研華 (2395)-兆豐-竹北券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
353.0
漲跌
▲1.5
漲幅
+0.43%
成交量
1,636張
產業
上市電腦週邊類股
498人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1.1	357.07	0	0.00	356.00	1.1	1,082	0.10%
2024/05/23	1	360.00	0	0.00	361.50	1	1,079	0.09%
2024/05/15	0	0.00	0	360.50	355.00	0	1,138	0.00%
2024/05/14	0	350.50	0	0.00	349.50	0	1,198	0.00%
2024/05/06	0	352.00	0	0.00	350.00	0	1,239	0.00%
2024/05/03	0	358.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	0	359.00	0	0.00	357.50	0	1,205	0.00%
2024/04/16	0	368.50	0	0.00	365.00	0	1,196	0.00%
2024/04/12	0	380.00	0	0.00	378.50	0	1,181	0.00%
2024/04/10	0	388.00	0	0.00	384.00	0	1,174	0.00%
2024/03/28	1	404.00	0	0.00	407.00	1	1,098	0.09%
2024/03/20	0	0.00	0.2	395.63	395.00	-0.2	1,127	-0.02%
2024/03/19	0.1	390.00	0	0.00	392.50	0.1	1,134	0.01%
2024/03/11	0.3	404.00	0	0.00	406.50	0.3	1,075	0.02%
2024/03/04	0.2	389.50	0	0.00	387.00	0.2	1,032	0.02%
2024/02/29	0	386.00	0	0.00	390.00	0	1,041	0.00%
2024/02/22	0	0.00	0	388.50	387.00	0	999	0.00%
2024/02/21	0	0.00	0.1	389.50	392.00	-0.1	1,000	-0.01%
2024/02/15	0	0.00	0.2	381.00	383.50	-0.2	973	-0.02%
2024/02/02	0	363.50	0	363.50	365.00	0	883	0.00%
2024/01/25	0	338.50	0	0.00	336.00	0	864	0.00%
2024/01/24	0.1	340.50	0	0.00	338.50	0.1	867	0.01%
2024/01/19	0	333.00	0	0.00	334.50	0	849	0.00%
2024/01/18	0	335.50	0	0.00	331.50	0	843	0.00%
2024/01/17	0	0.00	0.1	336.50	331.50	-0.1	838	-0.01%
2024/01/16	0	342.50	0	0.00	340.50	0	806	0.00%
2024/01/15	0.1	355.00	0	0.00	354.00	0.1	800	0.01%
2024/01/10	0	0.00	0.2	360.00	360.00	-0.2	827	-0.02%
2024/01/03	0	361.00	0	0.00	360.00	0	863	0.00%
2024/01/02	0	367.50	0	0.00	369.50	0	855	0.00%
2023/12/15	0	0.00	0.1	365.60	365.00	-0.1	900	-0.01%
2023/11/27	0	0.00	0.2	345.50	345.50	-0.2	843	-0.02%
2023/11/22	0	348.50	0	0.00	345.00	0	848	0.00%
2023/11/20	0.2	345.50	0	0.00	344.50	0.2	842	0.02%
2023/11/16	0	0.00	0	355.50	346.50	0	831	0.00%
2023/11/15	0.2	349.50	0	350.00	353.00	0.2	824	0.02%
2023/11/06	0.1	345.00	0	0.00	345.00	0.1	869	0.01%
2023/11/02	0	0.00	0	333.00	331.50	0	893	0.00%
2023/10/23	0.1	333.50	0	0.00	333.00	0.1	956	0.01%
2023/10/20	0.1	332.00	0	0.00	333.00	0.1	953	0.01%
2023/08/17	0.1	349.00	0	0.00	349.00	0.1	1,087	0.00%
2023/08/16	0	0.00	0	348.00	349.00	0	1,083	0.00%
2023/08/15	0	348.00	0	0.00	345.00	0	1,089	0.00%
2023/08/14	0	349.50	0	0.00	347.50	0	1,101	0.00%
2023/08/10	0	348.50	0	0.00	347.00	0	1,116	0.00%
2023/08/08	0	0.00	0.1	355.00	354.50	-0.1	1,092	-0.01%
2023/08/04	0	357.25	0	0.00	353.00	0	1,080	0.00%
2023/07/28	0	0.00	1	402.00	402.00	-1	1,035	-0.10%
2023/07/25	0	405.00	0	0.00	407.00	0	1,037	0.00%
2023/07/19	0	399.50	0	0.00	400.00	0	1,024	0.00%
2023/07/13	1	389.00	0	0.00	390.00	1	994	0.10%
2023/07/10	0	372.50	1	370.50	370.50	-1	978	-0.10%
2023/07/04	0.1	390.50	0.8	387.50	387.50	-0.8	927	-0.08%
