• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.40%
  • 成交量
    4,056張
  • 產業
    上市 其他類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海悅 (2348)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2021174.981.1177.95178.0019.91,5941.25%
2024/11/1900.000.3167.83173.00-0.31,581-0.02%
2024/11/180.1165.0000.00164.500.11,6040.01%
2024/11/080.3150.5000.00150.000.31,7490.01%
2024/11/050151.5000.00150.5001,8420.00%
2024/11/040.1148.0000.00148.000.11,8820.01%
2024/10/290.1147.5000.00145.000.12,0720.00%
2024/10/220.3155.4200.00155.000.32,5250.01%
2024/10/180.1160.7500.00160.500.12,6340.00%
2024/10/170.1163.5000.00164.000.12,7530.00%
2024/10/160.1162.000.1163.00163.0002,8670.00%
2024/10/140.1167.0000.00166.000.12,9160.00%
2024/10/110.2171.7500.00169.500.22,9220.01%
2024/10/0800.005171.00171.50-52,966-0.17%
2024/10/075167.5000.00170.5052,9690.17%
2024/09/300.1174.5000.00175.500.12,9900.00%
2024/09/2600.000.3176.50176.00-0.32,991-0.01%
2024/09/2300.001178.00180.00-12,981-0.03%
2024/09/200.1187.2500.00186.000.12,8910.00%
2024/09/131206.501208.00207.0002,9180.00%
2024/09/111197.501198.00197.0002,9900.00%
2024/09/090.1204.0000.00203.000.12,9930.00%
2024/09/046.1226.296220.67215.000.12,9580.00%
2024/09/031238.500.3235.50233.000.72,9280.02%
2024/09/021.1247.121246.50249.000.12,9140.00%
2024/08/303259.993259.50264.0002,9340.00%
2024/08/293250.673.2249.80248.00-0.22,933-0.01%
2024/08/280.2253.000.2257.81249.50-0.12,9870.00%
2024/08/270.2249.4300.00254.500.23,1250.01%
2024/08/230.1259.5000.00258.000.13,1570.00%
2024/08/227267.738.8270.40269.50-1.83,125-0.06%
2024/08/210.2278.0000.00276.500.23,0740.00%
2024/08/200290.501290.50291.50-13,047-0.03%
2024/08/195302.304304.38303.0013,0000.03%
2024/08/161301.003.1303.44296.50-2.12,977-0.07%
2024/08/1511.1288.589290.00290.002.12,9260.07%
2024/08/147281.717277.86284.0002,8980.00%
2024/08/138267.888263.00264.5002,9020.00%
2024/08/123271.006274.08270.00-32,952-0.10%
2024/08/091.2265.7200.00264.001.22,9770.04%
2024/08/086.2258.186256.00257.500.23,0420.01%
2024/08/071.1253.321256.50259.500.13,0640.00%
2024/08/062.1273.664262.88247.00-1.93,033-0.06%
2024/08/051265.501267.00265.5002,9950.00%
2024/08/028.1313.057302.21294.501.12,9850.04%
2024/08/010318.0000.00312.5002,9400.00%
2024/07/3100.001320.00297.00-12,898-0.03%
2024/07/302281.500300.75307.0022,8090.07%
2024/07/292365.254368.32369.50-22,718-0.07%
2024/07/268382.316370.17358.0022,6490.08%
2024/07/233362.504357.25364.50-12,563-0.04%
2024/07/225329.205.1336.43331.50-0.12,5130.00%
2024/07/192324.754334.00333.50-22,488-0.08%
2024/07/185301.606320.33328.50-12,427-0.04%
2024/07/174315.005.1325.72304.50-12,332-0.04%
2024/07/1500.000273.00281.5002,3070.00%
2024/07/124258.004254.50256.0002,3300.00%
2024/07/115264.205262.50264.0002,3630.00%
2024/07/100.1260.0700.00262.500.12,3760.00%
2024/07/093248.003243.50241.5002,3630.00%
2024/07/0812.1253.4910.2248.98248.001.82,3740.08%
2024/07/0513260.5013249.92250.0002,3640.00%
2024/07/046249.835256.00254.5012,3430.04%
2024/07/035242.496247.42245.00-12,336-0.04%
