毅嘉 (2402)-兆豐-竹北券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.60
漲跌
▲0.35
漲幅
+1.02%
成交量
1,559張
產業
上市電子零組件類股
322人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	6	34.78	5	34.43	34.25	1	4,348	0.02%
2024/05/29	5	35.36	5	35.35	35.30	0	4,434	0.00%
2024/05/28	8	35.24	0.2	35.50	35.50	7.8	4,419	0.18%
2024/05/27	1	35.15	0	0.00	35.00	1	4,393	0.02%
2024/05/24	0	0.00	5	33.60	34.30	-5	4,550	-0.11%
2024/05/21	1	33.25	1	33.70	34.20	0	4,652	0.00%
2024/05/13	2	33.30	8	33.05	32.90	-6	4,893	-0.12%
2024/05/10	2	33.40	0	0.00	33.80	2	4,982	0.04%
2024/05/09	5	34.33	5	34.10	33.80	0	4,961	0.00%
2024/05/08	4	34.50	0	0.00	34.65	4	4,922	0.08%
2024/05/07	0	0.00	1	33.90	33.70	-1	4,868	-0.02%
2024/05/03	0	0.00	6	33.90	33.30	-6	4,889	-0.12%
2024/05/02	14	33.57	14	33.56	33.50	0	4,872	0.00%
2024/04/29	0	0.00	0	32.45	32.40	0	4,831	0.00%
2024/04/23	2	31.90	2	31.90	31.90	0	4,825	0.00%
2024/04/22	14	32.34	14	32.07	31.85	0	4,827	0.00%
2024/04/19	3	33.10	3	32.90	32.90	0	4,760	0.00%
2024/04/18	1	33.55	1	33.95	33.80	0	4,644	0.00%
2024/04/17	1	33.90	1	33.70	33.70	0	4,647	0.00%
2024/04/16	5.1	34.02	5	33.99	33.90	0.1	4,692	0.00%
2024/04/12	0	0.00	9	35.36	35.05	-9	4,552	-0.20%
2024/04/11	2	34.80	3	35.08	34.80	-1	4,591	-0.02%
2024/04/10	2	35.13	0	0.00	35.00	2	4,600	0.04%
2024/04/09	7	36.26	6	36.10	35.45	1	4,557	0.02%
2024/04/08	1	36.55	3	36.40	36.35	-2	4,245	-0.05%
2024/04/02	2	35.20	2	35.68	35.60	0	4,039	0.00%
2024/04/01	0	0.00	1	36.05	35.95	-1	3,891	-0.03%
2024/03/29	2	35.23	6	34.93	35.15	-4	4,142	-0.10%
2024/03/28	1	34.90	0	0.00	34.95	1	4,241	0.02%
2024/03/27	2	33.28	2	33.75	33.60	0	4,325	0.00%
2024/03/26	3	33.72	2	33.40	33.40	1	4,336	0.02%
2024/03/25	4	34.30	0	0.00	34.20	4	4,338	0.09%
2024/03/21	1	33.90	1	34.10	33.90	0	4,570	0.00%
2024/03/20	0	0.00	3	33.65	33.90	-3	4,734	-0.06%
2024/03/14	1	33.55	10	33.60	33.50	-9	6,620	-0.14%
2024/03/13	0.1	33.90	0	0.00	33.80	0.1	6,707	0.00%
2024/03/08	3	33.48	35	33.19	33.70	-32	7,041	-0.45%
2024/03/07	1	34.40	0	0.00	34.25	1	7,065	0.01%
2024/03/05	1.5	35.28	0	0.00	35.10	1.5	7,446	0.02%
2024/03/04	0	0.00	23	35.60	35.40	-23	7,491	-0.31%
2024/03/01	1	34.05	18	34.21	34.10	-17	7,620	-0.22%
2024/02/29	20	34.65	25	34.77	34.65	-5	7,631	-0.07%
2024/02/27	10	36.20	12	36.27	35.10	-2	7,625	-0.03%
2024/02/26	0	0.00	10	34.53	35.45	-10	7,508	-0.13%
2024/02/23	1	34.85	1	34.60	34.60	0	7,567	0.00%
2024/02/22	0	0.00	2	35.40	35.30	-2	7,786	-0.03%
2024/02/21	0	0.00	1	35.90	35.10	-1	8,184	-0.01%
2024/02/20	1	35.35	0	0.00	35.30	1	8,822	0.01%
2024/02/19	6	36.22	27	35.87	35.65	-21	9,151	-0.23%
2024/02/16	2	35.60	0	0.00	35.80	2	9,285	0.02%
2024/02/02	0	0.00	1	34.25	34.40	-1	10,466	-0.01%
2024/01/29	0	0.00	1	34.55	34.60	-1	10,443	-0.01%
2024/01/26	1	33.35	1	33.75	33.45	0	10,454	0.00%
2024/01/25	0	0.00	5	33.85	33.85	-5	10,509	-0.05%
2024/01/22	1	34.10	0	0.00	34.05	1	10,641	0.01%
2024/01/19	12	33.60	0	0.00	33.60	12	10,699	0.11%
2024/01/18	0	0.00	1	32.85	32.85	-1	10,777	-0.01%
2024/01/17	1	33.55	4	33.31	33.20	-3	10,847	-0.03%
2024/01/15	0	0.00	5	33.95	33.95	-5	11,261	-0.04%
2024/01/12	0	0.00	4	33.75	33.55	-4	11,335	-0.04%
2024/01/11	12	34.00	1	34.20	33.90	11	11,418	0.10%
2024/01/10	7	33.63	15	33.36	34.00	-8	11,567	-0.07%
2024/01/09	11	35.00	2	34.68	34.20	9	11,610	0.08%
2024/01/08	6	35.43	0	0.00	35.05	6	11,579	0.05%
2024/01/05	0	0.00	1	35.55	35.45	-1	11,684	-0.01%
2024/01/04	0	0.00	2	35.40	35.30	-2	11,679	-0.02%
2023/12/28	1	35.90	1	35.70	35.70	0	11,911	0.00%
2023/12/27	1	36.05	1	36.00	35.95	0	12,140	0.00%
2023/12/26	16	36.61	16	36.82	36.30	0	12,336	0.00%
2023/12/25	2	36.05	2	36.43	36.25	0	12,057	0.00%
2023/12/22	1	36.25	3	35.60	35.70	-2	11,921	-0.02%
2023/12/21	3	34.82	4	34.79	34.75	-1	11,818	-0.01%
2023/12/20	6	35.21	23	35.21	35.20	-17	11,894	-0.14%
2023/12/19	7	35.32	2	35.23	35.05	5	11,985	0.04%
2023/12/18	21	36.69	11	36.47	36.40	10	11,987	0.08%
2023/12/15	49	36.96	10	36.60	36.60	39	12,010	0.32%
2023/12/14	5	37.50	21	37.60	37.40	-16	12,048	-0.13%
2023/12/13	20	36.92	3	36.20	36.20	17	11,857	0.14%
2023/12/12	33	38.03	21	37.77	37.25	12	11,840	0.10%
2023/12/11	24	37.18	50	37.29	36.80	-26	11,383	-0.23%
2023/12/07	2	36.30	1	36.75	35.70	1	11,208	0.01%