2023/06/30	0	0.00	1	405.00	409.50	-1	901	-0.11%
2023/06/28	0	406.00	0	0.00	406.50	0	894	0.00%
2023/06/26	0.2	405.93	0	0.00	404.50	0.2	910	0.02%
2023/06/15	1	420.00	1	414.00	414.00	0	876	0.00%
2023/06/09	0	0.00	1	404.00	405.00	-1	876	-0.11%
2023/06/05	0	395.00	0	0.00	394.00	0	873	0.00%
2023/06/02	0.1	395.85	0	0.00	396.00	0.1	872	0.01%
2023/05/31	0.1	397.50	0	0.00	407.00	0.1	879	0.01%
2023/05/30	0.4	401.00	0	0.00	401.00	0.4	838	0.05%
2023/05/23	1	399.50	0	0.00	398.00	1	831	0.12%
2023/05/22	2	400.25	0	0.00	401.50	2	828	0.24%
2023/05/05	0	0.00	1	381.00	380.00	-1	756	-0.13%
2023/05/03	1	371.00	0	0.00	372.00	1	744	0.13%
2023/03/27	0	0.00	1	377.50	378.00	-1	699	-0.14%
2022/11/11	0	0.00	1	315.00	315.00	-1	829	-0.12%
2022/11/10	1	297.00	0	0.00	300.50	1	821	0.12%
2022/08/01	0	0.00	1	347.50	349.00	-1	923	-0.11%
2022/06/13	1	333.50	0	0.00	334.50	1	974	0.10%
2022/02/22	1	372.50	0	0.00	375.50	1	774	0.13%
2021/12/16	0	0.00	1	387.50	397.00	-1	790	-0.13%
2021/12/15	1	381.00	0	0.00	380.50	1	788	0.13%
2021/11/12	0	0.00	1	388.50	387.50	-1	797	-0.13%
2021/11/05	0	0.00	1	373.50	374.00	-1	793	-0.13%
2021/11/04	1	369.00	0	0.00	369.50	1	793	0.13%
2021/10/26	1	356.50	2	359.50	361.00	-1	840	-0.12%
2021/10/25	2	348.25	1	349.00	351.00	1	833	0.12%
2021/10/14	0	0.00	0	348.00	345.50	0	825	0.00%
2021/09/24	0	0.00	1	368.00	369.50	-1	835	-0.12%
2021/09/23	0	0.00	1	370.50	371.50	-1	845	-0.12%
2021/09/22	2	369.50	0	0.00	365.00	2	846	0.24%
2021/09/17	0	0.00	1	371.00	367.50	-1	835	-0.12%
2021/09/14	2	374.25	0	0.00	372.00	2	827	0.24%
2021/09/07	0	0.00	1	392.00	390.00	-1	843	-0.12%
2021/09/03	0	0.00	1	385.00	386.00	-1	848	-0.12%
2021/08/17	0	0.00	1.3	356.20	355.50	-1.3	937	-0.13%
2021/08/12	0	0.00	1	364.00	357.00	-1	958	-0.10%
2021/08/11	0	0.00	0.1	361.00	362.50	-0.1	959	-0.01%
2021/07/13	0	0.00	0.5	359.33	370.00	-0.5	1,044	-0.04%
2021/07/12	0	0.00	0.1	349.72	349.50	-0.1	1,025	-0.01%
2021/06/25	0.1	340.00	0	0.00	338.50	0.1	985	0.01%
2021/06/18	0.1	329.50	0	0.00	338.50	0.1	958	0.01%
2021/06/10	0.1	328.50	0	0.00	325.50	0.1	953	0.01%
2021/05/27	0.2	330.00	0	0.00	325.00	0.2	1,048	0.01%
2021/04/28	0	0.00	2	351.50	354.00	-2	1,049	-0.19%
2021/04/26	0	352.50	0	0.00	352.00	0	1,088	0.00%
2021/04/21	0.1	354.00	0	0.00	352.50	0.1	1,107	0.00%
2021/04/06	0.2	361.50	0	0.00	362.50	0.2	1,189	0.01%
2021/03/22	0.1	355.00	0	0.00	354.00	0.1	1,255	0.01%
2021/03/18	0	0.00	1	358.00	357.50	-1	1,267	-0.08%
2021/03/12	0.2	352.67	0	0.00	350.50	0.2	1,252	0.01%
2021/03/11	4	356.50	1	352.50	354.00	3	1,245	0.24%
2021/02/19	1	370.00	0	0.00	368.50	1	1,145	0.09%
2021/01/22	0	351.50	0	0.00	346.00	0	1,090	0.00%
2021/01/18	0	0.00	0.1	368.00	369.50	-0.1	988	-0.01%
2020/12/30	0	0.00	1.1	346.52	349.00	-1.1	878	-0.12%
2020/12/28	0	0.00	2	336.00	335.00	-2	879	-0.23%