2024/07/021240.0000.00243.0012,3440.04%
2024/07/010.1244.5010242.00243.00-102,335-0.43%
2024/06/2800.001234.50231.50-12,306-0.04%
2024/06/260.2232.5000.00234.500.22,2800.01%
2024/06/206237.6700.00240.0062,2280.27%
2024/06/196245.582.2248.36248.503.82,1840.17%
2024/06/1800.007.1235.05239.50-7.12,135-0.33%
2024/06/177.1228.5200.00223.507.12,0930.34%
2024/06/140.2242.500239.50234.500.12,1290.01%
2024/06/1200.005229.50229.00-52,111-0.24%
2024/06/115.1226.981224.50228.504.12,0980.20%
2024/06/070.1233.4400.00231.500.12,0810.00%
2024/06/060.3233.9000.00235.000.32,0530.01%
2024/06/050253.500255.00243.5002,0190.00%
2024/06/0400.000242.00243.5001,9400.00%
2024/06/034232.004234.00234.5001,9000.00%
2024/05/311231.0000.00242.5011,8370.05%
2024/05/3000.001.1222.81224.00-1.11,684-0.07%
2024/05/2700.000.1200.00198.00-0.11,6100.00%
2024/05/2400.000.1195.00195.50-0.11,604-0.01%
2024/05/2300.001200.50199.00-11,584-0.06%
2024/05/2200.001205.50205.50-11,560-0.06%
2024/05/201.1204.140.1214.00205.501.11,5270.07%
2024/05/171211.001214.00211.0001,4910.00%
2024/05/161204.010209.00210.5011,4370.07%
2024/05/151.1192.071201.00192.000.11,3580.00%
2024/05/142.2201.512212.50200.000.21,3140.02%
2024/05/130218.5000.00221.0001,2070.00%
2024/05/101201.001203.00201.0001,1550.00%
2024/05/0900.000204.00200.5001,1370.00%
2024/05/080.1193.0000.00197.000.11,1090.01%
2024/05/071.2202.0800.00199.001.21,0950.11%
2024/05/060209.0000.00207.0001,0360.00%
2024/05/020.2197.5000.00196.000.29730.02%
2024/04/290.1199.0000.00196.000.19450.01%
2024/04/261.2198.422197.25199.50-0.8917-0.09%
2024/04/221187.501176.00176.0008120.00%
2024/04/1900.001199.50188.00-1750-0.13%
2024/04/180197.000193.00198.5006800.00%
2024/04/170186.002182.25180.50-2631-0.32%
2024/04/1200.001158.50163.50-1545-0.18%
2024/04/103154.831154.50153.5025110.39%
2024/04/091142.5000.00147.0014940.20%
2024/04/081143.5000.00146.5014750.21%
2024/04/0300.001140.50140.00-1453-0.22%
2024/04/021136.0000.00136.0014420.23%
2024/03/291128.0000.00128.5014280.23%
2024/03/201132.002131.00131.50-1387-0.26%
2024/03/191135.0000.00133.0013760.27%
2024/02/2700.001103.00103.50-1232-0.43%
2024/02/201101.001101.00101.0002120.00%
2024/02/161101.5000.00101.0012070.48%
2024/01/08594.6000.0092.5051523.28%
2023/10/16181.0000.0079.701991.01%
2023/09/25073.0000.0073.500890.03%
2023/09/220.173.0000.0073.000.1890.06%
2023/09/200.173.0000.0074.300.1890.06%
2023/09/080.173.6000.0073.900.1910.08%
2023/04/2600.000.167.0067.50-0.155-0.26%
2023/03/3000.00069.0068.500540.00%
2023/03/2800.00167.6067.70-155-1.81%
2023/03/2400.00167.5067.40-155-1.80%
2023/03/2100.000.168.0066.60-0.156-0.20%
2023/03/2000.000.267.0066.60-0.256-0.28%
2022/10/25261.80261.6060.8001120.00%
2022/10/21158.00159.9058.5001090.00%
2022/09/0500.000.271.0071.00-0.2112-0.18%
2022/08/11177.30176.9076.900980.00%
2022/08/0800.00275.7075.70-299-2.01%
2022/08/02180.00179.8079.800960.00%
2022/08/01294.00394.6094.60-195-1.05%
2022/07/27191.6000.0091.901871.14%
2022/07/26191.9000.0091.701871.14%
2022/07/22191.7000.0091.901861.15%
