三商電 (2427)-兆豐-竹北券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.80
漲跌
▲2.00
漲幅
+7.46%
成交量
8,682張
產業
上市資訊服務類股▲0.49%
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	27.18	28.80	-5	4,109	-0.12%
2024/05/30	3	26.85	0	0.00	26.80	3	4,042	0.07%
2024/05/29	5	27.30	0	27.40	27.25	5	4,032	0.12%
2024/05/28	1	27.45	1	27.50	27.55	0	4,022	0.00%
2024/05/27	1	27.15	14.1	27.38	27.45	-13.1	4,013	-0.33%
2024/05/24	2	26.73	0	0.00	26.95	2	4,006	0.05%
2024/05/23	1	27.10	1.3	27.25	27.00	-0.3	3,995	-0.01%
2024/05/22	0	0.00	4.3	27.70	27.65	-4.3	3,971	-0.11%
2024/05/21	1	27.40	1	27.50	27.60	0	3,954	0.00%
2024/05/20	0	0.00	1	27.40	27.40	-1	3,947	-0.03%
2024/05/17	1	27.40	1	27.65	27.50	0	3,939	0.00%
2024/05/16	4	27.81	12	27.96	27.65	-8	3,923	-0.20%
2024/05/15	14	27.46	9	27.76	27.20	5	3,881	0.13%
2024/05/14	13	27.58	11	27.32	27.55	2	3,868	0.05%
2024/05/13	8	28.45	1	28.70	28.70	7	3,737	0.19%
2024/05/10	15.2	28.86	7	28.88	29.10	8.2	3,703	0.22%
2024/05/09	7.4	29.90	0	0.00	29.90	7.4	3,608	0.20%
2024/05/08	7	28.70	15	29.22	29.15	-8	3,408	-0.23%
2024/05/07	1	27.65	2	27.80	28.00	-1	3,307	-0.03%
2024/05/06	2.6	28.27	1	28.70	28.00	1.6	3,267	0.05%
2024/05/03	2.3	28.69	3	29.23	28.65	-0.7	3,239	-0.02%
2024/05/02	12	28.81	0	0.00	28.55	12	3,215	0.37%
2024/04/30	0	0.00	1	29.50	29.35	-1	3,164	-0.03%
2024/04/26	1.3	28.74	0	0.00	28.50	1.3	3,004	0.04%
2024/04/25	11	29.05	2	28.78	28.60	9	2,972	0.30%
2024/04/24	2	28.90	2	29.03	29.10	0	2,956	0.00%
2024/04/23	7	29.90	3	29.45	28.95	4	2,924	0.14%
2024/04/22	10	31.00	4.1	30.15	29.70	6	2,849	0.21%
2024/04/19	27	29.04	20	30.02	30.45	7	2,543	0.28%
2024/04/18	6	29.45	20	29.13	29.75	-14	2,130	-0.66%
2024/04/17	0	0.00	1	26.95	27.05	-1	1,922	-0.05%
2024/04/16	2	26.10	0	0.00	25.75	2	1,888	0.11%
2024/04/15	4	27.23	3	27.63	27.15	1	1,912	0.05%
2024/04/12	9	27.58	10	27.56	27.65	-1	1,872	-0.05%
2024/04/11	20	27.15	12	27.23	26.90	8	1,740	0.46%
2024/04/10	24	28.83	23	28.82	27.20	1	1,628	0.06%
2024/04/09	0	0.00	20.5	27.70	27.70	-20.5	1,273	-1.61%
2024/04/08	10	25.18	0	0.00	25.20	10	1,210	0.83%
2024/04/01	0	0.00	0	24.00	24.00	0	1,159	0.00%
2024/03/29	0	0.00	0.1	23.85	23.70	-0.1	1,178	-0.01%
2024/03/19	0	0.00	4	23.43	23.25	-4	1,433	-0.28%
2024/03/18	0	0.00	1	23.45	23.35	-1	1,484	-0.07%
2024/03/15	3	23.45	0	0.00	23.30	3	1,641	0.18%
2024/03/14	2	23.30	2	23.80	23.45	0	1,656	0.00%
2024/03/12	0	0.00	2	23.70	23.50	-2	1,722	-0.12%
2024/03/11	3	23.47	0	0.00	23.50	3	1,737	0.17%
2024/03/08	0	0.00	1	24.30	24.00	-1	1,754	-0.06%
2024/03/05	1	25.40	6	24.25	25.25	-5	1,760	-0.28%
2024/02/26	0	0.00	4	24.28	24.25	-4	1,825	-0.22%
2024/02/23	0	0.00	2	23.80	23.75	-2	1,991	-0.10%
2024/02/22	3	24.05	1	24.10	23.85	2	2,012	0.10%
2024/02/20	3	24.35	0	0.00	24.15	3	2,081	0.14%
2024/02/19	0	0.00	1	24.60	24.55	-1	2,101	-0.05%
2024/02/15	0	0.00	2	23.63	24.15	-2	2,239	-0.09%
2024/02/01	1	23.60	0	0.00	23.50	1	2,503	0.04%
2024/01/31	1	23.55	0	0.00	23.45	1	2,541	0.04%
2024/01/30	0	0.00	1	23.90	23.70	-1	2,589	-0.04%
