圓剛 (2417)-兆豐-竹北券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
37.75
漲跌
▼1.00
漲幅
-2.58%
成交量
1,846張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	38.00	0	0.00	37.75	7	5,896	0.12%
2024/04/15	1	40.95	0	0.00	40.50	1	5,878	0.02%
2024/04/12	1	42.75	0	0.00	42.80	1	5,859	0.02%
2024/04/11	0	0.00	1	42.05	42.00	-1	5,832	-0.02%
2024/04/09	1	44.05	0	0.00	43.70	1	5,767	0.02%
2024/04/03	1.2	44.38	1	45.25	44.60	0.2	5,735	0.00%
2024/04/02	2	45.10	3	45.47	45.00	-1	5,733	-0.02%
2024/04/01	4.2	45.31	8	44.73	44.60	-3.8	5,630	-0.07%
2024/03/29	2.2	44.53	1	44.40	43.40	1.2	5,542	0.02%
2024/03/28	15	44.94	7	44.94	44.65	8	5,483	0.15%
2024/03/27	15	44.93	15	45.16	45.45	0	5,406	0.00%
2024/03/26	6.4	46.25	0.9	46.60	46.20	5.5	5,295	0.10%
2024/03/22	4	50.70	5	48.92	50.70	-1	4,833	-0.02%
2024/03/20	1	46.10	1	45.00	45.05	0	4,796	0.00%
2024/03/12	0	49.20	0	0.00	49.70	0	5,181	0.00%
2024/03/11	11	51.73	11	52.62	51.50	0	5,293	0.00%
2024/03/08	23	51.95	33	52.39	50.90	-10	5,071	-0.20%
2024/03/07	39	53.51	23.8	53.54	52.80	15.3	4,889	0.31%
2024/03/06	4	49.81	11	50.26	52.20	-7	4,241	-0.17%
2024/03/05	5	45.68	6	47.50	47.50	-1	3,711	-0.03%
2024/03/04	5	43.14	13	40.97	43.20	-8	3,668	-0.22%
2024/03/01	5	39.12	7	39.15	39.30	-2	3,368	-0.06%
2024/02/29	6	38.72	5	37.40	39.00	1	3,325	0.03%
2024/02/23	6	36.99	1	37.40	36.95	5	4,044	0.12%
2024/02/22	4	37.90	6	36.43	38.55	-2	4,027	-0.05%
2024/02/21	0	0.00	20	35.30	35.05	-20	3,811	-0.52%
2024/02/15	0	0.00	1	33.20	33.25	-1	6,214	-0.02%
2024/01/31	0	0.00	4	33.70	33.65	-4	6,487	-0.06%
2024/01/30	0.8	34.00	0	0.00	34.00	0.8	6,575	0.01%
2024/01/29	0.7	34.20	0	0.00	34.20	0.7	6,656	0.01%
2024/01/26	4.6	34.63	3	34.57	34.25	1.6	6,775	0.02%
2024/01/24	2	33.75	2	34.13	33.65	0	7,322	0.00%
2024/01/19	0	0.00	0.8	31.80	32.00	-0.8	7,717	-0.01%
2024/01/17	0	0.00	1	32.05	31.65	-1	7,765	-0.01%
2024/01/10	2	33.50	0	0.00	33.20	2	7,828	0.03%
2024/01/09	0	0.00	2	33.95	34.00	-2	7,840	-0.03%
2024/01/08	0	0.00	3	34.15	33.40	-3	7,849	-0.04%
2024/01/04	1	34.55	2	34.80	34.40	-1	7,889	-0.01%
2023/12/29	3	36.00	0	0.00	36.00	3	8,823	0.03%
2023/12/27	0	0.00	1	36.05	36.15	-1	9,598	-0.01%
2023/12/25	0	0.00	1	35.85	35.30	-1	9,755	-0.01%
2023/12/22	1	35.90	0	0.00	35.60	1	9,767	0.01%
2023/12/19	0	0.00	5	35.30	35.20	-5	9,925	-0.05%
2023/12/18	0	0.00	10	36.00	36.00	-10	10,096	-0.10%
2023/12/14	2	37.00	7	37.28	37.20	-5	10,270	-0.05%
2023/12/13	2	38.10	1	38.20	38.10	1	10,327	0.01%
2023/12/12	24	37.98	30	37.28	36.70	-6	10,205	-0.06%
2023/12/11	10	39.90	6	38.70	38.70	4	10,107	0.04%
2023/12/08	4	38.95	6	39.05	38.95	-2	10,134	-0.02%
2023/12/07	1	40.05	9	39.45	38.65	-8	10,177	-0.08%
2023/12/06	22	40.35	14	40.32	39.85	8	10,092	0.08%
2023/12/05	28	39.78	38	40.00	39.80	-10	9,913	-0.10%
2023/12/04	13	40.17	15	39.89	39.80	-2	9,798	-0.02%
2023/11/30	19	38.62	14	39.08	38.60	5	9,605	0.05%
2023/11/29	10	39.16	2	38.95	38.95	8	9,511	0.08%
2023/11/28	3	39.13	9	39.43	39.40	-6	9,429	-0.06%
2023/11/27	14	38.90	0	0.00	39.25	14	9,361	0.15%
2023/11/24	16	40.00	9	41.19	40.30	7	9,279	0.08%
2023/11/22	3	38.25	8	38.69	38.25	-5	8,297	-0.06%
2023/11/21	5	38.44	13	38.46	38.15	-8	8,215	-0.10%
2023/11/17	45	38.22	8	38.69	38.20	37	7,939	0.47%
2023/11/16	34	39.54	37	41.05	39.00	-3	7,643	-0.04%
2023/11/15	22	37.92	21	38.12	39.35	1	6,398	0.02%
2023/11/14	16.8	36.07	13	36.52	35.80	3.8	5,913	0.06%
2023/11/13	8	33.81	21	33.66	34.40	-13	5,439	-0.24%
2023/11/10	2	33.40	3	33.20	33.25	-1	5,334	-0.02%
2023/11/09	11	32.44	2	33.45	32.60	9	5,220	0.17%
2023/11/07	5	33.63	3	33.77	33.50	2	5,124	0.04%
