加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▲0.55
  • 漲幅
    +2.90%
  • 成交量
    5,917張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07219.7500.0019.50213,5720.01%
2024/05/0600.00118.9018.95-113,727-0.01%
2024/05/02319.18419.0119.20-115,019-0.01%
2024/04/30219.4500.0019.15215,0890.01%
2024/04/26519.14518.8518.85015,1980.00%
2024/04/25218.85318.9018.75-115,202-0.01%
2024/04/23918.95918.7018.70015,2540.00%
2024/04/221018.752019.3518.65-1015,267-0.07%
2024/04/191119.97319.8219.70815,2390.05%
2024/04/18320.73320.5720.35015,2940.00%
2024/04/17220.7000.0020.85215,3750.01%
2024/04/16120.55320.2320.20-215,355-0.01%
2024/04/15221.43521.4421.00-315,337-0.02%
2024/04/12321.88321.9021.90015,3150.00%
2024/04/11322.351222.2621.80-915,260-0.06%
2024/04/101223.03322.5822.40915,2190.06%
2024/04/091522.771522.7822.90015,0880.00%
2024/04/081621.561221.3222.90414,6980.03%
2024/04/02820.66820.6020.60015,0900.00%
2024/04/0100.00120.5520.55-115,148-0.01%
2024/03/291621.00621.2220.751015,3230.07%
2024/03/28320.85920.9720.90-615,265-0.04%
2024/03/27820.891120.9221.15-315,278-0.02%
2024/03/261820.823321.2121.00-1515,246-0.10%
2024/03/2500.001420.0720.00-1415,123-0.09%
2024/03/22119.95619.7520.05-515,236-0.03%
2024/03/21220.10719.9519.90-515,297-0.03%
2024/03/2000.00120.0519.70-115,374-0.01%
2024/03/19120.55120.1020.00016,1630.00%
2024/03/1800.00120.4020.40-116,481-0.01%
2024/03/15220.85120.2520.30116,5760.01%
2024/03/132821.161120.7120.851716,8740.10%
2024/03/1200.00320.9521.85-316,400-0.02%
2024/03/111720.234220.0819.90-2516,217-0.15%
2024/03/083921.368621.0520.75-4715,982-0.29%
2024/03/071224.940.123.5023.051215,6480.08%
2024/03/06225.40525.3325.45-315,478-0.02%
2024/03/05624.7700.0024.70615,3690.04%
2024/03/044.125.05325.0325.101.115,2980.01%
2024/03/01324.2511424.1625.10-11115,213-0.73% 大賣/鉅額交易
2024/02/27723.55724.2023.55015,0300.00%
2024/02/2600.00523.0524.00-514,982-0.03%
2024/02/23323.65123.3023.00214,9210.01%
2024/02/22223.701623.9923.75-1414,836-0.09%
2024/02/212223.952023.7223.90214,7580.01%
2024/02/202223.41724.1523.501514,6610.10%
2024/02/1918425.418324.6324.4510114,3640.70% 大買/鉅額交易
2024/02/166223.2915523.2123.95-9312,779-0.73% 大賣/
2024/02/1518021.041921.2421.8016111,3911.41% 大買/鉅額交易
2024/02/0511219.3610919.8419.85310,4560.03% 大買/大賣/
2024/02/021117.08817.9918.0539,3540.03%
2024/02/01216.40316.5016.45-18,611-0.01%
2024/01/31116.45316.4016.30-28,437-0.02%
2024/01/30715.55215.5516.2558,1750.06%
2024/01/291715.482515.7515.45-87,896-0.10%
2024/01/262416.2913416.7215.90-1107,650-1.44% 大賣/鉅額交易
2024/01/253415.6600.0016.05346,7700.50%
2024/01/24115.1000.0014.9516,2760.02%
2024/01/2200.00114.8014.65-16,054-0.02%
2024/01/181214.2100.0014.00125,9160.20%
2024/01/1600.00214.3514.30-25,843-0.03%
2024/01/15114.7500.0014.6015,8010.02%
2024/01/121314.451314.5014.4505,7750.00%
2024/01/11114.0000.0014.5015,6460.02%
2024/01/10213.80213.7013.7005,5210.00%
2024/01/0900.00113.8513.85-15,502-0.02%
2024/01/05414.55214.4014.3525,4150.04%
2024/01/041314.5500.0014.50135,4240.24%