2023/12/06	0	0.00	1	35.70	36.25	-1	11,327	-0.01%
2023/12/05	0	0.00	2	34.95	34.85	-2	11,773	-0.02%
2023/12/04	19	35.74	5	35.30	35.30	14	12,046	0.12%
2023/12/01	8	36.25	1	35.95	36.45	7	12,302	0.06%
2023/11/29	19	35.62	10	36.27	35.60	9	14,290	0.06%
2023/11/28	3	35.73	16	35.97	36.10	-13	16,522	-0.08%
2023/11/27	2	34.85	1	34.55	34.55	1	18,845	0.01%
2023/11/24	3	35.45	0	0.00	35.40	3	19,804	0.02%
2023/11/22	0	0.00	4	36.25	36.15	-4	20,293	-0.02%
2023/11/21	10	36.15	4	36.35	36.35	6	20,368	0.03%
2023/11/20	4	36.54	7	36.86	36.60	-3	20,319	-0.01%
2023/11/17	6	35.82	10	35.96	36.00	-4	20,059	-0.02%
2023/11/16	7	34.66	8	34.98	34.70	-1	19,517	-0.01%
2023/11/15	8	34.31	10	34.96	33.95	-2	19,319	-0.01%
2023/11/14	17	34.42	26	34.63	34.50	-9	19,673	-0.05%
2023/11/13	34	35.34	15	34.80	35.45	19	19,395	0.10%
2023/11/10	18	32.57	15	32.17	32.50	3	19,237	0.02%
2023/11/08	2	32.85	0	0.00	32.75	2	19,454	0.01%
2023/11/07	4	32.84	1	32.85	32.95	3	19,741	0.02%
2023/11/06	1	33.20	3	33.33	33.25	-2	20,021	-0.01%
2023/11/03	2	32.80	2	33.60	32.80	0	20,326	0.00%
2023/11/02	1	32.90	4	32.83	32.85	-3	20,519	-0.01%
2023/11/01	5	32.51	5	32.76	32.55	0	20,707	0.00%
2023/10/31	9	33.59	5	32.60	32.60	4	20,984	0.02%
2023/10/30	2	33.83	1	34.05	34.00	1	21,817	0.00%
2023/10/27	2	33.95	1	33.85	33.85	1	22,135	0.00%
2023/10/26	6	34.60	4	34.03	34.00	2	22,498	0.01%
2023/10/25	1	35.70	55	35.83	35.40	-54	22,754	-0.24%
2023/10/24	12	35.30	13	35.27	35.50	-1	22,794	0.00%
2023/10/23	66	35.98	15	35.33	34.95	51	22,825	0.22%
2023/10/20	6	34.29	18	34.33	34.55	-12	22,581	-0.05%
2023/10/19	18	35.14	5	34.92	34.95	13	22,606	0.06%
2023/10/18	0	0.00	22	35.48	35.15	-22	22,640	-0.10%
2023/10/17	10	36.85	11	36.00	35.95	-1	22,734	0.00%
2023/10/16	4	37.00	31	36.84	36.45	-27	22,783	-0.12%
2023/10/13	34	38.24	22	37.66	37.10	12	23,006	0.05%
2023/10/12	1	37.70	2	37.80	37.90	-1	23,212	0.00%
2023/10/11	4	37.74	0	0.00	37.40	4	23,273	0.02%
2023/10/04	11	39.25	0	0.00	39.20	11	23,520	0.05%
2023/10/03	12	41.02	4	41.39	39.95	8	23,585	0.03%
2023/10/02	16	41.34	31	41.54	41.10	-15	23,642	-0.06%
2023/09/28	4	40.48	9	40.62	40.25	-5	23,908	-0.02%
2023/09/27	2	39.40	1	39.45	39.60	1	25,294	0.00%
2023/09/26	9	39.99	10	39.78	39.10	-1	25,951	0.00%
2023/09/25	1	40.05	11	39.90	40.10	-10	26,339	-0.04%
2023/09/22	20	39.14	5	39.28	39.05	15	26,473	0.06%
2023/09/21	4	38.70	1	38.70	38.70	3	26,444	0.01%
2023/09/20	1	40.05	1	39.45	39.40	0	26,393	0.00%
2023/09/19	12	40.40	1	41.60	40.25	11	26,360	0.04%
2023/09/18	26	41.66	0	0.00	41.00	26	26,212	0.10%
2023/09/15	1	41.80	17	42.24	42.25	-16	26,097	-0.06%
2023/09/14	18	42.23	4	42.51	41.65	14	25,945	0.05%
2023/09/13	22	41.83	6	42.07	41.70	16	25,774	0.06%
2023/09/12	11	42.44	12	41.82	41.70	-1	25,605	0.00%
2023/09/11	5	42.62	2	42.33	41.85	3	25,420	0.01%
2023/09/08	20	44.69	22	44.63	43.75	-2	25,207	-0.01%
2023/09/07	14	44.65	16	44.21	44.30	-2	24,701	-0.01%
2023/09/06	45	45.85	40	46.02	45.30	5	24,540	0.02%
2023/09/05	51	46.50	29.5	46.52	45.70	21.5	24,342	0.09%
2023/09/04	131	46.90	113	47.09	47.20	18	23,895	0.08%	大買/大賣/
2023/09/01	102	47.45	109	47.51	47.45	-7	22,551	-0.03%	大買/大賣/
2023/08/31	67	44.80	165	45.49	46.95	-98	21,357	-0.46%	大賣/
2023/08/30	14	41.06	22	41.84	42.70	-8	19,004	-0.04%
2023/08/29	15	39.15	19	38.87	38.85	-4	18,203	-0.02%
2023/08/28	2	37.95	0	37.80	37.70	2	17,945	0.01%
2023/08/25	2	38.35	13	38.58	38.50	-11	17,853	-0.06%
2023/08/24	9	37.43	5	37.57	37.85	4	17,823	0.02%
2023/08/23	0	0.00	13	37.99	37.50	-13	17,765	-0.07%
2023/08/22	10	37.10	2	37.60	36.80	8	17,699	0.05%
2023/08/21	14	37.50	0	0.00	36.85	14	17,862	0.08%
2023/08/18	9	38.66	8	37.81	37.60	1	18,033	0.01%
2023/08/17	1	37.45	23	39.09	39.15	-22	17,727	-0.12%
2023/08/16	4	37.59	92	38.17	38.20	-88	17,444	-0.50%
2023/08/15	1	37.00	1	37.20	36.90	0	17,176	0.00%
2023/08/14	6	35.89	3.3	35.95	35.65	2.7	17,247	0.02%
2023/08/11	1.3	37.48	4	37.25	36.90	-2.7	17,764	-0.02%
2023/08/10	13	36.59	7	35.92	35.95	6	17,667	0.03%
2023/08/09	18.5	37.05	22	37.66	37.50	-3.5	17,490	-0.02%
2023/08/08	20	37.58	32	36.77	36.50	-12	17,362	-0.07%
2023/08/07	11	37.26	22.5	36.82	37.40	-11.5	17,270	-0.07%
2023/08/04	14.1	36.53	22	36.71	37.30	-7.9	17,126	-0.05%