2023/11/06	2	33.60	24	33.41	33.55	-22	5,027	-0.44%
2023/11/03	9	35.03	6.3	35.65	34.80	2.7	4,930	0.05%
2023/11/02	9	35.53	21.2	34.95	35.60	-12.2	4,784	-0.25%
2023/11/01	34	34.77	18	34.59	34.75	16	4,479	0.36%
2023/10/31	21	32.97	9	33.16	32.80	12	4,077	0.29%
2023/10/30	1	34.95	3	35.17	35.90	-2	3,788	-0.05%
2023/10/26	5	30.00	0	0.00	29.70	5	3,624	0.14%
2023/10/25	0	0.00	12	31.10	31.10	-12	3,590	-0.33%
2023/10/24	0	0.00	1	30.50	30.50	-1	3,562	-0.03%
2023/10/23	1	28.05	0	0.00	28.95	1	3,532	0.03%
2023/10/20	5	29.65	1	28.50	28.75	4	3,515	0.11%
2023/10/18	7	31.38	0	0.00	30.50	7	3,460	0.20%
2023/10/17	0	0.00	1	31.50	31.40	-1	3,431	-0.03%
2023/10/13	0	0.00	1	33.00	32.35	-1	3,359	-0.03%
2023/10/12	2.5	32.43	0	0.00	33.00	2.5	3,334	0.07%
2023/10/11	0.5	32.15	0	0.00	32.50	0.5	3,289	0.02%
2023/10/06	17	34.33	7	34.54	34.25	10	3,221	0.31%
2023/10/05	17	36.10	22	36.31	35.85	-5	2,924	-0.17%
2023/10/04	8	33.03	7.5	33.65	34.80	0.5	2,300	0.02%
2023/10/03	13	31.55	21.2	31.76	31.65	-8.2	1,848	-0.44%
2023/10/02	13	29.45	8	28.76	29.90	5	1,454	0.34%
2023/09/28	1	27.20	0	0.00	27.20	1	1,369	0.07%
2023/09/27	1	24.70	2	24.98	24.75	-1	1,249	-0.08%
2023/09/26	2	24.65	1	24.85	24.65	1	1,233	0.08%
2023/09/25	7	25.35	7	26.35	25.35	0	1,193	0.00%
2023/09/21	12	26.98	12	26.56	26.90	0	1,032	0.00%
2023/09/20	0	0.00	4.1	26.41	26.40	-4.1	820	-0.50%
2023/09/19	7	25.00	3	24.95	24.95	4	677	0.59%
2023/09/13	0	0.00	6	23.10	23.35	-6	427	-1.40%
2023/09/01	0	0.00	2	21.55	21.35	-2	261	-0.76%
2023/08/29	0.1	20.65	0	0.00	20.70	0.1	276	0.04%
2023/08/15	0	0.00	2	20.00	19.95	-2	304	-0.66%
2023/07/17	0	0.00	1	21.35	21.40	-1	794	-0.13%
2023/07/12	1	21.05	0	0.00	21.05	1	791	0.13%
2023/06/19	0	0.00	1	21.95	21.95	-1	778	-0.13%
2023/06/15	6	22.35	0	0.00	22.20	6	775	0.77%
2023/06/14	1	21.80	0	0.00	21.70	1	763	0.13%
2023/05/25	0	0.00	0.6	21.60	21.60	-0.6	765	-0.08%
2023/05/11	0.2	21.28	0	0.00	20.90	0.2	764	0.03%
2023/05/08	0	0.00	1	22.50	22.50	-1	718	-0.14%
2023/05/03	13	23.71	7	22.96	22.95	6	656	0.91%
2023/03/28	0	0.00	1	23.55	23.55	-1	297	-0.34%
2023/03/24	1	24.00	0	0.00	24.00	1	306	0.33%
2023/03/14	0	0.00	8	23.20	23.20	-8	401	-1.99%
2023/03/13	0	0.00	4	23.35	23.35	-4	410	-0.97%
2023/03/07	0	24.30	0	0.00	24.10	0	496	0.00%
2023/03/06	0	24.07	0	0.00	24.20	0	627	0.00%
2023/02/21	0	0.00	6	23.65	23.70	-6	693	-0.87%
2023/02/20	12	23.75	0	0.00	23.75	12	697	1.72%
2023/01/09	0	0.00	1	22.85	22.95	-1	781	-0.13%
2022/12/20	0	0.00	12	22.05	22.05	-12	892	-1.34%
2022/12/14	6	24.30	0	0.00	23.60	6	886	0.68%
2022/12/12	12	23.30	0	0.00	23.30	12	815	1.47%
2022/12/07	0	22.90	0	0.00	22.55	0	831	0.00%
2022/11/28	9	24.19	7	24.30	24.25	2	927	0.22%
2022/11/25	130	23.10	130	23.75	24.30	0	799	0.00%	大買/大賣/
2022/10/19	0	0.00	7	19.75	19.75	-7	737	-0.95%
2022/09/15	0	0.00	6	24.25	24.20	-6	658	-0.91%
2022/09/13	0	0.00	1	24.40	24.15	-1	655	-0.15%
2022/09/12	4	25.13	3	25.85	24.90	1	650	0.15%
2022/09/08	1	24.65	3	24.53	24.90	-2	610	-0.33%
2022/09/07	2	23.85	0	0.00	23.20	2	557	0.36%
2022/09/05	6	24.50	6	24.31	24.25	0	488	0.00%
2022/08/22	0	0.00	2	24.33	23.45	-2	561	-0.36%
2022/08/19	0.7	23.50	0	0.00	23.25	0.7	553	0.13%
2022/08/18	1.3	23.54	0	0.00	23.90	1.3	535	0.24%
2022/07/04	1	19.35	1	19.60	19.60	0	3,652	0.00%
2022/06/21	1	21.50	1	22.80	22.80	0	3,982	0.00%
2022/06/17	1	23.80	0	0.00	23.70	1	3,964	0.03%
2022/06/08	6	26.20	0	0.00	26.25	6	3,974	0.15%
2022/06/07	0	0.00	5	26.15	25.80	-5	3,908	-0.13%
2022/05/30	5	25.85	0	0.00	25.80	5	3,919	0.13%
2022/05/20	0	0.00	4	26.15	26.05	-4	3,916	-0.10%
2022/05/19	144	26.89	141	26.65	25.80	3	3,907	0.08%	大買/大賣/