2024/01/03714.87314.7814.9045,4190.07%
2024/01/02115.0000.0015.1015,6940.02%
2023/12/291115.201215.1215.10-15,754-0.02%
2023/12/282015.35615.2515.20145,5650.25%
2023/12/273514.7100.0014.75354,9600.71%
2023/12/2610014.6700.0014.751004,7362.11%
2023/12/2500.002013.5613.55-204,510-0.44%
2023/12/22113.85113.8013.8504,4580.00%
2023/12/21214.0500.0014.0024,3710.05%
2023/12/20113.604013.8013.90-394,222-0.92%
2023/12/19313.80113.3013.3524,0150.05%
2023/12/181014.00213.8813.7583,9180.20%
2023/12/151714.29514.7514.30123,7880.32%
2023/12/142614.932714.9914.65-13,619-0.03%
2023/12/132613.861114.3914.75152,7410.55%
2023/12/12213.53313.6313.45-12,362-0.04%
2023/12/11113.80313.5713.75-22,197-0.09%
2023/12/076312.8000.0012.75631,6523.81%
2023/12/0400.00212.5012.35-21,566-0.13%
2023/11/0700.00111.7511.60-11,446-0.07%
2023/11/0600.00111.8011.85-11,446-0.07%
2023/10/2700.00112.1512.05-11,474-0.07%
2023/10/26112.0500.0011.9011,4710.07%
2023/10/12112.5000.0012.3011,3750.07%
2023/10/061212.501512.3712.50-31,243-0.24%
2023/10/036011.4000.0011.20607567.93%
2023/09/07111.6000.0011.4019140.11%
2023/08/17111.3000.0011.3011,1260.09%
2023/07/271511.7500.0011.65151,0591.42%
2023/07/17111.80311.7711.80-2982-0.20%
2023/07/11211.7800.0011.7529730.21%
2023/07/103011.9000.0011.85309653.11%
2023/06/207511.8800.0011.807564011.71%
2023/06/192511.9500.0011.95256273.99%
2023/06/1400.000.111.5011.30-0.1579-0.01%
2023/04/19010.9000.0010.8003550.00%
2023/04/14010.7500.0010.6503280.00%
2023/04/0700.000.210.5010.50-0.2324-0.06%
2023/03/1400.00010.5510.2503070.00%
2023/03/0300.00110.6010.60-1301-0.33%
2023/03/01010.8500.0010.5002980.00%
2023/02/0700.00110.3010.25-1305-0.33%
2023/01/0400.00110.3010.15-1254-0.39%
2022/12/07010.1000.0010.0003560.00%
2022/11/1600.0069.959.96-6423-1.42%
2022/09/15110.9000.0011.0017340.14%
2022/08/1500.000.510.8010.85-0.5618-0.08%
2022/08/1200.00110.8010.65-1606-0.17%
2022/08/1100.00210.8510.75-2594-0.34%
2022/08/09111.2000.0011.0515500.18%
2022/08/08110.7500.0010.8514320.23%
2022/07/2729.8500.009.8223440.58%
2022/07/2019.8100.009.6013420.29%
2022/07/1339.2639.259.2603390.00%
2022/04/1200.00810.9010.90-81,032-0.77%
2022/03/29211.4500.0011.5022,4890.08%
2022/03/23011.2000.0011.2502,5050.00%
2022/03/0700.00310.5010.70-32,634-0.11%
2022/01/19512.25512.1511.9502,5730.00%
2022/01/1100.00211.6011.75-22,435-0.08%
2022/01/07111.7500.0011.8012,3170.04%
2022/01/04112.6500.0012.3512,0890.05%
2022/01/03113.00212.8512.90-12,020-0.05%
2021/12/302413.032213.1413.0021,8470.11%
2021/12/291813.20913.4013.4091,6350.55%
2021/12/2800.001612.7813.20-161,175-1.36%
2021/12/271612.0100.0012.00167112.25%
2021/12/2400.00311.6011.70-3665-0.45%
2021/12/2100.003011.2511.40-30616-4.87%
2021/12/133611.42611.6511.25305645.31%
2021/11/23110.8000.0010.8014430.23%
2021/11/22210.7800.0010.9524370.46%
2021/08/30010.2500.0010.2508830.00%
2021/08/12910.50910.7010.8001,4880.00%
2021/07/2900.00511.8511.90-52,293-0.22%
2021/07/26112.2500.0012.1512,4710.04%
2021/06/29111.8000.0011.7015,2090.02%
2021/06/1500.00112.0512.20-15,531-0.02%