2022/05/2700.00194.6094.80-1194-0.51%
2022/04/081100.0000.00100.0013130.32%
2022/03/281102.001102.00102.0003070.00%
2022/03/2100.001106.50106.50-1281-0.36%
2022/03/171103.5000.00103.5013030.33%
2022/02/091104.501106.00105.0003340.00%
2022/02/0700.000.1109.50110.50-0.1326-0.02%
2022/01/210110.0000.00108.0003220.00%
2022/01/170112.5000.00113.5003120.01%
2021/12/100105.0000.00105.5002620.01%
2021/10/0500.00294.9097.10-2326-0.61%
2021/09/30298.7500.0099.7023340.60%
2021/09/2900.00297.4097.70-2331-0.60%
2021/09/28296.2000.0098.8023280.61%
2021/07/2900.003106.50106.50-3429-0.70%
2021/07/2300.007107.00107.00-7428-1.63%
2021/07/201105.5000.00105.5014480.22%
2021/07/132101.2500.00100.0024760.42%
2021/07/081101.0000.00101.5014790.21%
2021/06/0200.00097.0095.5009830.00%
2021/05/122102.50297.9096.9009840.00%
2021/05/057105.002105.50105.0059370.53%
2021/05/041104.0000.00103.5019380.11%
2021/05/031106.0000.00107.0019290.11%
2021/04/281109.0000.00108.0019160.11%
2021/04/2700.002109.75111.00-2918-0.22%
2021/04/2300.001111.00110.50-1894-0.11%
2021/04/191107.001108.50106.5008570.00%
2021/04/141103.501103.50103.5008510.00%
2021/04/091106.5000.00106.5018490.12%
2021/03/260.2104.5000.00104.000.28050.02%
2021/03/241106.501108.50106.5007860.00%
2021/03/232107.002108.00106.0007790.00%
2021/03/223107.178110.88106.00-5749-0.67%
2021/03/191117.502115.25117.50-1663-0.15%
2021/03/172110.501110.00111.5015910.17%
2021/03/161104.501105.50104.5005510.00%
2021/03/15198.00199.60104.5005520.00%
2021/03/0800.00097.0097.3005090.00%
2021/03/02792.00192.7091.7064861.23%
2021/02/26192.1000.0092.1014810.21%
2021/02/24192.60190.6090.6004650.00%
2021/02/2300.00189.2091.40-1457-0.22%
2020/12/0800.00688.5887.10-6580-1.03%
2020/12/07794.86294.0094.0055350.93%
2020/12/04194.80193.8094.0005320.00%
2020/12/03192.7000.0092.6015550.18%
2020/11/0600.00092.5091.2006190.00%
2020/11/05191.9000.0092.0016240.16%
2020/10/2900.00690.0090.20-6632-0.95%
2020/10/13188.60189.9088.6007010.00%
2020/09/28291.50289.5091.5007760.00%
2020/09/2500.00190.0088.80-1780-0.13%
2020/09/0900.00195.0095.00-1848-0.12%
2020/09/08199.4000.0095.0018640.12%
2020/08/26196.6000.0095.8019690.10%
2020/08/21695.0000.0098.5061,0110.59%
2020/08/2000.00292.8093.30-2998-0.20%
2020/08/0300.00186.3086.40-1909-0.11%
2020/07/31286.20385.5386.20-1904-0.11%
2020/07/30186.30185.3086.3009050.00%
2020/07/24277.1000.0076.9028260.24%
2020/07/1500.00173.8073.60-1790-0.13%
2020/07/14275.0000.0074.2027880.25%
2020/07/13174.60374.7076.00-2779-0.26%
2020/06/30178.1000.0078.5016710.15%
2020/06/12271.50275.0075.0006030.00%
2020/06/1000.001177.7077.30-11567-1.94%
2020/06/05380.77680.3781.60-3533-0.56%
2020/06/04277.20379.6777.20-1514-0.19%
2020/06/0200.00372.8073.70-3455-0.66%
2020/06/01372.0000.0072.0034460.67%
2020/05/29168.2000.0068.6014350.23%
2020/05/2800.00264.7065.30-2411-0.49%
2020/05/27264.00364.2363.80-1402-0.25%
2020/05/20660.1700.0060.1063621.66%
2020/05/141061.3000.0060.30103412.93%
2020/03/19144.5000.0043.5013320.30%
2020/03/11254.40253.4053.5002980.00%