2022/05/18	1	26.20	0	0.00	26.15	1	3,836	0.03%
2022/05/11	1	28.30	1	27.40	26.75	0	3,771	0.00%
2022/04/29	0	0.00	1	29.40	29.10	-1	3,632	-0.03%
2022/04/28	4	30.00	9	29.46	30.00	-5	3,512	-0.14%
2022/04/27	5	30.45	2	30.68	30.25	3	3,448	0.09%
2022/04/26	6	33.00	4	33.30	30.15	2	3,302	0.06%
2022/04/25	54	34.34	31	35.19	32.15	23	2,950	0.78%
2022/04/22	19	33.23	30	32.08	33.80	-11	2,202	-0.50%
2022/04/21	5	30.87	10	31.17	30.75	-5	1,912	-0.26%
2022/04/20	17	29.67	13	29.82	29.90	4	1,712	0.23%
2022/04/19	43	28.95	46	29.33	30.35	-3	1,600	-0.19%
2022/04/18	2	27.55	0	0.00	27.60	2	1,408	0.14%
2022/04/13	0	26.60	0	0.00	26.00	0	1,726	0.00%
2022/04/06	0	0.00	1	29.05	29.00	-1	2,780	-0.04%
2022/04/01	2	28.85	5	29.06	28.30	-3	3,155	-0.10%
2022/03/31	0	0.00	1	27.90	27.80	-1	3,413	-0.03%
2022/03/30	2	27.60	4	28.03	27.60	-2	3,643	-0.05%
2022/03/29	2	28.15	0	0.00	28.00	2	3,754	0.05%
2022/03/28	0	0.00	7	28.48	28.70	-7	3,664	-0.19%
2022/03/23	0	26.40	0	0.00	26.30	0	3,578	0.00%
2022/03/18	1	25.60	0	0.00	25.95	1	3,579	0.03%
2022/03/16	3	25.00	3	24.75	25.00	0	3,583	0.00%
2022/03/11	1	25.50	0	0.00	25.70	1	3,571	0.03%
2022/03/02	1	27.20	0	0.00	27.25	1	3,664	0.03%
2022/02/24	1	27.60	0	0.00	27.00	1	3,670	0.03%
2022/02/22	1	28.55	0	0.00	28.05	1	3,698	0.03%
2022/02/21	3	29.22	0	0.00	29.40	3	3,699	0.08%
2022/02/18	0	29.60	0	0.00	29.50	0	3,694	0.00%
2022/02/17	2	29.65	0	0.00	29.50	2	3,695	0.05%
2022/02/14	2	29.80	0	0.00	29.90	2	3,686	0.05%
2022/02/07	2	29.55	2	30.35	30.40	0	3,668	0.00%
2022/01/19	0	0.00	2	32.80	33.30	-2	3,613	-0.06%
2022/01/18	2	32.70	0	0.00	32.45	2	3,561	0.06%
2022/01/17	0	0.00	2	33.00	33.00	-2	3,541	-0.06%
2022/01/14	3	31.75	6	32.63	32.80	-3	3,515	-0.09%
2022/01/12	2	33.45	0	0.00	33.20	2	3,504	0.06%
2022/01/11	0	0.00	1	35.00	33.70	-1	3,457	-0.03%
2022/01/10	2	36.05	0	0.00	34.00	2	3,372	0.06%
2022/01/07	7	35.77	8	36.61	35.15	-1	3,310	-0.03%
2022/01/06	1	36.40	1	36.65	37.15	0	3,281	0.00%
2022/01/05	8	35.66	8	36.06	37.60	0	3,478	0.00%
2022/01/04	0	0.00	5	34.70	34.70	-5	3,098	-0.16%
2022/01/03	3	32.15	1	33.00	31.55	2	3,040	0.07%
2021/12/30	6	32.28	5	31.93	32.00	1	2,923	0.03%
2021/12/29	22	33.17	10	33.38	32.80	12	2,834	0.42%
2021/12/28	48	33.48	60	33.34	33.55	-12	2,457	-0.49%
2021/12/27	12	29.87	17	29.97	30.50	-5	2,038	-0.25%
2021/12/24	3	30.00	1	29.95	30.00	2	1,708	0.12%
2021/12/06	0	0.00	1	24.90	24.90	-1	2,170	-0.05%
2021/12/01	1	25.20	0	0.00	25.15	1	2,159	0.05%
2021/11/29	1	26.25	1	26.35	25.10	0	2,161	0.00%
2021/11/26	1	26.10	0	0.00	26.00	1	2,107	0.05%
2021/11/18	2	26.05	2	26.55	25.85	0	2,224	0.00%
2021/11/17	0	0.00	1	27.20	26.60	-1	2,221	-0.05%
2021/11/15	0	0.00	1	27.15	27.35	-1	2,277	-0.04%
2021/11/12	0.2	27.25	0	0.00	27.20	0.2	2,338	0.01%
2021/11/11	0	0.00	1	27.55	27.40	-1	2,365	-0.04%
2021/11/03	0	0.00	1	27.35	27.20	-1	2,588	-0.04%
2021/10/28	1	27.95	0	0.00	27.70	1	2,657	0.04%
2021/10/15	5	24.35	8	24.63	24.70	-3	2,801	-0.11%
2021/10/14	1	24.20	1.8	25.00	24.15	-0.8	2,784	-0.03%
2021/10/13	5	27.55	0	0.00	26.50	5	2,712	0.18%
2021/09/29	0	0.00	1	27.10	26.05	-1	2,348	-0.04%
2021/09/14	1	30.90	0	0.00	31.00	1	2,367	0.04%
2021/09/09	30	30.90	30	29.65	31.00	0	2,295	0.00%
2021/08/30	0	0.00	1	28.95	28.95	-1	1,794	-0.06%
2021/08/25	1	28.70	0	0.00	28.70	1	1,880	0.05%
2021/08/20	4	27.15	4	27.70	27.70	0	1,961	0.00%
2021/08/13	2	29.10	2	30.45	29.00	0	2,071	0.00%
2021/08/12	0	0.00	3	30.30	30.30	-3	2,278	-0.13%
2021/08/10	3	31.05	1	31.00	30.80	2	2,992	0.07%
2021/08/09	0	0.00	2	31.50	31.55	-2	3,314	-0.06%
2021/08/06	0.5	34.45	2	34.30	34.10	-1.5	3,516	-0.04%