2021/06/0100.001513.0313.05-155,508-0.27%
2021/05/28312.801512.8012.80-125,428-0.22%
2021/05/27912.64412.7512.8055,3100.09%
2021/05/251012.3800.0012.35105,2410.19%
2021/05/24312.0500.0012.2535,2070.06%
2021/05/2100.001012.1012.10-105,190-0.19%
2021/05/202012.302012.1812.0505,1550.00%
2021/05/18512.2600.0012.2054,9800.10%
2021/05/171212.6400.0012.25124,8910.25%
2021/05/141011.701012.3011.7004,6020.00%
2021/05/13211.20211.8511.8504,5080.00%
2021/05/1100.00512.8012.65-54,519-0.11%
2021/05/0500.00513.6013.25-54,409-0.11%
2021/04/29115.0000.0014.7514,2380.02%
2021/04/28515.0600.0015.5054,1630.12%
2021/04/2600.00115.1514.95-14,037-0.02%
2021/04/22116.05315.9215.05-23,884-0.05%
2021/04/21014.2000.0015.0003,4130.00%
2021/04/1600.00313.9814.00-33,083-0.10%
2021/04/14113.9000.0013.5013,0810.03%
2021/04/131113.761014.8513.8013,0410.03%
2021/04/1200.0023.614.0215.00-23.62,893-0.82%
2021/04/09113.853613.8113.85-352,771-1.26%
2021/04/07314.05114.3513.9522,6810.07%
2021/04/066314.17514.2514.40582,5932.24%
2021/04/011213.824613.2513.85-342,413-1.41%
2021/03/313012.98213.1013.10281,8701.50%
2021/03/26211.6500.0011.7021,7380.12%
2021/03/25212.0500.0012.0021,7490.11%
2021/03/1000.000.111.1511.15-0.11,8710.00%
2021/03/0800.00311.2311.20-31,914-0.16%
2021/03/0300.00111.1511.10-12,103-0.05%
2021/02/2600.00111.1011.10-12,167-0.05%
2021/02/22111.05211.1311.20-12,307-0.04%
2021/02/19110.902910.8610.95-282,315-1.21%
2021/02/0300.00110.7010.70-12,387-0.04%
2021/02/02110.30110.4010.7002,4130.00%
2021/02/01210.15110.2510.2512,3320.04%
2021/01/29310.38510.3010.30-22,350-0.09%
2021/01/27210.6000.0010.7022,3590.08%
2021/01/2500.00110.8010.80-12,384-0.04%
2021/01/2200.00110.6510.65-12,394-0.04%
2021/01/21210.5000.0010.6022,4160.08%
2021/01/201610.66110.5510.50152,4400.61%
2021/01/19211.0500.0011.0022,4600.08%
2021/01/18910.9500.0010.9592,8310.32%
2021/01/11111.6000.0011.5513,3260.03%
2021/01/0800.00211.7011.70-23,419-0.06%
2021/01/07111.4500.0011.5513,4080.03%
2021/01/06611.7600.0011.5063,4120.18%
2021/01/05112.0000.0012.0013,4370.03%
2021/01/04212.03112.3512.1513,4410.03%
2020/12/2800.00412.2312.10-43,289-0.12%
2020/12/25411.8800.0011.8043,2340.12%
2020/12/2400.00312.0511.85-33,209-0.09%
2020/12/2200.00411.8311.70-43,180-0.13%
2020/12/21111.0500.0011.6013,0800.03%
2020/12/18111.2000.0011.2013,0480.03%
2020/12/16111.3500.0011.4013,1800.03%
2020/12/14111.552011.5811.60-193,187-0.60%
2020/12/11111.6000.0011.5513,1960.03%
2020/12/102212.3100.0011.85223,2070.69%
2020/12/09111.751411.9312.10-133,140-0.41%
2020/12/07511.2500.0011.2553,0810.16%
2020/12/041011.7000.0011.75103,0250.33%
2020/12/03211.95911.8611.75-73,020-0.23%
2020/12/02312.0300.0011.9533,0310.10%
2020/12/01811.8900.0011.8083,0640.26%
2020/11/3000.00112.0512.00-13,060-0.03%
2020/11/2700.00111.7012.10-13,017-0.03%
2020/11/26511.4500.0011.5053,0020.17%
2020/11/24111.45411.4811.45-32,966-0.10%
2020/11/23211.3500.0011.4522,9630.07%
2020/11/17411.2000.0011.2043,0730.13%
2020/10/26111.50111.4011.0002,6670.00%
2020/10/211111.451111.4511.4502,1790.00%