2023/08/02	96.2	37.59	94	36.78	36.35	2.2	17,159	0.01%
2023/08/01	8.1	36.62	3	36.80	36.55	5.1	16,528	0.03%
2023/07/31	18.1	36.84	7	35.99	35.35	11.1	16,231	0.07%
2023/07/28	8	35.64	6	36.37	36.70	2	15,898	0.01%
2023/07/27	4	35.09	9	35.22	35.25	-5	15,663	-0.03%
2023/07/26	6	34.91	0	0.00	34.20	6	15,724	0.04%
2023/07/25	0	0.00	4	35.26	35.10	-4	16,067	-0.02%
2023/07/24	22	34.34	1	34.45	34.55	21	16,068	0.13%
2023/07/21	22	35.00	17	35.00	35.05	5	16,015	0.03%
2023/07/20	6	35.06	28	34.60	35.40	-22	16,035	-0.14%
2023/07/19	32	33.41	19	33.86	33.05	13	15,884	0.08%
2023/07/18	25	35.12	16	35.89	34.25	9	15,900	0.06%
2023/07/17	32	35.30	21	35.84	35.35	11	15,865	0.07%
2023/07/14	3	34.53	6	34.78	34.85	-3	15,878	-0.02%
2023/07/13	10	35.11	4	34.85	34.10	6	15,907	0.04%
2023/07/12	89	35.02	15	34.81	34.50	74	15,963	0.46%
2023/07/11	27	35.55	21	35.11	35.00	6	16,501	0.04%
2023/07/10	16	35.08	16	35.03	35.00	0	16,893	0.00%
2023/07/07	34	35.32	63	35.07	35.05	-29	16,944	-0.17%
2023/07/06	43	36.47	39	36.41	35.75	4	16,811	0.02%
2023/07/05	89	36.45	84	36.57	37.45	5	16,687	0.03%
2023/07/04	15	34.11	42	35.48	36.75	-27	15,281	-0.18%
2023/07/03	23	33.84	12	33.65	33.45	11	14,893	0.07%
2023/06/30	4	32.56	7	31.91	32.70	-3	14,563	-0.02%
2023/06/29	5	31.34	3	31.33	31.65	2	14,446	0.01%
2023/06/28	15	30.84	2	31.00	30.65	13	14,547	0.09%
2023/06/27	2	30.65	13	30.61	30.55	-11	14,836	-0.07%
2023/06/26	4	31.01	3	31.20	31.00	1	15,116	0.01%
2023/06/21	17	31.66	3	31.58	31.65	14	16,214	0.09%
2023/06/20	0	0.00	1	31.60	31.50	-1	18,262	-0.01%
2023/06/19	2	31.28	2	31.35	31.20	0	19,040	0.00%
2023/06/16	3	31.13	0	0.00	31.05	3	19,681	0.02%
2023/06/15	10	31.18	4	31.04	31.35	6	19,785	0.03%
2023/06/14	4	31.45	2	31.00	31.00	2	19,886	0.01%
2023/06/13	2	31.13	15	30.99	30.95	-13	20,017	-0.07%
2023/06/09	11	30.90	1	31.20	31.60	10	20,295	0.05%
2023/06/08	24	31.13	82	31.02	31.05	-58	20,356	-0.28%
2023/06/07	92	31.43	55.2	32.05	31.15	36.8	20,440	0.18%
2023/06/06	128.2	32.69	47	33.45	31.95	81.2	20,090	0.40%	大買/
2023/06/05	0	0.00	15	34.64	35.50	-15	18,963	-0.08%
2023/06/02	0	0.00	15	31.93	32.30	-15	18,786	-0.08%
2023/06/01	2	29.15	4	29.28	29.40	-2	18,659	-0.01%
2023/05/31	2	29.25	4	29.05	28.90	-2	18,575	-0.01%
2023/05/30	1	29.10	0	0.00	28.85	1	18,482	0.01%
2023/05/29	15	28.59	10	28.74	28.70	5	18,362	0.03%
2023/05/26	3	27.82	0	0.00	27.65	3	18,216	0.02%
2023/05/25	10	28.62	5.1	28.66	28.20	4.9	18,100	0.03%
2023/05/24	7.1	29.31	11	29.56	29.45	-3.9	17,831	-0.02%
2023/05/23	14	28.66	21	28.93	28.95	-7	17,510	-0.04%
2023/05/22	0	0.00	2	27.70	28.15	-2	17,279	-0.01%
2023/05/19	2	27.20	0	0.00	27.20	2	17,177	0.01%
2023/05/18	6	27.83	11	27.65	27.50	-5	17,031	-0.03%
2023/05/17	25	29.11	28	29.29	27.95	-3	16,818	-0.02%
2023/05/16	28	29.17	10	29.21	28.65	18	16,128	0.11%
2023/05/15	2	28.93	3	28.22	28.25	-1	15,914	-0.01%
2023/05/12	0	0.00	11	28.75	28.90	-11	15,819	-0.07%
2023/05/11	6	27.69	0	0.00	27.60	6	15,633	0.04%
2023/05/10	1	28.20	0	0.00	28.70	1	15,490	0.01%
2023/05/09	13	29.12	11	29.30	28.30	2	15,422	0.01%
2023/05/08	15	28.61	14	28.98	29.05	1	15,075	0.01%
2023/05/05	2	27.70	2	27.45	27.55	0	14,817	0.00%
2023/05/04	2	27.33	2	27.30	27.30	0	14,790	0.00%
2023/05/03	2	27.85	1	27.65	27.80	1	14,691	0.01%
2023/05/02	4	28.78	4	28.81	27.90	0	14,583	0.00%
2023/04/28	4	28.99	9	28.98	28.35	-5	14,402	-0.03%
2023/04/25	17	27.58	6	27.65	27.50	11	13,773	0.08%
2023/04/24	1	28.40	0	0.00	28.20	1	13,620	0.01%
2023/04/20	5	29.30	3	28.75	28.05	2	13,359	0.01%
2023/04/19	12	28.87	8	28.77	29.15	4	13,065	0.03%
2023/04/18	7	28.12	6	28.05	27.55	1	12,729	0.01%
2023/04/17	4	27.96	3	27.78	27.80	1	12,594	0.01%
2023/04/14	25	29.30	8	29.26	28.45	17	12,356	0.14%
2023/04/13	18	28.41	49	28.80	28.45	-31	11,708	-0.26%
2023/04/12	13	27.56	11	27.84	27.90	2	11,113	0.02%
2023/04/11	3	27.07	2	27.10	27.30	1	10,935	0.01%
2023/04/10	39	27.96	4	27.80	27.60	35	10,778	0.32%
2023/04/07	6	26.88	6	26.68	26.75	0	10,380	0.00%
2023/04/06	5	27.30	4	27.25	27.25	1	10,281	0.01%
2023/03/31	1	26.60	0	0.00	26.65	1	9,952	0.01%
2023/03/30	5	26.20	5	26.65	26.80	0	9,795	0.00%
2023/03/29	11	26.69	8	26.39	26.35	3	9,680	0.03%
2023/03/28	31	26.18	26	26.57	26.30	5	9,525	0.05%