2021/08/04	3	35.90	0	0.00	35.90	3	3,700	0.08%
2021/08/03	4	35.63	10	36.15	36.65	-6	3,774	-0.16%
2021/08/02	10	35.20	0	0.00	35.20	10	3,658	0.27%
2021/07/29	2	35.10	2	35.00	35.00	0	3,693	0.00%
2021/07/08	1	39.95	0	0.00	39.95	1	4,130	0.02%
2021/06/15	0	0.00	2	41.30	41.35	-2	5,947	-0.03%
2021/06/07	1	42.60	4	43.80	42.50	-3	6,168	-0.05%
2021/06/04	1	44.10	0	0.00	44.00	1	6,159	0.02%
2021/06/02	1	44.30	1	44.05	44.20	0	6,186	0.00%
2021/05/25	0	0.00	1	43.35	43.05	-1	6,161	-0.02%
2021/05/24	1	45.00	1	43.90	43.85	0	6,157	0.00%
2021/05/21	4	43.89	5	44.68	43.95	-1	6,168	-0.02%
2021/05/20	2	47.30	2	44.38	43.95	0	6,150	0.00%
2021/05/19	7	47.41	6	49.83	46.70	1	5,957	0.02%
2021/05/18	7	48.64	6	49.46	48.00	1	5,696	0.02%
2021/05/17	7	47.64	1	48.10	48.45	6	5,364	0.11%
2021/05/14	6	44.89	4	44.01	44.05	2	5,053	0.04%
2021/05/13	2	40.43	4	40.44	42.15	-2	4,831	-0.04%
2021/05/12	2	39.85	2	38.35	38.35	0	4,786	0.00%
2021/05/10	0	0.00	5	42.92	42.80	-5	4,823	-0.10%
2021/05/07	0	0.00	1	43.45	43.40	-1	4,885	-0.02%
2021/05/04	0	0.00	1	43.85	44.10	-1	5,669	-0.02%
2021/05/03	3	48.33	0	0.00	46.60	3	6,026	0.05%
2021/04/29	0	0.00	1	48.50	47.75	-1	6,040	-0.02%
2021/04/27	2	48.20	1	47.50	48.20	1	6,175	0.02%
2021/04/26	0	0.00	10	47.15	46.90	-10	6,181	-0.16%
2021/04/22	1	48.10	1	48.10	46.65	0	6,265	0.00%
2021/04/21	0	0.00	1	48.65	48.60	-1	6,222	-0.02%
2021/04/14	0	0.00	1	49.05	49.05	-1	6,336	-0.02%
2021/04/13	13	53.50	1	53.30	50.10	12	6,449	0.19%
2021/04/12	1	50.50	0	0.00	51.00	1	6,321	0.02%
2021/04/09	1	50.90	15	50.47	50.50	-14	6,338	-0.22%
2021/04/08	9	51.87	14	51.92	51.80	-5	6,406	-0.08%
2021/04/07	18	51.39	19	51.72	51.70	-1	6,357	-0.02%
2021/04/06	18	49.83	11	51.54	52.30	7	6,261	0.11%
2021/04/01	18	49.12	11	50.06	50.10	7	5,963	0.12%
2021/03/31	0	0.00	1	48.05	47.95	-1	5,904	-0.02%
2021/03/30	0	0.00	1	46.80	46.80	-1	5,944	-0.02%
2021/03/29	2	46.48	0	0.00	46.00	2	6,055	0.03%
2021/03/26	2	46.23	1	46.65	46.20	1	6,150	0.02%
2021/03/25	0	0.00	2	49.45	49.40	-2	5,968	-0.03%
2021/03/23	0	0.00	10	50.55	50.00	-10	6,012	-0.17%
2021/03/22	1	49.75	1	49.00	48.40	0	5,929	0.00%
2021/03/19	0	0.00	1	49.15	49.15	-1	5,962	-0.02%
2021/03/17	0	0.00	1	48.00	48.50	-1	6,020	-0.02%
2021/03/12	10	46.63	12	46.97	46.70	-2	6,255	-0.03%
2021/03/10	1	44.20	1	43.55	44.30	0	6,566	0.00%
2021/03/09	0	0.00	45	42.67	43.05	-45	6,673	-0.67%
2021/03/08	0	0.00	4	43.65	43.70	-4	6,785	-0.06%
2021/03/02	0	0.00	2	46.70	45.75	-2	7,179	-0.03%
2021/02/26	5	47.05	5	46.65	46.65	0	7,293	0.00%
2021/02/25	0	0.00	3	46.85	47.60	-3	7,417	-0.04%
2021/02/24	10	47.50	20	46.65	46.65	-10	7,494	-0.13%
2021/02/23	2	47.20	0	0.00	47.05	2	7,548	0.03%
2021/02/22	2	46.33	1	46.50	46.25	1	7,792	0.01%
2021/02/19	12	44.15	0	0.00	45.15	12	7,896	0.15%
2021/02/18	5	44.75	4	43.93	44.75	1	8,052	0.01%
2021/02/17	1	44.00	23	43.90	43.50	-22	8,142	-0.27%
2021/02/05	6	45.13	11	45.45	45.15	-5	8,225	-0.06%
2021/02/04	5	45.90	0	0.00	45.90	5	8,372	0.06%
2021/02/03	1	46.65	1	47.45	46.05	0	8,611	0.00%
2021/02/01	17	47.08	4	45.54	46.10	13	9,154	0.14%
2021/01/29	14	46.74	10	45.30	45.30	4	9,183	0.04%
2021/01/28	5	48.13	5	47.81	46.90	0	9,305	0.00%
2021/01/27	2	49.00	1	48.00	47.60	1	9,417	0.01%
2021/01/26	69	50.37	34	49.79	48.80	35	9,415	0.37%
2021/01/25	21	48.04	35	48.86	51.80	-14	9,068	-0.15%
2021/01/22	3	47.15	33	46.68	47.15	-30	9,049	-0.33%
2021/01/21	34	46.29	0	0.00	46.05	34	9,562	0.36%
2021/01/20	5	47.25	5	44.75	44.75	0	9,710	0.00%
2021/01/19	5	46.65	13	47.28	47.45	-8	10,071	-0.08%
2021/01/15	0	0.00	5	45.65	45.60	-5	10,170	-0.05%
