30	10	22,716	0.04%
2021/03/12	43	34.11	26	34.12	34.50	17	21,886	0.08%
2021/03/11	4	31.55	10	31.75	32.30	-6	20,610	-0.03%
2021/03/10	5	31.64	6	31.81	31.25	-1	20,337	0.00%
2021/03/09	12	30.63	0	0.00	31.00	12	20,017	0.06%
2021/03/08	4	30.99	0	0.00	30.50	4	19,842	0.02%
2021/03/05	0	0.00	23	30.67	30.85	-23	19,635	-0.12%
2021/03/04	7	30.71	7	31.06	30.50	0	19,337	0.00%
2021/03/03	19	31.32	12	31.41	31.30	7	19,040	0.04%
2021/03/02	50	32.13	61	31.21	30.35	-11	18,556	-0.06%
2021/02/26	6	30.77	42	29.87	30.50	-36	17,786	-0.20%
2021/02/25	35	30.57	53	30.58	30.65	-18	17,535	-0.10%
2021/02/24	68	30.63	47	30.48	30.80	21	17,255	0.12%
2021/02/23	11	28.42	7	28.62	29.40	4	16,457	0.02%
2021/02/22	46	29.37	30	28.62	28.20	16	16,102	0.10%
2021/02/19	15	29.65	15	28.48	29.60	0	15,862	0.00%
2021/02/18	15	27.21	1	27.50	27.05	14	14,894	0.09%
2021/02/17	0	0.00	30	26.46	26.50	-30	14,649	-0.20%
2021/02/04	34	26.90	0	0.00	26.40	34	14,478	0.23%
2021/02/02	6	26.53	0	0.00	26.45	6	14,221	0.04%
2021/01/29	5	26.25	7	25.30	25.20	-2	14,293	-0.01%
2021/01/28	5	26.05	30	25.80	25.65	-25	14,233	-0.18%
2021/01/27	13	26.68	0	0.00	26.50	13	14,239	0.09%
2021/01/26	20	26.76	6	26.45	26.45	14	14,299	0.10%
2021/01/22	0	0.00	6	26.01	26.20	-6	14,018	-0.04%
2021/01/21	25	27.36	21	26.92	26.40	4	13,954	0.03%
2021/01/20	9	26.90	7	27.59	26.65	2	13,718	0.01%
2021/01/19	2	26.00	4	27.27	27.60	-2	13,192	-0.02%
2021/01/18	0	0.00	22	25.03	25.10	-22	12,593	-0.17%
2021/01/15	15	25.66	2	24.70	24.70	13	12,663	0.10%
2021/01/14	1	25.95	1	25.50	25.15	0	12,751	0.00%
2021/01/13	10	25.76	6	25.15	25.60	4	13,110	0.03%
2021/01/12	7	24.18	4	25.20	25.20	3	12,862	0.02%
2021/01/11	0	0.00	3	24.25	23.95	-3	12,659	-0.02%
2021/01/08	1	24.70	0	0.00	24.70	1	12,573	0.01%
2021/01/07	1	25.40	0	0.00	26.15	1	12,469	0.01%
2021/01/04	0	0.00	1	25.85	25.95	-1	12,233	-0.01%
2020/12/31	10	25.95	10	26.23	25.95	0	12,523	0.00%
2020/12/30	10	26.35	20	26.98	26.35	-10	12,722	-0.08%
2020/12/28	16	25.61	16	26.01	25.80	0	12,319	0.00%
2020/12/25	4	24.00	15	25.05	25.10	-11	11,496	-0.10%
2020/12/24	14	23.24	6	23.30	22.85	8	10,843	0.07%
2020/12/23	11	22.97	11	22.99	23.10	0	10,730	0.00%
2020/12/22	9	22.89	8	23.04	22.90	1	10,416	0.01%
2020/12/21	27	23.56	38	23.59	23.10	-11	9,876	-0.11%
2020/12/18	45	22.39	37	22.37	23.40	8	9,081	0.09%
2020/12/17	0	0.00	37	20.14	21.30	-37	8,215	-0.45%
2020/12/16	3	19.35	0	0.00	19.40	3	7,667	0.04%
2020/12/11	2	18.95	6	18.86	18.50	-4	7,499	-0.05%
2020/12/10	21	19.51	20	19.70	19.70	1	7,397	0.01%
2020/12/07	30	19.20	0	0.00	18.90	30	7,246	0.41%