2023/03/27	17	27.50	16	27.91	27.35	1	9,203	0.01%
2023/03/24	133	27.98	134	28.03	28.00	-1	8,878	-0.01%	大買/大賣/
2023/03/23	72	27.42	62	27.57	27.55	10	7,866	0.13%
2023/03/22	12	25.95	27	26.41	26.75	-15	5,732	-0.26%
2023/03/21	7	23.35	56	24.00	24.35	-49	4,907	-1.00%
2023/03/20	20	22.05	1	22.00	22.15	19	4,181	0.45%
2023/03/17	3	21.65	6	21.55	21.55	-3	4,058	-0.07%
2023/03/16	15	21.90	0	0.00	21.70	15	3,922	0.38%
2023/03/15	18	21.98	15	22.04	21.90	3	3,765	0.08%
2023/03/14	5	20.65	3	20.98	20.70	2	3,442	0.06%
2023/03/13	4	20.56	6	20.80	20.50	-2	3,491	-0.06%
2023/03/10	7	20.98	4	21.50	21.00	3	3,717	0.08%
2023/03/09	0	0.00	1	20.20	20.15	-1	3,635	-0.03%
2023/03/07	4	19.90	4	19.80	19.80	0	3,585	0.00%
2023/03/06	4	19.65	6	19.77	19.80	-2	3,550	-0.06%
2023/03/03	2	19.20	7	19.34	19.25	-5	3,533	-0.14%
2023/03/02	7	19.00	12	19.00	19.00	-5	3,546	-0.14%
2023/03/01	24	19.42	6	19.38	19.45	18	3,520	0.51%
2023/02/24	2	19.00	0	0.00	19.10	2	3,526	0.06%
2023/02/22	4	18.70	0	0.00	18.85	4	3,662	0.11%
2023/02/16	0	0.00	5	19.00	19.00	-5	3,760	-0.13%
2023/02/15	5	18.70	0	0.00	18.70	5	3,843	0.13%
2023/02/10	0	0.00	7	18.90	18.60	-7	4,006	-0.17%
2023/02/09	0	0.00	5	18.65	18.55	-5	4,083	-0.12%
2023/02/02	0	0.00	5	18.40	18.50	-5	4,906	-0.10%
2023/01/11	0	0.00	8	17.55	17.60	-8	5,446	-0.15%
2023/01/06	8	17.75	0	0.00	17.70	8	5,606	0.14%
2023/01/05	3	17.75	0	0.00	17.75	3	5,658	0.05%
2022/12/30	10	18.20	0	0.00	18.20	10	5,719	0.17%
2022/12/19	0	0.00	2	18.50	18.30	-2	5,925	-0.03%
2022/12/16	0	0.00	2	19.05	18.90	-2	5,886	-0.03%
2022/12/15	0	0.00	3	19.45	19.55	-3	5,836	-0.05%
2022/12/14	0	19.00	0	0.00	19.05	0	5,691	0.00%
2022/12/13	0.1	19.00	0	0.00	18.90	0.1	5,729	0.00%
2022/12/12	2.1	18.90	0	0.00	19.05	2.1	5,746	0.04%
2022/12/09	1	19.15	0	0.00	19.05	1	5,803	0.02%
2022/12/08	0	0.00	7	19.40	19.40	-7	5,866	-0.12%
2022/12/07	0	0.00	2	18.90	19.10	-2	6,200	-0.03%
2022/12/06	4	19.18	0	0.00	19.05	4	6,314	0.06%
2022/12/05	2	19.40	9	19.73	19.20	-7	6,362	-0.11%
2022/12/02	11	19.82	14	19.81	19.85	-3	6,552	-0.05%
2022/12/01	9	19.05	1	19.05	19.05	8	6,514	0.12%
2022/11/28	0	0.00	1	18.00	17.85	-1	6,334	-0.02%
2022/11/18	0	0.00	21	17.55	17.60	-21	5,927	-0.35%
2022/11/16	0	0.00	22	17.91	17.75	-22	5,843	-0.38%
2022/11/14	6	18.46	1	18.50	18.45	5	5,722	0.09%
2022/11/11	5	18.55	10	19.20	18.55	-5	5,684	-0.09%
2022/11/09	20	18.88	0	0.00	19.00	20	5,579	0.36%
2022/11/08	0	0.00	16	19.00	19.00	-16	5,488	-0.29%
2022/11/07	10	19.20	10	19.10	19.10	0	5,360	0.00%
2022/11/04	1	19.35	0	0.00	19.30	1	5,225	0.02%
2022/11/02	30	18.35	3	18.30	18.80	27	4,812	0.56%
2022/11/01	4	18.08	1	18.60	18.70	3	4,474	0.07%
2022/10/31	0	0.00	2	17.85	17.85	-2	4,282	-0.05%
2022/10/28	2	17.35	0	0.00	17.35	2	4,242	0.05%
2022/10/26	0	0.00	5	16.95	16.95	-5	4,138	-0.12%
2022/10/21	6	17.75	7	17.00	17.00	-1	3,889	-0.03%
2022/10/18	10	18.10	12	17.70	17.70	-2	3,549	-0.06%
2022/10/17	22	18.11	7	18.08	18.20	15	3,478	0.43%
2022/10/14	0	0.00	8	17.78	18.00	-8	3,377	-0.24%
2022/10/13	13	17.67	10	16.75	16.75	3	3,314	0.09%
2022/10/12	10	18.11	14	18.11	18.15	-4	3,232	-0.12%
2022/10/06	10	17.60	2	17.95	17.95	8	3,127	0.26%
2022/10/05	5	18.07	1	17.90	17.65	4	3,084	0.13%
2022/10/04	0	0.00	1	18.00	17.95	-1	3,012	-0.03%
2022/10/03	6	17.00	0	0.00	17.00	6	2,868	0.21%
2022/09/30	0	0.00	12	16.70	16.70	-12	2,856	-0.42%
2022/09/29	2	16.98	2	17.05	16.80	0	2,836	0.00%
2022/09/27	13	16.90	1	16.60	16.95	12	2,767	0.43%
2022/09/26	0	0.00	1	16.20	16.20	-1	2,733	-0.04%
2022/09/22	0	0.00	11	16.79	17.35	-11	2,681	-0.41%
2022/09/20	1	17.15	0	0.00	17.25	1	2,612	0.04%
2022/09/19	3	16.93	0	0.00	16.80	3	2,547	0.12%
2022/09/16	1	17.45	0	0.00	17.30	1	2,490	0.04%
2022/09/15	1	18.20	9	18.19	17.85	-8	2,403	-0.33%
2022/09/14	20	18.41	13	18.45	18.20	7	2,290	0.31%
2022/09/13	3	18.08	12	18.18	17.95	-9	1,901	-0.47%
2022/09/12	12	18.15	12	18.00	17.85	0	1,695	0.00%
2022/09/08	29	17.93	16	17.87	18.00	13	1,559	0.83%
2022/09/07	38	16.75	31	17.01	17.90	7	1,181	0.59%
2022/09/06	1	16.20	7	16.40	16.75	-6	709	-0.85%
2022/08/17	2	15.63	0	0.00	15.60	2	454	0.44%
2022/08/01	0	0.00	10	14.40	14.35	-10	366	-2.73%
2022/07/21	0	0.00	1	14.65	14.75	-1	356	-0.28%
2022/07/19	0	0.00	1	14.70	14.80	-1	362	-0.28%