2021/01/14	13	47.91	4	48.01	47.95	9	10,205	0.09%
2021/01/12	0	0.00	6	47.14	46.75	-6	10,447	-0.06%
2021/01/11	10	46.93	10	47.95	47.95	0	10,593	0.00%
2021/01/08	5	48.30	1	47.25	47.70	4	10,854	0.04%
2021/01/07	15	47.17	5	47.70	47.90	10	11,012	0.09%
2021/01/06	6	47.23	20	46.44	46.10	-14	11,545	-0.12%
2021/01/05	5	48.85	6	47.57	47.40	-1	11,670	-0.01%
2021/01/04	0	0.00	2	48.80	48.65	-2	11,975	-0.02%
2020/12/31	1	49.35	1	49.95	49.95	0	12,299	0.00%
2020/12/25	4	49.99	1	49.10	49.10	3	15,292	0.02%
2020/12/23	10	49.73	10	48.05	48.05	0	15,999	0.00%
2020/12/22	5	50.00	6	50.53	50.50	-1	16,303	-0.01%
2020/12/21	0	0.00	5	48.98	49.00	-5	16,405	-0.03%
2020/12/18	1	50.00	8	48.76	48.55	-7	16,703	-0.04%
2020/12/16	26	51.20	5	51.40	50.40	21	17,059	0.12%
2020/12/15	13	50.35	12	49.96	49.95	1	17,679	0.01%
2020/12/14	17	49.85	18	50.15	50.10	-1	17,777	-0.01%
2020/12/11	24	50.26	33	50.18	49.60	-9	18,149	-0.05%
2020/12/10	13	51.83	2	50.30	50.00	11	18,917	0.06%
2020/12/09	1	53.00	8	51.76	51.70	-7	19,978	-0.04%
2020/12/08	10	51.30	17	52.46	53.00	-7	20,588	-0.03%
2020/12/07	10	51.45	34	51.29	51.10	-24	21,166	-0.11%
2020/12/04	6	56.08	4	56.30	55.60	2	21,372	0.01%
2020/12/03	4	56.13	56	55.74	56.00	-52	22,484	-0.23%
2020/12/02	13	57.82	3	57.20	57.30	10	22,967	0.04%
2020/12/01	5	59.46	0	0.00	58.70	5	22,885	0.02%
2020/11/30	28	59.66	7	59.49	59.60	21	22,824	0.09%
2020/11/27	0	0.00	12	58.86	59.00	-12	22,754	-0.05%
2020/11/26	4	57.15	2	57.10	57.30	2	22,648	0.01%
2020/11/25	36	57.45	0	0.00	57.30	36	22,623	0.16%
2020/11/24	1	58.60	16	59.86	58.60	-15	22,575	-0.07%
2020/11/23	0	0.00	8	58.93	58.80	-8	22,488	-0.04%
2020/11/20	23	57.82	5	58.38	57.70	18	22,423	0.08%
2020/11/19	17	59.54	41.1	59.70	58.90	-24.1	22,402	-0.11%
2020/11/18	3	58.20	9	58.12	58.20	-6	22,172	-0.03%
2020/11/17	30	56.90	10	57.60	56.90	20	22,218	0.09%
2020/11/16	17	57.82	1	58.20	57.60	16	22,288	0.07%
2020/11/13	3.1	57.74	4	57.98	57.70	-1	22,387	0.00%
2020/11/12	1	56.30	3	56.63	57.00	-2	22,431	-0.01%
2020/11/11	6	56.22	19	56.63	57.00	-13	22,480	-0.06%
2020/11/10	18.1	56.49	14	56.25	55.50	4.1	22,356	0.02%
2020/11/09	0	0.00	3	61.53	61.40	-3	22,067	-0.01%
2020/11/06	5	61.06	30	60.30	60.20	-25	22,089	-0.11%
2020/11/05	14	61.86	1	62.10	61.40	13	22,156	0.06%
2020/11/04	11	62.55	10	61.64	62.10	1	22,340	0.00%
2020/11/03	6	61.98	3	62.40	61.80	3	22,675	0.01%
2020/11/02	25	62.22	14	62.63	61.70	11	23,534	0.05%
2020/10/30	21	64.98	7	64.47	62.20	14	24,425	0.06%
2020/10/29	56	66.02	79	64.57	66.50	-23	24,742	-0.09%
2020/10/28	3	63.50	7	63.91	63.50	-4	24,299	-0.02%
2020/10/27	25	63.12	19	62.13	63.30	6	24,240	0.02%
2020/10/26	3	61.10	3	61.93	60.70	0	23,993	0.00%
2020/10/23	2	62.85	17	62.84	62.60	-15	24,069	-0.06%
2020/10/22	17	62.42	2	62.95	62.80	15	24,313	0.06%
2020/10/21	3	62.77	1	62.30	62.70	2	24,494	0.01%
2020/10/20	6	62.93	12	63.90	62.50	-6	24,854	-0.02%
2020/10/19	28	62.34	15	62.93	62.20	13	24,855	0.05%
2020/10/16	39	64.25	41	64.43	63.00	-2	24,855	-0.01%
2020/10/15	14	67.63	19	67.63	66.80	-5	24,894	-0.02%
2020/10/14	25	68.91	49	68.61	67.30	-24	25,105	-0.10%
2020/10/13	23	67.62	4	68.03	67.20	19	25,279	0.08%
2020/10/12	13	66.68	17	68.05	67.70	-4	25,195	-0.02%
2020/10/08	29	68.09	21	68.75	67.50	8	25,336	0.03%
2020/10/07	10	67.66	25	68.21	68.10	-15	25,620	-0.06%
2020/10/06	49	67.53	22	67.37	67.50	27	25,528	0.11%
2020/10/05	72	63.56	67	64.17	66.50	5	24,601	0.02%
2020/09/30	21	60.88	38	61.37	60.50	-17	24,577	-0.07%
2020/09/29	30	60.90	3	61.17	60.10	27	24,713	0.11%
2020/09/28	22	61.80	23	62.84	63.00	-1	24,954	0.00%