2020/12/04	1	18.60	0	0.00	19.05	1	7,152	0.01%
2020/12/01	0	0.00	1	17.10	17.60	-1	6,932	-0.01%
2020/11/30	4	17.23	0	0.00	17.25	4	7,074	0.06%
2020/11/27	3	17.55	5	17.60	17.75	-2	7,040	-0.03%
2020/11/26	5	17.90	0	0.00	17.65	5	7,090	0.07%
2020/11/25	1	17.10	0	0.00	17.15	1	7,075	0.01%
2020/11/24	6	17.58	0	0.00	17.35	6	7,064	0.08%
2020/11/23	10	17.55	4	17.65	17.55	6	7,066	0.08%
2020/11/20	7	17.80	7	17.85	17.80	0	7,031	0.00%
2020/11/19	8	18.08	7	17.85	17.85	1	6,974	0.01%
2020/11/18	14	18.93	20	18.66	18.15	-6	6,860	-0.09%
2020/11/17	0	0.00	1	19.40	19.40	-1	6,236	-0.02%
2020/11/16	4	18.25	22	18.00	17.65	-18	6,007	-0.30%
2020/11/13	18	17.60	0	0.00	17.80	18	6,042	0.30%
2020/11/10	0	0.00	1.6	17.44	17.55	-1.6	6,078	-0.03%
2020/11/09	0	0.00	23	17.10	17.10	-23	5,987	-0.38%
2020/11/04	30	17.49	17	17.79	17.30	13	5,797	0.22%
2020/11/03	10	18.00	0	0.00	18.00	10	5,704	0.18%
2020/10/29	0	0.00	1	17.55	17.55	-1	5,790	-0.02%
2020/10/26	8	17.20	8	17.00	17.20	0	5,610	0.00%
2020/10/23	34	17.38	35	17.56	17.05	-1	5,568	-0.02%
2020/10/22	31	16.99	35	17.14	17.30	-4	5,409	-0.07%
2020/10/21	12	17.39	12	17.37	16.95	0	5,223	0.00%
2020/10/20	2	17.00	0	0.00	17.00	2	4,791	0.04%
2020/10/16	1	16.70	1	16.45	16.50	0	4,702	0.00%
2020/10/13	0	0.00	1	17.05	17.10	-1	4,915	-0.02%
2020/10/12	19	17.08	19	17.28	17.05	0	4,800	0.00%
2020/10/08	17	17.04	18	15.95	17.10	-1	4,527	-0.02%
2020/10/07	3	14.97	3	15.35	15.95	0	4,128	0.00%
2020/10/06	0	0.00	1	15.10	15.10	-1	3,809	-0.03%
2020/10/05	2	13.50	0	0.00	13.75	2	3,517	0.06%
2020/09/07	2	13.75	2	13.50	12.90	0	2,800	0.00%
2020/09/03	0	0.00	1	13.20	13.15	-1	2,651	-0.04%
2020/09/01	9	13.80	9.3	13.99	13.80	-0.3	2,407	-0.01%
2020/08/20	0	0.00	2	12.65	12.65	-2	2,066	-0.10%
2020/08/19	2	14.00	0	0.00	13.45	2	2,036	0.10%
2020/08/18	0	0.00	1	13.85	13.55	-1	1,960	-0.05%
2020/08/17	1	13.70	0	0.00	13.90	1	1,884	0.05%
2020/08/12	0	0.00	1	13.00	13.20	-1	1,793	-0.06%
2020/08/11	1	13.60	0	0.00	13.45	1	1,799	0.06%
2020/08/10	0	0.00	8	13.65	13.55	-8	1,757	-0.46%
2020/08/07	0	0.00	7	12.70	12.90	-7	1,661	-0.42%
2020/08/05	15	13.12	0	0.00	13.00	15	1,635	0.92%
2020/08/03	0	0.00	0.4	12.10	12.20	-0.4	1,363	-0.03%
2020/07/22	6	12.55	6	12.85	12.55	0	1,382	0.00%
2020/07/20	10	13.20	20	12.65	12.20	-10	1,299	-0.77%
2020/07/17	10	12.55	0	0.00	12.90	10	1,054	0.95%
2020/06/24	0	0.00	2	11.85	11.80	-2	910	-0.22%
2020/06/02	2	11.70	0	0.00	11.80	2	952	0.21%
2020/05/04	0	0.00	2	10.60	10.55	-2	794	-0.25%
2020/04/17	11	10.80	11	11.10	11.10	0	770	0.00%
2020/04/01	0	0.00	2	8.38	8.36	-2	646	-0.31%