2022/07/18	1	14.70	0	0.00	14.70	1	361	0.28%
2022/07/14	1	14.30	1	14.30	14.25	0	355	0.00%
2022/07/13	1	14.20	1	14.20	14.20	0	367	0.00%
2022/07/01	2	14.30	0	0.00	13.90	2	396	0.50%
2022/06/02	0	0.00	1	15.80	15.70	-1	397	-0.25%
2022/05/30	1	15.55	0	0.00	15.50	1	406	0.25%
2022/05/18	0	0.00	1	15.30	15.35	-1	448	-0.22%
2022/05/16	1	14.95	0	0.00	14.95	1	454	0.22%
2022/05/11	0	0.00	1	15.15	15.10	-1	480	-0.21%
2022/05/10	1	15.05	0	0.00	15.15	1	504	0.20%
2022/04/29	0	0.00	1	15.80	15.60	-1	525	-0.19%
2022/04/27	0	0.00	1	15.45	15.50	-1	534	-0.19%
2022/04/21	1	16.30	0	0.00	16.30	1	545	0.18%
2022/04/18	0	0.00	1	15.95	16.00	-1	553	-0.18%
2022/04/15	0	0.00	7	15.75	15.75	-7	556	-1.26%
2022/04/11	1	15.90	1	15.80	15.80	0	630	0.00%
2022/04/08	1	16.10	0	0.00	16.15	1	631	0.16%
2022/03/23	0	0.00	1	16.25	16.25	-1	756	-0.13%
2022/03/22	1	16.10	0	0.00	16.20	1	771	0.13%
2022/03/17	1	16.10	0	0.00	16.20	1	800	0.12%
2022/03/16	1	15.80	1	15.75	15.90	0	803	0.00%
2022/03/07	0	0.00	3	16.15	16.05	-3	836	-0.36%
2022/02/24	0	0.00	1	16.40	16.30	-1	853	-0.12%
2022/02/23	0	0.00	1	16.85	16.90	-1	852	-0.12%
2022/02/21	0	0.00	7	16.95	17.10	-7	886	-0.79%
2022/02/18	1	17.00	0	0.00	17.05	1	908	0.11%
2022/02/17	0	0.00	1	16.90	16.90	-1	909	-0.11%
2022/02/16	0	0.00	1	16.90	16.90	-1	917	-0.11%
2022/02/14	1	16.85	1	16.80	16.90	0	932	0.00%
2022/02/11	4	16.95	2	16.95	17.10	2	930	0.22%
2022/02/10	1	16.80	2	16.83	16.80	-1	909	-0.11%
2022/02/09	1	16.40	0	0.00	16.40	1	886	0.11%
2022/02/08	2	16.28	3	16.20	16.35	-1	887	-0.11%
2022/01/14	0	0.00	1	16.05	16.10	-1	900	-0.11%
2022/01/07	2	16.88	0	0.00	16.85	2	883	0.23%
2022/01/04	0	0.00	1	17.35	17.40	-1	851	-0.12%
2021/12/29	1	17.20	0	0.00	17.15	1	826	0.12%
2021/12/27	0	0.00	2	17.23	17.35	-2	738	-0.27%
2021/12/23	2	17.00	0	0.00	17.05	2	730	0.27%
2021/12/16	0	0.00	3	17.35	17.15	-3	744	-0.40%
2021/12/15	1	17.00	0	0.00	17.00	1	733	0.14%
2021/12/10	0	0.00	5	16.85	16.75	-5	719	-0.70%
2021/12/08	0	0.00	1	16.75	16.85	-1	700	-0.14%
2021/12/02	2	16.45	0	0.00	16.45	2	711	0.28%
2021/11/30	20	16.65	0	0.00	16.70	20	715	2.80%
2021/11/17	1	17.10	0	0.00	17.00	1	686	0.15%
2021/11/15	5	16.89	0	0.00	16.70	5	668	0.75%
2021/10/19	0	0.00	2	15.50	15.65	-2	1,246	-0.16%
2021/10/18	0	0.00	2	15.40	15.35	-2	1,294	-0.15%
2021/10/14	2	15.03	0	0.00	15.05	2	1,373	0.15%
2021/10/13	0.7	15.00	2	14.90	14.90	-1.3	1,402	-0.09%
2021/10/08	2	15.40	0	0.00	15.45	2	1,492	0.13%
2021/10/01	0	0.00	1	16.00	15.65	-1	1,930	-0.05%
2021/09/17	1	16.25	0	0.00	16.30	1	2,271	0.04%
2021/09/13	2	16.25	0	0.00	16.20	2	2,673	0.07%
2021/08/13	0	0.00	1	16.95	16.80	-1	2,937	-0.03%
2021/08/12	1	17.35	0	0.00	17.40	1	2,917	0.03%
2021/07/26	0	0.00	10	20.60	20.70	-10	3,114	-0.32%
2021/07/23	10	20.15	0	0.00	20.10	10	3,404	0.29%
2021/07/20	0	0.00	1	19.90	19.90	-1	3,496	-0.03%
2021/07/19	0	0.00	1	20.40	20.35	-1	3,555	-0.03%
2021/07/16	1	20.25	2	20.30	20.10	-1	3,887	-0.03%
2021/07/15	1	20.30	0	0.00	20.35	1	3,961	0.03%
2021/07/08	0	0.00	1	19.55	19.85	-1	3,978	-0.03%
2021/06/30	0	0.00	1	19.30	19.25	-1	4,270	-0.02%
2021/06/29	0	0.00	1	19.35	19.05	-1	4,291	-0.02%
2021/06/28	2	19.33	0	0.00	19.30	2	4,334	0.05%
2021/06/25	1	19.60	0	0.00	19.20	1	4,372	0.02%
2021/06/23	0	0.00	2	20.00	19.95	-2	4,363	-0.05%
2021/06/22	1	19.10	0	0.00	19.10	1	4,258	0.02%
2021/06/21	1	18.30	1	18.50	19.55	0	4,263	0.00%
2021/06/11	0	0.00	20	17.85	17.85	-20	5,529	-0.36%
2021/06/08	0	0.00	3	17.75	17.60	-3	5,968	-0.05%
2021/06/03	0	0.00	2	17.68	17.60	-2	6,037	-0.03%
2021/05/31	2	17.30	1	17.40	17.35	1	6,100	0.02%
2021/05/24	0	0.00	1	16.35	16.35	-1	6,303	-0.02%
2021/05/21	1	15.95	0	0.00	16.15	1	6,324	0.02%
2021/05/13	1	15.20	2	15.93	15.85	-1	6,295	-0.02%
2021/05/12	0	0.00	1	15.90	15.75	-1	6,264	-0.02%
2021/05/07	0	0.00	1	18.25	18.60	-1	6,169	-0.02%
2021/05/06	0	0.00	1	17.85	17.80	-1	6,212	-0.02%
2021/05/05	4	18.23	1	18.00	18.00	3	6,214	0.05%
2021/05/04	0	0.00	35	17.92	18.10	-35	6,179	-0.57%
2021/05/03	1	19.15	0	0.00	19.05	1	6,082	0.02%
2021/04/23	0	0.00	1	20.60	20.70	-1	5,424	-0.02%
2021/04/22	47	22.19	49	22.72	21.00	-2	5,370	-0.04%
2021/04/20	37	21.16	0	0.00	20.60	37	4,902	0.75%
2021/04/19	0	0.00	5	20.70	20.55	-5	4,803	-0.10%
2021/04/16	0	0.00	2	20.50	20.20	-2	4,730	-0.04%