2020/09/25	49	61.48	74	59.93	59.10	-25	24,564	-0.10%
2020/09/24	17	63.29	10	63.52	62.50	7	24,296	0.03%
2020/09/23	24	65.60	18	65.59	64.00	6	24,222	0.02%
2020/09/22	17	63.69	12	64.38	66.00	5	24,073	0.02%
2020/09/21	12	66.06	26	65.25	64.70	-14	23,946	-0.06%
2020/09/18	33	67.08	39	65.93	65.80	-6	23,911	-0.03%
2020/09/17	23	63.69	23	63.91	64.00	0	23,321	0.00%
2020/09/16	47	64.06	47	64.97	64.00	0	23,269	0.00%
2020/09/15	84	64.92	31	64.43	63.70	53	22,979	0.23%
2020/09/14	46	62.77	41	62.27	64.10	5	22,178	0.02%
2020/09/11	39	60.10	42	61.00	58.30	-3	21,177	-0.01%
2020/09/10	41	64.82	28	64.14	64.30	13	20,578	0.06%
2020/09/09	47	66.95	51	67.09	68.00	-4	19,988	-0.02%
2020/09/08	113	71.89	90	71.22	67.20	23	19,686	0.12%	大買/
2020/09/07	12	76.77	21	78.50	71.10	-9	19,288	-0.05%
2020/09/04	2	77.50	0	0.00	79.00	2	19,331	0.01%
2020/09/03	5	76.90	1	76.00	79.00	4	19,716	0.02%
2020/09/01	10	70.00	2	68.50	69.70	8	20,193	0.04%
2020/08/28	0	0.00	3.2	64.70	65.90	-3.2	20,493	-0.02%
2020/08/26	0	0.00	2	60.00	59.50	-2	20,496	-0.01%
2020/08/25	2	59.70	34	60.24	60.30	-32	20,463	-0.16%
2020/08/24	1	58.10	9	57.86	57.30	-8	20,381	-0.04%
2020/08/21	5	56.14	5	56.96	56.40	0	20,321	0.00%
2020/08/20	32	52.19	8	52.75	52.90	24	20,139	0.12%
2020/08/19	15	57.38	41	56.90	55.10	-26	19,896	-0.13%
2020/08/18	11	56.16	5	56.44	59.00	6	19,748	0.03%
2020/08/17	7	54.15	7	54.41	55.80	0	19,661	0.00%
2020/08/14	7	50.26	4	49.28	50.80	3	19,553	0.02%
2020/08/13	7	48.25	7	47.56	48.15	0	19,424	0.00%
2020/08/12	6	45.43	18	44.19	45.80	-12	19,225	-0.06%
2020/08/11	35	48.94	8	47.12	46.35	27	19,088	0.14%
2020/08/10	51	43.89	59	44.10	45.00	-8	18,843	-0.04%
2020/08/07	92	43.52	70	43.29	43.25	22	18,500	0.12%
2020/08/06	62	43.58	73	43.54	43.50	-11	17,960	-0.06%
2020/08/05	96	40.44	95	40.23	41.35	1	16,997	0.01%
2020/08/04	35	38.26	81	37.91	39.60	-46	15,891	-0.29%
2020/08/03	31	35.73	24	36.04	36.00	7	15,217	0.05%
2020/07/31	14	35.63	1	37.15	35.75	13	15,184	0.09%
2020/07/30	10	36.36	7	36.19	36.70	3	15,056	0.02%
2020/07/29	17	34.82	56	35.35	35.65	-39	14,890	-0.26%
2020/07/28	56	34.29	19	35.05	34.30	37	14,733	0.25%
2020/07/27	45	36.34	37	36.59	35.75	8	14,450	0.06%
2020/07/24	70	36.97	48	37.05	36.95	22	14,200	0.15%
2020/07/23	18	36.26	10	36.40	36.50	8	13,766	0.06%
2020/07/22	33	35.36	37	35.47	36.20	-4	13,647	-0.03%
2020/07/21	18	34.85	17	35.20	34.50	1	13,472	0.01%
2020/07/20	26	35.44	134	34.33	33.70	-108	13,268	-0.81%	大賣/鉅額交易
2020/07/17	160	38.71	44	38.24	37.40	116	12,881	0.90%	大買/鉅額交易
2020/07/16	21	36.48	19	36.82	37.00	2	12,208	0.02%
2020/07/15	2	37.18	4	38.90	36.10	-2	12,035	-0.02%
2020/07/14	12	38.37	17	38.61	38.05	-5	11,593	-0.04%
2020/07/13	18	36.61	10	37.92	36.50	8	11,051	0.07%
2020/07/10	16	35.85	4	36.79	35.30	12	10,684	0.11%
2020/07/09	84	39.21	96	38.87	37.35	-12	10,324	-0.12%
2020/07/08	38	36.66	47	37.18	37.70	-9	9,539	-0.09%
2020/07/07	13	34.36	70	33.18	34.85	-57	8,843	-0.64%
2020/07/06	9	31.03	13	30.42	31.70	-4	8,261	-0.05%
2020/07/03	24	28.69	2	28.73	28.95	22	8,241	0.27%
2020/07/02	4	28.76	1	28.85	28.40	3	8,172	0.04%
2020/07/01	29	28.63	5	29.16	28.10	24	8,109	0.30%
2020/06/30	55	28.70	0	0.00	29.00	55	7,921	0.69%
2020/06/29	7	26.84	12	25.61	26.85	-5	7,802	-0.06%
2020/06/24	6	24.45	6	24.00	24.45	0	7,666	0.00%
2020/06/23	5	24.15	5	23.20	23.20	0	7,599	0.00%
2020/06/22	11	24.42	10	26.39	24.15	1	7,488	0.01%
2020/06/19	13	26.31	12	26.68	26.40	1	7,418	0.01%
2020/06/18	13	26.94	12	25.91	26.90	1	7,306	0.01%
2020/06/17	12	24.51	11	24.00	24.50	1	7,128	0.01%
2020/06/16	10	23.55	10	24.00	23.55	0	7,031	0.00%