2020/03/25	4	7.91	4	8.16	8.16	0	655	0.00%
2020/03/10	5	10.70	5	10.15	10.70	0	558	0.00%
2020/02/27	0	0.00	2	11.25	11.25	-2	520	-0.38%
2019/12/25	0	0.00	1	13.85	13.80	-1	733	-0.14%
2019/12/20	1	13.95	0	0.00	13.95	1	739	0.14%
2019/12/18	1	13.60	0	0.00	13.60	1	720	0.14%
2019/12/16	0	0.00	2	13.20	13.25	-2	727	-0.27%
2019/12/05	0	0.00	1	13.00	13.00	-1	763	-0.13%
2019/11/19	2	12.80	0	0.00	12.80	2	1,044	0.19%
2019/11/06	0	0.00	1	13.60	13.55	-1	1,344	-0.07%
2019/11/04	1	13.90	5	13.90	13.80	-4	1,344	-0.30%
2019/11/01	2	13.50	2	13.55	13.80	0	1,317	0.00%
2019/10/23	2	13.78	0	0.00	13.75	2	1,226	0.16%
2019/10/18	4	13.75	0	0.00	13.75	4	1,192	0.34%
2019/10/17	1	13.65	0	0.00	13.75	1	1,192	0.08%
2019/09/02	0	0.00	3	12.87	12.70	-3	841	-0.36%
2019/08/28	1	12.50	0	0.00	12.60	1	799	0.13%
2019/08/27	2	12.45	2	12.60	12.40	0	783	0.00%
2019/08/26	2	12.25	0	0.00	12.40	2	772	0.26%
2019/08/21	0	0.00	1	12.40	12.45	-1	675	-0.15%
2019/08/20	12	12.58	11	12.55	12.60	1	656	0.15%
2019/05/17	0	0.00	2	12.70	12.50	-2	1,104	-0.18%
2019/05/16	20	13.03	18	12.79	12.70	2	1,081	0.18%
2019/05/10	0	0.00	5	11.65	11.40	-5	800	-0.62%
2019/05/09	0	0.00	5	11.70	11.70	-5	791	-0.63%
2019/05/08	10	11.90	0	0.00	11.90	10	790	1.27%
2019/04/24	0	0.00	0.5	12.10	12.15	-0.5	715	-0.07%
2019/03/28	2	12.15	2	12.25	12.10	0	591	0.00%
2019/03/12	2	13.85	4	13.65	13.60	-2	506	-0.39%
2019/03/11	4	13.85	0	0.00	13.85	4	449	0.89%
2019/01/25	0	0.00	40	12.33	12.30	-40	529	-7.55%
2019/01/21	0	0.00	20	12.45	12.45	-20	534	-3.74%
2019/01/18	55	12.65	0	0.00	12.65	55	535	10.27%
2019/01/17	5	12.45	0	0.00	12.50	5	533	0.94%
2018/12/07	0	0.00	3	13.30	13.30	-3	606	-0.49%
2018/12/06	3	13.70	0	0.00	13.10	3	609	0.49%
2018/11/26	6	12.45	0	0.00	12.45	6	545	1.10%
2018/11/21	0	0.00	6	12.20	12.25	-6	476	-1.26%
2018/11/01	1	13.10	0	0.00	13.10	1	494	0.20%
2018/10/22	0	0.00	4	12.65	12.65	-4	480	-0.83%
2018/10/15	11	13.15	7	12.60	12.60	4	472	0.85%
2018/10/05	0	0.00	1	14.70	14.60	-1	412	-0.24%
2018/07/11	1	17.70	0	0.00	17.95	1	820	0.12%
2018/06/13	5	18.60	5	18.45	18.15	0	882	0.00%
2018/05/31	0	0.00	0.5	17.40	17.50	-0.5	1,169	-0.04%
2018/04/27	0	0.00	7	16.90	16.85	-7	1,904	-0.37%
2018/04/12	10	17.85	0	0.00	17.75	10	1,991	0.50%
2018/03/09	0	0.00	30	18.45	18.50	-30	2,187	-1.37%
2018/03/01	5	18.00	0	0.00	18.50	5	1,898	0.26%
2018/02/27	5	18.55	5	19.65	18.55	0	1,869	0.00%
2018/02/12	1	16.60	0	0.00	16.55	1	1,714	0.06%
2018/01/25	0	0.00	5	19.25	19.25	-5	2,173	-0.23%
2018/01/24	5	19.55	0	0.00	19.90	5	2,254	0.22%
2018/01/02	0	0.00	1	19.65	19.80	-1	2,411	-0.04%