2021/04/15	0	0.00	2	19.50	19.70	-2	4,667	-0.04%
2021/04/14	2	19.00	25	18.85	19.10	-23	4,701	-0.49%
2021/04/13	2	19.70	0	0.00	19.55	2	4,846	0.04%
2021/04/12	0	0.00	42	20.90	20.25	-42	4,840	-0.87%
2021/04/09	5	19.90	20	19.95	19.95	-15	4,755	-0.32%
2021/04/08	2	20.05	6	20.18	20.00	-4	4,720	-0.08%
2021/04/07	22	19.82	0	0.00	20.15	22	4,651	0.47%
2021/04/06	1	19.20	40	19.28	19.20	-39	4,490	-0.87%
2021/04/01	1	18.80	0	0.00	19.15	1	4,467	0.02%
2021/03/31	0	0.00	65	19.15	18.85	-65	4,447	-1.46%
2021/03/30	4	19.05	15	19.02	19.05	-11	4,514	-0.24%
2021/03/29	79	19.02	15	18.93	19.00	64	4,471	1.43%
2021/03/26	11	18.98	0	0.00	19.05	11	4,443	0.25%
2021/03/25	3	19.20	0	0.00	18.90	3	4,401	0.07%
2021/03/23	40	19.80	29	20.81	19.45	11	4,205	0.26%
2021/03/22	76	20.66	31	20.89	20.75	45	3,963	1.14%
2021/03/19	25	20.07	3	20.47	21.15	22	3,608	0.61%
2021/03/18	0	0.00	10	19.58	19.25	-10	3,134	-0.32%
2021/03/17	0	0.00	3	19.68	19.55	-3	3,085	-0.10%
2021/03/15	0	0.00	3	18.87	19.05	-3	2,842	-0.11%
2021/03/12	16	19.29	1	19.00	18.95	15	2,795	0.54%
2021/03/11	0	0.00	5	18.22	18.40	-5	2,585	-0.19%
2021/03/08	3	17.72	0	0.00	17.55	3	2,565	0.12%
2021/02/26	1	17.45	1	17.85	17.75	0	2,583	0.00%
2021/02/25	2	17.93	3	18.10	17.75	-1	2,587	-0.04%
2021/02/24	3	17.65	0	0.00	17.55	3	2,450	0.12%
2021/02/19	1	17.20	1	17.55	17.55	0	2,422	0.00%
2021/02/17	0	0.00	1	16.95	16.90	-1	2,411	-0.04%
2021/02/05	1	16.70	0	0.00	16.55	1	2,405	0.04%
2021/02/04	0	0.00	1	16.55	16.50	-1	2,409	-0.04%
2021/01/29	1	16.50	0	0.00	16.20	1	2,481	0.04%
2021/01/27	0	0.00	1	16.35	17.90	-1	2,459	-0.04%
2021/01/22	1	16.30	0	0.00	16.35	1	2,459	0.04%
2021/01/21	0	0.00	2	16.80	16.25	-2	2,469	-0.08%
2021/01/20	3	16.70	1	16.65	16.45	2	2,477	0.08%
2021/01/19	0	0.00	17	17.49	17.30	-17	2,477	-0.69%
2021/01/18	1	16.75	2	16.88	17.30	-1	2,499	-0.04%
2021/01/15	18	17.20	0	0.00	17.10	18	2,525	0.71%
2021/01/14	1	17.65	1	17.55	17.60	0	2,515	0.00%
2021/01/13	0	0.00	1	17.40	17.35	-1	2,567	-0.04%
2021/01/12	1	17.50	1	17.25	17.20	0	2,625	0.00%
2021/01/08	0	0.00	1	18.00	18.00	-1	2,921	-0.03%
2021/01/06	14	19.21	0	0.00	19.00	14	3,299	0.42%
2021/01/05	0	0.00	2	18.70	18.70	-2	3,184	-0.06%
2021/01/04	2	18.65	2	18.50	18.50	0	3,161	0.00%
2020/12/28	2	18.05	2	17.95	18.05	0	3,514	0.00%
2020/12/25	2	17.63	1	17.60	17.60	1	3,500	0.03%
2020/12/24	2	18.00	0	0.00	17.95	2	3,481	0.06%
2020/12/22	0	0.00	2	17.28	16.90	-2	3,344	-0.06%
2020/12/21	1	16.95	0	0.00	17.05	1	3,348	0.03%
2020/12/17	1	17.00	0	0.00	17.05	1	3,356	0.03%
2020/12/16	0	0.00	2	17.15	17.10	-2	3,352	-0.06%
2020/12/15	2	17.15	0	0.00	16.70	2	3,340	0.06%
2020/12/14	0	0.00	3	17.17	17.30	-3	3,373	-0.09%
2020/12/11	1	17.00	6	16.88	17.05	-5	3,375	-0.15%
2020/12/10	0	0.00	1	17.70	17.70	-1	3,330	-0.03%
2020/12/09	1	18.30	0	0.00	18.30	1	3,297	0.03%
2020/12/03	2	18.50	0	0.00	18.35	2	3,191	0.06%
2020/12/02	0	0.00	2	18.30	18.20	-2	3,210	-0.06%
2020/11/26	0	0.00	25	18.25	18.75	-25	3,326	-0.75%
2020/11/23	2	18.00	0	0.00	18.10	2	3,336	0.06%
2020/11/20	5	17.94	2	17.60	17.95	3	3,331	0.09%
2020/11/18	2	17.30	0	0.00	17.35	2	3,312	0.06%
2020/11/12	0	0.00	1	17.40	17.50	-1	3,513	-0.03%
2020/11/11	0	0.00	2	18.18	17.90	-2	3,659	-0.05%
2020/11/10	1	17.60	0	0.00	17.60	1	3,595	0.03%
2020/11/09	0	0.00	3	17.68	17.65	-3	3,605	-0.08%
2020/11/04	1	17.45	0	0.00	17.40	1	3,672	0.03%
2020/10/28	1	18.55	8	18.43	18.20	-7	3,899	-0.18%
2020/10/26	2	18.70	2	18.80	18.55	0	3,984	0.00%
2020/10/23	2	18.95	4	19.33	18.95	-2	4,222	-0.05%
2020/10/22	2	18.95	0	0.00	19.30	2	4,382	0.05%
2020/10/21	1	19.20	0	0.00	19.15	1	4,385	0.02%
2020/10/20	0	0.00	1	18.90	19.00	-1	4,356	-0.02%
2020/10/19	4	19.19	1	19.30	19.45	3	4,317	0.07%
2020/10/16	104	19.03	13	19.25	18.80	91	4,208	2.16%	大買/
2020/10/15	7	19.10	7	19.00	19.10	0	4,026	0.00%
2020/10/14	0	0.00	2	18.88	19.00	-2	3,739	-0.05%
2020/10/13	2	17.75	1	18.20	18.95	1	3,634	0.03%
2020/10/08	8	18.12	8	18.39	18.10	0	3,520	0.00%
2020/10/07	26	17.93	1	17.70	18.20	25	3,418	0.73%
2020/10/06	0	0.00	1	17.75	17.75	-1	3,117	-0.03%
2020/10/05	0	0.00	1	16.15	16.15	-1	3,063	-0.03%
2020/09/30	1	15.55	0	0.00	16.40	1	3,074	0.03%
2020/09/25	0	0.00	1	16.55	15.90	-1	3,145	-0.03%