2020/06/15	11	24.41	211	23.37	24.25	-200	6,945	-2.88%	大賣/鉅額交易
2020/06/12	242	22.11	40	21.75	22.85	202	6,741	3.00%	大買/鉅額交易
2020/06/11	35	22.01	234	21.70	20.80	-199	6,005	-3.31%	大賣/鉅額交易
2020/06/10	218	19.98	17	19.67	20.15	201	5,442	3.69%	大買/鉅額交易
2020/06/09	17	18.30	17	17.49	18.35	0	5,048	0.00%
2020/06/05	0	0.00	3	16.30	15.95	-3	4,555	-0.07%
2020/06/04	0	0.00	1	14.10	14.85	-1	4,308	-0.02%
2020/05/28	0	0.00	1	13.75	13.45	-1	5,104	-0.02%
2020/05/27	1	13.40	1	13.50	13.40	0	5,195	0.00%
2020/05/26	1	13.80	0	0.00	13.55	1	5,279	0.02%
2020/05/21	0	0.00	4	14.20	14.30	-4	5,349	-0.07%
2020/05/18	0	0.00	3	13.00	13.25	-3	5,483	-0.05%
2020/05/15	0	0.00	1	12.95	12.75	-1	5,562	-0.02%
2020/05/14	0	0.00	40	12.69	12.80	-40	5,602	-0.71%
2020/05/13	45	13.65	2	13.68	13.60	43	5,542	0.78%
2020/05/11	10	13.20	10	13.45	13.20	0	5,495	0.00%
2020/05/08	13	13.45	22	13.55	13.30	-9	5,485	-0.16%
2020/05/06	10	12.75	116	12.85	12.70	-106	5,352	-1.98%	大賣/鉅額交易
2020/05/05	45	12.50	15	12.55	12.55	30	5,265	0.57%
2020/05/04	84	12.42	0	0.00	12.55	84	5,222	1.61%
2020/04/28	2	11.85	4	11.86	12.00	-2	5,083	-0.04%
2020/04/27	3	12.12	0	0.00	11.85	3	5,036	0.06%
2020/04/24	1	11.95	0	0.00	11.85	1	4,942	0.02%
2020/04/23	0	0.00	45	12.01	11.90	-45	4,903	-0.92%
2020/04/22	10	11.45	0	0.00	11.50	10	4,724	0.21%
2020/04/21	11	11.92	148	11.88	11.70	-137	4,677	-2.93%	大賣/鉅額交易
2020/04/20	22	11.39	20	11.55	11.35	2	4,532	0.04%
2020/04/17	19	11.61	31	11.89	11.20	-12	4,476	-0.27%
2020/04/16	168	11.54	0	0.00	11.70	168	4,397	3.82%	大買/鉅額交易
2020/04/14	2	11.15	0	0.00	11.20	2	4,222	0.05%
2020/04/10	13	11.43	0	0.00	11.45	13	4,113	0.32%
2020/04/09	0	0.00	10	11.30	11.25	-10	4,063	-0.25%
2020/04/08	5	11.45	5	12.10	11.45	0	4,009	0.00%
2020/04/07	36	11.71	26	11.50	11.80	10	3,856	0.26%
2020/04/06	0	0.00	76	9.94	10.75	-76	3,713	-2.05%
2020/04/01	2	9.62	15	9.83	9.80	-13	3,572	-0.36%
2020/03/31	54	9.68	21	9.76	9.75	33	3,548	0.93%
2020/03/30	10	9.61	36	9.85	9.80	-26	3,498	-0.74%
2020/03/27	87	9.71	5	9.78	9.50	82	3,455	2.37%
2020/03/26	2	9.70	3	9.57	9.51	-1	3,417	-0.03%
2020/03/25	24	9.05	23	9.53	9.54	1	3,367	0.03%
2020/03/23	0	0.00	10	8.26	8.36	-10	3,276	-0.31%
2020/03/19	10	8.19	0	0.00	8.19	10	3,231	0.31%
2020/03/18	18	9.56	23	9.50	9.09	-5	3,189	-0.16%
2020/03/17	8	9.26	25	9.64	9.54	-17	3,140	-0.54%
2020/03/16	28	9.53	70	9.54	9.17	-42	3,058	-1.37%
2020/03/13	75	8.52	21	8.55	8.93	54	2,950	1.83%
2020/03/12	25	10.20	25	9.38	9.38	0	2,881	0.00%
2020/03/10	11	10.94	1	10.95	10.90	10	2,765	0.36%
2020/03/09	10	12.05	55	12.08	11.60	-45	2,681	-1.68%
2020/03/06	10	13.03	5	12.95	12.85	5	2,549	0.20%
2020/03/05	83	13.42	42	13.53	13.25	41	2,404	1.71%
2020/03/04	7	12.74	12	12.83	13.50	-5	2,074	-0.24%
2020/03/03	32	12.44	27	12.30	12.30	5	1,734	0.29%
2020/02/27	0	0.00	10	12.40	12.15	-10	1,469	-0.68%
2020/02/26	1	12.55	11	12.47	12.75	-10	1,355	-0.74%
2020/02/25	20	11.78	10	11.70	11.80	10	1,144	0.87%
2020/02/24	37	12.29	37	12.12	12.05	0	1,067	0.00%
2020/02/21	10	12.30	10	12.43	12.20	0	1,009	0.00%
2020/02/20	46	12.56	35	12.64	12.60	11	957	1.15%
2020/02/19	20	12.14	20	12.08	12.25	0	794	0.00%
2020/02/18	34	11.38	34	11.50	12.30	0	687	0.00%
2020/02/13	12	10.69	22	10.73	10.75	-10	485	-2.06%
2020/02/12	0	0.00	3	10.48	10.60	-3	469	-0.64%
2020/02/11	13	10.31	0	0.00	10.35	13	429	3.03%
2019/11/01	0	0.00	5	10.75	10.75	-5	439	-1.14%
2019/10/30	0	0.00	3	11.00	11.05	-3	489	-0.61%
2019/10/28	1	11.05	0	0.00	11.30	1	468	0.21%
2019/10/21	1	10.60	0	0.00	10.45	1	466	0.21%
2019/09/24	0	0.00	15	10.88	10.90	-15	484	-3.09%