2020/12/22	1	340.50	0	0.00	340.00	1	894	0.11%
2020/12/21	2	341.00	0	0.00	337.00	2	897	0.22%
2020/12/18	1	345.50	1.1	349.83	350.00	-0.1	882	-0.01%
2020/12/16	0	0.00	0.1	328.00	330.00	-0.1	814	-0.01%
2020/12/03	0	0.00	0.1	307.00	308.00	-0.1	769	-0.01%
2020/11/18	0	0.00	0.1	313.00	314.50	-0.1	694	-0.01%
2020/11/16	0.1	300.50	0.1	305.50	307.50	0.1	700	0.01%
2020/10/19	0	0.00	0.1	300.00	302.00	-0.1	830	-0.01%
2020/10/12	0	0.00	0.1	302.00	304.00	-0.1	824	-0.01%
2020/10/07	0	0.00	0.1	292.50	294.00	-0.1	814	-0.01%
2020/09/25	0.1	279.00	0	0.00	279.00	0.1	847	0.01%
2020/09/09	0.1	284.00	0	0.00	283.00	0.1	865	0.01%
2020/08/31	0	0.00	1	311.50	303.50	-1	875	-0.11%
2020/08/25	1	317.00	0	0.00	316.00	1	888	0.11%
2020/08/10	0.1	300.50	0	0.00	300.00	0.1	861	0.01%
2020/08/03	1	309.50	0	0.00	307.00	1	854	0.12%
2020/07/10	0.1	322.00	0	0.00	321.50	0.1	837	0.01%
2020/06/29	0.1	294.00	0	0.00	293.00	0.1	824	0.01%
2020/06/01	0	0.00	1	297.50	294.00	-1	1,115	-0.09%
2020/05/28	0	0.00	2	289.50	294.00	-2	1,107	-0.18%
2020/05/22	1	280.00	0	0.00	277.00	1	1,130	0.09%
2020/05/21	1	285.50	0	0.00	287.00	1	1,126	0.09%
2020/05/18	1	280.00	0	0.00	279.50	1	1,117	0.09%
2020/05/11	0	0.00	0.1	290.50	292.00	-0.1	1,093	-0.01%
2020/04/01	0.1	246.00	0	0.00	244.50	0.1	923	0.01%
2020/03/18	0	0.00	1	247.00	241.50	-1	773	-0.13%
2020/03/16	1	239.00	0	0.00	238.00	1	717	0.14%
2020/02/18	0	0.00	5	309.00	310.00	-5	593	-0.84%
2020/02/05	5	304.50	0	0.00	304.00	5	626	0.80%
2019/11/07	1	312.00	1	308.00	310.00	0	668	0.00%
2019/10/25	1	301.00	1	297.50	297.50	0	702	0.00%
2019/10/22	0	0.00	1	289.00	289.50	-1	713	-0.14%
2019/08/21	0	0.00	1	272.50	269.50	-1	827	-0.12%
2019/08/20	1	273.50	0	0.00	275.00	1	816	0.12%
2019/07/23	0	0.00	1	264.00	269.50	-1	739	-0.14%
2019/07/08	1	264.00	0	0.00	264.00	1	677	0.15%
2019/06/20	0	0.00	1	264.50	259.50	-1	706	-0.14%
2019/06/13	1	256.50	0	0.00	257.00	1	738	0.14%
2019/06/10	2	267.75	2	260.00	260.00	0	784	0.00%
2019/06/04	0	0.00	2	258.00	259.50	-2	773	-0.26%
2019/06/03	1	260.00	0	0.00	258.00	1	768	0.13%
2019/05/31	2	263.50	2	264.75	265.00	0	768	0.00%
2019/05/30	0	0.00	1	258.50	259.00	-1	778	-0.13%
2019/05/24	1	250.50	0	0.00	253.00	1	808	0.12%
2019/05/10	0	0.00	2	254.00	252.00	-2	847	-0.24%
2019/05/08	1	252.50	0	0.00	253.00	1	825	0.12%
2019/04/02	1	251.00	0	0.00	252.00	1	796	0.13%
2018/12/04	0	0.00	1	234.00	232.00	-1	897	-0.11%
2018/11/06	0	0.00	0.1	217.00	219.00	-0.1	764	-0.01%
2018/08/01	0	0.00	10	203.00	204.50	-10	629	-1.59%
2018/05/28	1	209.50	1	209.00	209.00	0	597	0.00%
2018/04/19	10	203.00	0	0.00	203.50	10	715	1.40%
2018/02/05	0	0.00	0.1	226.00	226.00	-0.1	826	-0.01%
2018/01/22	0	0.00	1	236.00	237.00	-1	867	-0.12%
2018/01/17	1	233.00	0	0.00	235.00	1	867	0.12%
2018/01/08	0	0.00	1	225.00	226.00	-1	880	-0.11%
2018/01/02	1	212.00	1	213.50	215.00	0	856	0.00%