2020/09/24	1	16.75	0	0.00	16.70	1	3,141	0.03%
2020/09/23	0	0.00	1	16.90	16.90	-1	3,127	-0.03%
2020/09/22	1	16.55	0	0.00	16.80	1	3,178	0.03%
2020/09/11	0	0.00	1	16.15	16.15	-1	3,236	-0.03%
2020/09/10	1	17.15	0	0.00	16.75	1	3,199	0.03%
2020/09/09	0	0.00	0	17.00	17.00	0	3,196	0.00%
2020/09/04	0	0.00	1	16.50	16.80	-1	3,187	-0.03%
2020/08/28	1	16.60	0	0.00	16.75	1	3,238	0.03%
2020/08/21	0	0.00	1	16.00	16.00	-1	3,234	-0.03%
2020/08/19	0	0.00	2	16.65	16.20	-2	3,110	-0.06%
2020/08/10	2	16.45	3	16.05	16.00	-1	2,755	-0.04%
2020/08/07	1	16.50	6	15.85	16.55	-5	2,711	-0.18%
2020/08/06	0	0.00	1	15.75	15.70	-1	2,595	-0.04%
2020/08/04	8	16.10	8	16.25	16.10	0	2,546	0.00%
2020/07/29	8	15.64	1	15.70	14.85	7	2,288	0.31%
2020/07/28	1	15.05	0	0.00	15.50	1	2,037	0.05%
2020/07/27	0	0.00	1	14.45	14.10	-1	1,940	-0.05%
2020/07/24	1	14.80	0	0.00	14.35	1	1,926	0.05%
2020/07/21	0	0.00	5	14.52	14.65	-5	1,866	-0.27%
2020/07/20	0	0.00	20	14.60	14.60	-20	1,798	-1.11%
2020/07/17	5	14.05	0	0.00	13.75	5	1,730	0.29%
2020/07/10	20	13.90	0	0.00	13.70	20	1,789	1.12%
2020/07/07	0	0.00	5	14.05	13.95	-5	1,769	-0.28%
2020/06/18	5	13.30	0	0.00	13.60	5	1,702	0.29%
2020/06/11	20	13.65	5	13.30	13.30	15	1,778	0.84%
2020/06/10	5	13.75	20	13.95	14.00	-15	1,754	-0.85%
2020/05/22	0	0.00	5	13.00	12.75	-5	1,440	-0.35%
2020/05/21	0	0.00	4	13.08	13.10	-4	1,434	-0.28%
2020/05/15	5	12.80	0	0.00	12.40	5	1,422	0.35%
2020/05/11	0	0.00	18	13.05	13.05	-18	1,396	-1.29%
2020/05/05	2	12.95	0	0.00	12.85	2	1,374	0.15%
2020/05/04	1	12.85	0	0.00	12.90	1	1,374	0.07%
2020/04/30	2	13.70	0	0.00	13.45	2	1,429	0.14%
2020/04/23	8	13.04	0	0.00	13.05	8	1,358	0.59%
2020/04/21	10	12.88	0	0.00	12.65	10	1,351	0.74%
2020/04/17	0	0.00	15	13.50	13.30	-15	1,357	-1.11%
2020/04/15	5	12.75	0	0.00	12.80	5	1,287	0.39%
2020/04/14	10	12.78	2	12.80	12.80	8	1,268	0.63%
2020/04/09	2	12.15	0	0.00	12.10	2	1,263	0.16%
2020/03/16	14	10.94	14	10.07	10.05	0	992	0.00%
2020/03/12	2	12.75	5	12.40	12.20	-3	907	-0.33%
2020/02/04	0	0.00	6	15.45	15.50	-6	1,049	-0.57%
2020/01/14	5	17.60	5	17.30	17.30	0	1,398	0.00%
2020/01/13	0	0.00	1	17.05	17.45	-1	1,391	-0.07%
2019/12/24	5	16.35	0	0.00	16.35	5	1,637	0.31%
2019/12/11	1	16.75	0	0.00	16.70	1	1,749	0.06%
2019/11/26	3	17.55	0	0.00	17.55	3	1,845	0.16%
2019/10/30	0	0.00	1	18.05	18.15	-1	1,652	-0.06%
2019/10/29	3	18.40	12	18.29	18.20	-9	1,623	-0.55%
2019/10/28	0	0.00	3	18.75	19.00	-3	1,527	-0.20%
2019/10/25	0	0.00	50	17.85	17.75	-50	1,437	-3.48%
2019/10/23	56	18.05	0	0.00	18.00	56	1,397	4.01%
2019/10/17	10	17.40	0	0.00	17.40	10	1,269	0.79%
2019/10/16	0	0.00	1	17.35	17.35	-1	1,267	-0.08%
2019/10/04	0	0.00	2	17.00	16.90	-2	1,365	-0.15%
2019/09/27	2	18.00	0	0.00	16.85	2	1,245	0.16%
2019/09/26	0	0.00	2	17.20	17.65	-2	1,123	-0.18%
2019/08/30	0	0.00	1	16.45	16.45	-1	835	-0.12%
2019/08/29	0	0.00	2	16.15	16.05	-2	750	-0.27%
2019/07/12	8	16.65	8	16.35	16.35	0	1,094	0.00%
2019/07/11	1	16.55	0	0.00	16.65	1	1,094	0.09%
2019/05/29	5	14.30	0	0.00	14.30	5	1,799	0.28%
2019/05/24	5	14.40	0	0.00	14.50	5	1,817	0.28%
2019/05/09	2	16.18	2	16.45	16.00	0	1,974	0.00%
2019/05/06	0	0.00	1	16.40	16.25	-1	1,962	-0.05%
2019/05/03	1	17.40	0	0.00	17.20	1	1,925	0.05%
2019/05/02	0	0.00	1	17.55	17.35	-1	1,912	-0.05%
2019/04/30	0	0.00	2	17.05	17.25	-2	1,862	-0.11%
2019/04/26	12	17.46	11	17.11	17.00	1	1,797	0.06%
2019/04/25	1	16.85	0	0.00	16.85	1	1,619	0.06%
2019/04/22	2	16.85	0	0.00	16.70	2	1,564	0.13%
2019/04/18	1	16.70	0	0.00	16.00	1	1,528	0.07%
2019/04/17	0	0.00	1	16.60	16.55	-1	1,522	-0.07%
2019/04/16	1	16.45	0	0.00	16.55	1	1,475	0.07%
2019/04/15	0	0.00	22	15.86	15.90	-22	1,417	-1.55%
2019/04/11	1	15.70	1	15.90	15.50	0	1,405	0.00%
2019/04/09	2	15.80	2	16.20	15.70	0	1,385	0.00%
2019/04/08	1	15.70	0	0.00	15.90	1	1,343	0.07%
2019/04/03	3	15.83	3	15.95	15.80	0	1,316	0.00%
2019/04/02	10	15.55	0	0.00	15.90	10	1,291	0.77%
2019/04/01	10	15.63	0	0.00	15.50	10	1,253	0.80%
2019/03/29	5	15.64	4	16.00	15.80	1	1,207	0.08%
2019/03/28	0	0.00	3	15.30	15.40	-3	975	-0.31%
2019/03/21	0	0.00	2	14.50	14.50	-2	840	-0.24%
2019/03/20	1	14.20	0	0.00	14.25	1	824	0.12%
2019/03/18	0	0.00	2	14.23	14.45	-2	822	-0.24%
2019/02/22	1	14.55	0	0.00	14.55	1	762	0.13%