2019/09/11	1	11.10	0	0.00	10.95	1	502	0.20%
2019/07/30	0	0.00	2	11.10	11.15	-2	782	-0.26%
2019/07/29	10	11.65	10	11.80	11.45	0	783	0.00%
2019/07/23	2	11.55	0	0.00	11.60	2	807	0.25%
2019/07/05	0	11.20	0	0.00	11.25	0	1,116	0.00%
2019/05/21	0	0.00	11	10.95	10.95	-11	1,807	-0.61%
2019/05/20	23	11.25	12	10.80	10.80	11	1,801	0.61%
2019/05/17	0	0.00	1	11.10	11.00	-1	1,794	-0.06%
2019/05/15	1	11.90	0	0.00	11.75	1	1,788	0.06%
2019/05/10	10	12.95	12	13.13	12.95	-2	1,725	-0.12%
2019/05/09	0	0.00	3	13.88	13.05	-3	1,687	-0.18%
2019/05/08	4	13.41	0	0.00	13.60	4	1,557	0.26%
2019/05/07	1	12.95	0	0.00	13.05	1	1,494	0.07%
2019/04/18	0	0.00	4	12.75	13.10	-4	1,262	-0.32%
2019/04/03	0	0.00	10	13.20	13.20	-10	1,006	-0.99%
2019/04/02	13	13.25	9	13.25	13.20	4	982	0.41%
2019/04/01	0	0.00	1	12.45	13.20	-1	929	-0.11%
2019/03/29	6	12.38	0	0.00	12.40	6	852	0.70%
2019/03/28	2	11.85	2	11.75	11.85	0	777	0.00%
2019/03/20	5	12.10	1	12.00	12.05	4	706	0.57%
2019/03/08	0	0.00	2	11.50	11.50	-2	608	-0.33%
2019/03/06	20	11.83	0	0.00	11.70	20	615	3.25%
2019/02/15	0	0.00	20	11.05	11.20	-20	520	-3.84%
2019/02/14	20	11.25	0	0.00	11.20	20	511	3.91%
2018/12/21	0	0.00	1	10.20	10.15	-1	456	-0.22%
2018/12/13	3	10.65	0	0.00	10.70	3	464	0.65%
2018/12/04	0	0.00	20	11.05	10.90	-20	484	-4.13%
2018/12/03	20	11.10	0	0.00	11.05	20	491	4.07%
2018/11/28	6	11.40	6	10.90	10.90	0	460	0.00%
2018/10/15	3	9.22	3	9.41	9.38	0	546	0.00%
2018/09/07	0	0.00	30	11.85	11.70	-30	652	-4.60%
2018/09/03	20	12.60	20	12.50	12.30	0	703	0.00%
2018/08/22	0	0.00	56	12.32	12.25	-56	1,054	-5.31%
2018/08/16	0	0.00	4	12.35	12.25	-4	1,137	-0.35%
2018/08/10	90	13.72	0	0.00	13.15	90	1,193	7.54%
2018/08/06	0	0.00	2	13.55	13.60	-2	1,181	-0.17%
2018/07/30	0	0.00	1	13.00	12.95	-1	1,190	-0.08%
2018/07/27	1	13.05	0	0.00	13.05	1	1,196	0.08%
2018/07/17	0	0.00	1	13.00	12.80	-1	1,193	-0.08%
2018/07/16	1	13.35	2	13.20	13.10	-1	1,190	-0.08%
2018/07/09	0	0.00	7	12.60	12.70	-7	1,184	-0.59%
2018/07/05	0	0.00	1	12.20	12.05	-1	1,154	-0.09%
2018/06/13	1	13.45	1	13.60	13.30	0	1,210	0.00%
2018/06/12	1	13.45	0	0.00	13.40	1	1,213	0.08%
2018/06/08	1	13.90	0	0.00	13.60	1	1,226	0.08%
2018/06/07	2	13.60	0	0.00	13.60	2	1,439	0.14%
2018/06/01	0	0.00	5	13.95	13.20	-5	1,358	-0.37%
2018/05/31	5	13.05	0	0.00	13.00	5	1,280	0.39%
2018/05/30	0	0.00	10	12.70	12.80	-10	1,364	-0.73%
2018/05/29	10	12.80	0	0.00	12.85	10	1,337	0.75%
2018/05/25	10	12.90	10	12.90	12.70	0	1,320	0.00%
2018/05/22	0	0.00	5	12.50	12.45	-5	1,312	-0.38%
2018/05/18	3	12.50	0	0.00	12.70	3	1,329	0.23%
2018/05/15	1	11.90	0	0.00	11.90	1	1,342	0.07%
2018/05/07	10	13.05	10	12.80	12.90	0	1,657	0.00%
2018/04/24	3	12.15	0	0.00	12.15	3	2,689	0.11%
2018/03/30	2	13.10	0	0.00	12.90	2	3,298	0.06%
2018/03/19	0	0.00	35	13.80	13.70	-35	3,724	-0.94%
2018/03/16	0	0.00	1	14.05	13.85	-1	3,722	-0.03%
2018/03/13	43	14.07	10	13.75	14.05	33	3,692	0.89%
2018/02/12	3	12.40	0	0.00	12.35	3	3,858	0.08%
2018/02/07	7	13.30	10	13.20	12.90	-3	4,025	-0.07%
2018/02/06	5	13.07	0	0.00	13.05	5	4,153	0.12%
2018/01/30	8	15.35	6	16.00	15.35	2	5,103	0.04%
2018/01/29	0	0.00	7	15.35	16.05	-7	5,024	-0.14%
2018/01/24	5	14.80	0	0.00	14.90	5	4,669	0.11%
2018/01/23	3	15.32	5	15.16	15.05	-2	4,676	-0.04%
2018/01/22	4	14.89	7	15.00	14.85	-3	4,504	-0.07%
2018/01/19	3	15.20	8	15.12	15.20	-5	4,448	-0.11%
2018/01/17	3	14.50	1	14.30	14.65	2	4,138	0.05%
2018/01/16	4	14.35	0	0.00	14.45	4	4,155	0.10%
2018/01/12	1	13.85	0	0.00	13.90	1	4,091	0.02%
2018/01/04	20	14.33	0	0.00	14.30	20	3,960	0.50%
2018/01/03	11	14.34	30	14.45	14.55	-19	3,920	-0.48%