2020/03/1000.00252.1053.00-2316-0.63%
2020/03/0500.00255.4055.40-2321-0.62%
2020/03/04255.0000.0054.5023190.63%
2020/02/05154.2000.0054.0013080.32%
2020/01/14158.3000.0058.4013660.27%
2019/12/2000.00154.7054.80-1441-0.23%
2019/12/06255.40154.9054.6014440.23%
2019/12/05256.10255.3054.4004510.00%
2019/08/2200.00146.3046.55-1302-0.33%
2019/08/20147.5000.0047.3013000.33%
2019/08/12145.6500.0046.2512920.34%
2019/07/3100.00145.0045.00-1304-0.33%
2019/07/2900.00349.4749.80-3287-1.04%
2019/07/2600.00049.3049.0002710.00%
2019/07/18247.9000.0047.6022450.81%
2019/07/17147.7500.0048.1012450.41%
2019/07/15147.7000.0047.5512310.43%
2019/07/1100.00146.8046.80-1222-0.45%
2019/06/1900.00242.7043.20-2244-0.82%
2019/06/1700.00141.7041.60-1272-0.37%
2019/06/11140.5500.0041.4013390.29%
2019/05/28241.0000.0041.0524010.50%
2019/05/2300.00140.0040.00-1405-0.25%
2019/05/21140.6000.0040.6014060.25%
2019/05/2000.00240.2040.05-2406-0.49%
2019/05/15142.7500.0042.8014190.24%
2019/05/10144.4000.0044.2014240.24%
2019/04/2200.00146.2545.80-1424-0.24%
2019/04/19145.8000.0045.8014320.23%
2019/04/1100.00347.8047.50-3445-0.67%
2019/04/1000.00248.9548.35-2467-0.43%
2019/04/0300.00149.7049.70-1461-0.22%
2019/03/2200.00350.2049.65-3448-0.67%
2019/03/21352.63252.5052.6014320.23%
2019/03/18152.8000.0051.7014100.24%
2019/03/15851.8500.0052.2083972.01%
2019/03/14149.8000.0051.5013720.27%
2019/03/1100.00248.1548.90-2317-0.63%
2019/02/1500.00247.3047.50-2356-0.56%
2019/02/1300.00147.9047.50-1366-0.27%
2019/02/12246.0500.0046.3023720.54%
2019/01/16145.0000.0044.7514570.22%
2019/01/1100.00145.2545.25-1501-0.20%
2019/01/09144.5500.0045.4515310.19%
2018/12/2800.00146.0046.30-1606-0.16%
2018/12/27143.6000.0043.5016480.15%
2018/12/0400.00145.3045.35-1701-0.14%
2018/12/03145.60245.3545.45-1698-0.14%
2018/11/2900.00345.8845.90-3686-0.44%
2018/11/23145.853545.6144.85-34663-5.13%
2018/11/22848.2000.0047.1586511.23%
2018/11/19648.0000.0048.4566380.94%
2018/11/141051.0000.0049.85106131.63%
2018/11/12349.2000.0049.1035770.52%
2018/11/0900.00151.0049.90-1569-0.18%
2018/11/08150.0000.0049.7015530.18%
2018/11/06848.9000.0048.9085361.49%
2018/10/29345.20345.6346.3004700.00%
2018/10/26247.65245.4545.4504640.00%
2018/10/16148.9000.0049.4013410.29%
2018/10/1200.00444.5544.05-4278-1.43%
2018/10/11241.5000.0041.5022600.77%
2018/10/09146.1000.0046.1012560.39%
2018/10/08653.9800.0051.2062362.53%
2018/09/2000.00152.0052.40-1111-0.90%
2018/09/19252.65253.2053.0001050.00%
2018/09/18152.30353.9353.50-294-2.12%
2018/09/17351.7000.0051.703565.29%
2018/07/1900.00038.4539.35094-0.01%
2018/07/1200.00343.6045.00-3114-2.63%
2018/06/13344.6700.0044.7032191.37%
2018/05/2800.00146.7044.50-1208-0.48%
2018/05/25146.5500.0046.1012050.49%
2018/04/3000.00139.1039.60-1156-0.64%
2018/04/17242.60241.1041.1001280.00%
2018/04/12248.50247.5047.5001180.00%
2018/04/11248.00248.2548.2501150.00%
2018/03/31153.8000.0053.801871.14%
2018/03/26243.90243.0044.000420.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－8天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音