2019/02/20	66	15.11	66	15.36	15.05	0	735	0.00%
2019/02/19	10	14.65	11	14.91	14.95	-1	608	-0.16%
2018/12/25	0	0.00	4	12.95	12.95	-4	668	-0.60%
2018/12/17	1	14.20	0	0.00	14.05	1	714	0.14%
2018/12/14	0	0.00	2	14.40	14.20	-2	712	-0.28%
2018/12/07	0	0.00	3	14.52	14.55	-3	714	-0.42%
2018/11/29	0	0.00	10	15.20	15.15	-10	760	-1.31%
2018/11/28	0	0.00	2	14.85	15.10	-2	875	-0.23%
2018/11/22	1	14.95	1	15.05	14.75	0	906	0.00%
2018/11/19	0	0.00	1	14.65	14.75	-1	912	-0.11%
2018/11/16	1	14.90	29	14.62	14.55	-28	918	-3.05%
2018/10/16	0	0.00	1	13.70	13.70	-1	1,132	-0.09%
2018/10/15	7	13.25	7	13.25	13.25	0	1,144	0.00%
2018/10/11	1	13.50	0	0.00	13.50	1	1,158	0.09%
2018/10/09	10	15.30	2	15.28	15.00	8	1,135	0.70%
2018/10/08	0	0.00	20	15.78	15.85	-20	1,161	-1.72%
2018/10/01	0	0.00	1	17.00	17.00	-1	1,491	-0.07%
2018/09/14	0	0.00	1	16.45	16.45	-1	2,180	-0.05%
2018/09/12	14	16.13	0	0.00	16.15	14	2,322	0.60%
2018/09/11	16	16.30	1	16.35	16.35	15	2,376	0.63%
2018/09/10	0	0.00	1	16.05	15.95	-1	2,417	-0.04%
2018/09/07	1	16.50	3	16.95	16.80	-2	2,499	-0.08%
2018/09/05	4	17.51	0	0.00	17.30	4	2,891	0.14%
2018/09/04	76	18.34	55	18.19	17.90	21	2,932	0.72%
2018/09/03	0	0.00	1	17.55	17.55	-1	2,888	-0.03%
2018/08/31	0	0.00	1	17.30	17.30	-1	3,321	-0.03%
2018/08/17	0	0.00	3	16.15	16.05	-3	5,070	-0.06%
2018/07/26	0	0.00	1	17.10	17.00	-1	4,939	-0.02%
2018/07/24	1	16.20	1	16.25	16.35	0	4,915	0.00%
2018/07/20	15	16.37	5	16.45	16.20	10	4,916	0.20%
2018/07/18	0	0.00	3	16.90	16.45	-3	4,954	-0.06%
2018/07/17	5	17.00	0	0.00	16.80	5	4,931	0.10%
2018/07/16	6	16.98	2	16.95	16.85	4	4,916	0.08%
2018/07/13	29	18.23	6	18.03	17.45	23	4,860	0.47%
2018/07/12	2	17.30	2	17.53	17.40	0	4,722	0.00%
2018/07/11	1	16.75	2	17.05	17.05	-1	4,665	-0.02%
2018/07/10	1	16.70	1	17.00	16.70	0	4,632	0.00%
2018/07/09	5	16.65	5	16.60	16.30	0	4,593	0.00%
2018/07/06	1	15.85	21	15.57	16.65	-20	4,487	-0.45%
2018/07/05	1	16.75	0	0.00	16.15	1	4,419	0.02%
2018/07/04	7	16.50	7	16.40	16.40	0	4,385	0.00%
2018/07/03	4.1	17.23	183	16.51	16.45	-178.9	4,369	-4.10%	大賣/鉅額交易
2018/07/02	2	16.70	0	0.00	16.70	2	4,178	0.05%
2018/06/28	2	18.80	0	0.00	18.55	2	4,151	0.05%
2018/06/26	1	19.60	1	19.80	19.80	0	4,032	0.00%
2018/06/25	13	21.03	0	0.00	20.30	13	3,948	0.33%
2018/06/19	7	21.56	0	0.00	21.35	7	3,653	0.19%
2018/06/15	5	22.06	0	0.00	21.95	5	3,600	0.14%
2018/06/14	11	22.15	8	22.20	22.15	3	3,560	0.08%
2018/06/13	4	22.94	30	23.25	22.50	-26	3,474	-0.75%
2018/06/12	0	0.00	8	21.48	21.90	-8	3,191	-0.25%
2018/06/11	14	21.65	3	21.45	21.50	11	3,069	0.36%
2018/06/08	17	22.23	15	21.80	21.85	2	3,002	0.07%
2018/06/07	33	22.31	5	22.30	22.40	28	2,933	0.95%
2018/06/06	38	21.83	3	22.33	22.40	35	2,543	1.38%
2018/06/04	0	0.00	5	20.80	20.65	-5	2,125	-0.24%
2018/06/01	0	0.00	30	21.20	20.85	-30	2,076	-1.44%
2018/05/31	15	21.35	3	21.40	20.50	12	2,025	0.59%
2018/05/30	40	20.59	0	0.00	21.05	40	1,945	2.06%
2018/05/29	20	21.20	10	21.55	21.20	10	1,859	0.54%
2018/05/28	25	20.90	9	20.91	21.50	16	1,643	0.97%
2018/05/25	10	19.80	19	20.00	19.80	-9	1,344	-0.67%
2018/05/24	0	0.00	2	17.98	18.95	-2	1,103	-0.18%
2018/05/23	0	0.00	2	17.20	17.25	-2	938	-0.21%
2018/05/21	0	0.00	2	16.85	17.00	-2	952	-0.21%
2018/05/18	1	16.50	0	0.00	16.70	1	944	0.11%
2018/05/17	0	0.00	1	16.80	16.95	-1	945	-0.11%
2018/05/10	0	0.00	1	16.70	16.70	-1	1,046	-0.10%
2018/05/07	0	0.00	2	16.25	16.35	-2	1,048	-0.19%
2018/04/25	0	0.00	5	15.90	16.15	-5	1,102	-0.45%
2018/04/23	2	16.15	0	0.00	16.25	2	1,084	0.18%
2018/04/19	0	0.00	20	16.25	16.10	-20	1,020	-1.96%
2018/04/17	4	16.00	0	0.00	16.10	4	1,016	0.39%
2018/04/16	1	16.15	0	0.00	16.15	1	1,018	0.10%
2018/04/10	0	16.50	0	0.00	16.55	0	1,054	0.00%
2018/03/13	0	0.00	55	17.37	17.60	-55	1,101	-4.99%
2018/03/12	76	17.92	21	17.48	17.40	55	1,102	4.99%
2018/03/09	0	0.00	1	17.35	17.55	-1	1,046	-0.10%
2018/03/08	1	17.00	0	0.00	17.10	1	1,012	0.10%
2018/03/06	0	0.00	1	17.25	17.15	-1	1,008	-0.10%
2018/02/27	1	16.95	0	0.00	17.15	1	959	0.10%
2018/02/06	0	0.00	2	15.90	15.50	-2	961	-0.21%
2018/02/02	42	17.07	40	16.90	16.90	2	934	0.21%
2018/01/29	25	17.00	61	16.69	16.80	-36	925	-3.89%
2018/01/22	0	0.00	20	16.13	16.20	-20	1,106	-1.81%
2018/01/02	4	16.40	0	0.00	16.55	4	1,323	0.30%