2020/10/201111.631311.5911.65-22,134-0.09%
2020/10/191411.701210.8011.7521,9250.10%
2020/10/161011.1000.0010.70101,6880.59%
2020/09/2500.00109.619.53-101,793-0.56%
2020/09/23510.20510.3010.2501,7480.00%
2020/09/211010.5300.0010.35101,7060.59%
2020/09/1700.00410.2010.30-41,553-0.26%
2020/09/11410.4500.0010.4541,4870.27%
2020/09/0300.00410.2410.45-41,321-0.30%
2020/08/261610.201310.1510.2531,1180.27%
2020/07/17269.352610.009.2101,0000.00%
2020/07/1500.0028.938.91-2798-0.25%
2020/07/1029.0000.008.8328740.23%
2020/05/280.18.7000.008.730.19340.01%
2020/03/1300.000.56.305.98-0.5529-0.09%
2020/01/0900.0048.168.18-4430-0.93%
2020/01/0318.4500.008.3814250.23%
2019/12/3168.6028.568.5644050.99%
2019/04/0800.00279.279.23-27483-5.58%
2019/04/03159.1700.009.20154663.22%
2019/04/02129.2000.009.29124802.50%
2019/03/0800.0069.049.11-6484-1.24%
2019/03/0769.1700.009.1064921.22%
2019/03/0600.0069.319.21-6515-1.16%
2019/02/2029.2300.009.2125050.40%
2019/01/2989.3669.359.3525130.39%
2019/01/2829.4400.009.5025150.39%
2019/01/1400.0018.878.87-1482-0.21%
2019/01/0918.9500.008.8714840.21%
2018/12/1000.0029.069.01-2501-0.40%
2018/10/2528.6700.008.5124080.49%
2018/10/2200.0018.658.72-1426-0.23%
2018/10/0500.0039.899.83-3413-0.73%
2018/08/2900.00110.7010.75-11,017-0.10%
2018/08/23110.8000.0010.9011,3240.08%
2018/08/17110.70110.7510.7501,5490.00%
2018/08/16410.65410.6010.6501,6640.00%
2018/08/14210.7500.0010.8521,7850.11%
2018/08/0600.00111.5511.60-12,084-0.05%
2018/07/31111.3000.0011.2512,4020.04%
2018/07/27111.1500.0011.2012,4050.04%
2018/07/24110.8000.0010.9012,4090.04%
2018/07/1100.00110.8510.70-12,417-0.04%
2018/07/1000.003210.5910.80-322,420-1.32%
2018/07/05110.8500.0010.7012,4070.04%
2018/06/14112.35112.3012.1502,2090.00%
2018/06/08112.9000.0012.9012,0860.05%
2018/06/07113.1000.0013.2512,0250.05%
2018/06/0400.00912.0012.75-91,881-0.48%
2018/05/252013.101112.6512.6591,5830.57%
2018/05/1400.00211.3511.45-21,052-0.19%
2018/05/1100.00311.5511.55-31,035-0.29%
2018/05/10512.041411.9611.95-9998-0.90%
2018/05/091111.40511.4511.6068300.72%
2018/04/18110.4000.0010.2511,2910.08%
2018/04/1300.00110.4010.35-11,290-0.08%
2018/04/10110.4000.0010.4011,2880.08%
2018/04/0300.00310.4010.45-31,271-0.24%
2018/04/0200.00110.5010.45-11,273-0.08%
2018/03/085010.906011.1010.75-101,342-0.74%
2018/03/061010.7000.0010.40101,2480.80%
2018/03/01110.0500.0010.1511,2720.08%
2018/02/27110.20410.2010.15-31,276-0.23%
2018/02/071610.00169.939.9301,2910.00%
2018/02/0600.0019.839.68-11,287-0.08%
2018/02/05410.0500.0010.2041,2980.31%
2018/01/296011.3900.0011.40601,3234.53%
2018/01/2600.006011.6011.60-601,293-4.64%
2018/01/2400.00211.7511.40-21,156-0.17%
2018/01/2300.00111.0011.40-11,036-0.10%
2018/01/191510.62510.9010.70109181.09%
2018/01/182110.704010.7910.70-19888-2.14%
2018/01/16410.0500.0010.1548160.49%
2018/01/15110.1500.0010.1018230.12%
2018/01/0800.00610.4510.30-6935-0.64%
2018/01/05110.3500.0010.4519450.11%
2018/01/02110.3000.0010.3019490.11%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音