2024/01/26	1	23.80	0	0.00	23.75	1	2,826	0.04%
2024/01/23	0	0.00	0.7	24.35	24.30	-0.7	3,332	-0.02%
2024/01/22	0	0.00	3	24.21	24.10	-3	3,373	-0.09%
2024/01/19	0	0.00	2.5	23.85	23.70	-2.5	3,486	-0.07%
2024/01/18	1	23.70	1	23.75	23.60	0	3,706	0.00%
2024/01/17	2	24.73	1	24.25	24.10	1	4,343	0.02%
2024/01/16	2	25.20	10	25.15	25.10	-8	4,408	-0.18%
2024/01/15	0	0.00	1	25.85	25.65	-1	4,407	-0.02%
2024/01/12	2.5	25.70	1	25.60	25.50	1.5	4,415	0.03%
2024/01/11	0	0.00	3	25.82	26.20	-3	4,417	-0.07%
2024/01/10	1	25.20	0	0.00	25.00	1	4,369	0.02%
2024/01/09	5	25.83	4	26.13	25.60	1	4,399	0.02%
2024/01/08	2	24.50	2	24.85	24.80	0	4,401	0.00%
2024/01/04	0	0.00	1	25.10	25.20	-1	4,697	-0.02%
2024/01/03	0	0.00	10	25.35	25.10	-10	4,809	-0.21%
2023/12/29	1	25.25	0	0.00	25.25	1	5,084	0.02%
2023/12/27	0	0.00	1	25.55	25.40	-1	5,522	-0.02%
2023/12/25	1	25.20	0	0.00	25.20	1	5,563	0.02%
2023/12/22	1	25.85	0	0.00	25.55	1	5,568	0.02%
2023/12/21	0	0.00	1	26.05	26.00	-1	5,567	-0.02%
2023/12/20	1	26.10	1	25.90	26.15	0	5,607	0.00%
2023/12/19	1	25.60	1	25.85	25.55	0	5,611	0.00%
2023/12/18	2	26.45	0	0.00	26.10	2	5,611	0.04%
2023/12/15	0.1	26.80	1	26.85	26.80	-0.9	5,619	-0.02%
2023/12/14	1.2	27.31	32	26.96	26.80	-30.8	5,662	-0.54%
2023/12/13	11.6	27.33	3	27.75	27.25	8.6	5,766	0.15%
2023/12/12	1	28.30	4	27.80	27.95	-3	5,819	-0.05%
2023/12/11	1.2	27.07	0	0.00	27.10	1.2	5,718	0.02%
2023/12/08	1	27.38	0	0.00	27.35	1	5,791	0.02%
2023/12/05	5	26.77	1	26.75	26.75	4	6,158	0.06%
2023/12/04	2.2	27.35	5	27.35	27.25	-2.8	6,130	-0.05%
2023/11/29	1.3	27.50	0	0.00	27.45	1.3	6,108	0.02%
2023/11/27	5.2	27.77	0	0.00	27.50	5.2	6,093	0.09%
2023/11/24	4	28.15	4	27.81	28.10	0	6,076	0.00%
2023/11/22	2	28.35	3	28.22	28.20	-1	6,011	-0.02%
2023/11/21	2	26.95	0	0.00	26.95	2	5,856	0.03%
2023/11/17	1	26.85	0	0.00	26.95	1	5,842	0.02%
2023/11/15	10	27.80	0	0.00	27.40	10	5,810	0.17%
2023/11/13	20	28.64	0	0.00	28.75	20	5,707	0.35%
2023/11/10	0	0.00	5	26.86	27.00	-5	5,623	-0.09%
2023/11/09	3	27.52	11	26.80	26.80	-8	5,636	-0.14%
2023/11/08	5	29.50	1	29.60	29.45	4	5,501	0.07%
2023/11/07	16	29.28	0	0.00	29.45	16	5,519	0.29%
2023/11/06	4.4	29.37	4	29.45	29.20	0.4	5,520	0.01%
2023/11/03	5.2	29.67	15	29.64	29.60	-9.8	5,440	-0.18%
2023/11/02	7	29.25	2	29.20	29.20	5	5,331	0.09%
2023/11/01	1	28.00	0	0.00	28.20	1	5,232	0.02%
2023/10/31	11	29.34	11	28.50	28.50	0	5,137	0.00%
2023/10/30	1	28.50	0	0.00	28.40	1	4,899	0.02%
2023/10/27	2	28.40	1	28.30	27.60	1	4,886	0.02%
2023/10/26	20	29.34	9	29.58	28.70	11	4,840	0.23%
2023/10/25	27	29.49	63	29.49	30.20	-36	4,871	-0.74%
2023/10/24	0	0.00	10	29.05	29.05	-10	4,311	-0.23%
2023/10/23	0	0.00	1	26.45	26.45	-1	4,288	-0.02%
2023/10/20	2	25.23	1	25.40	25.60	1	4,317	0.02%
2023/10/18	9	26.50	1	27.00	26.25	8	4,391	0.18%
2023/10/17	8.5	27.80	10	27.65	27.25	-1.5	4,399	-0.03%
2023/10/16	14.5	28.49	7	28.10	27.60	7.5	4,411	0.17%
2023/10/13	7	28.62	4	28.15	28.15	3	4,476	0.07%
2023/10/12	8	28.74	8	28.50	28.55	0	4,457	0.00%
2023/10/06	6	27.99	12	27.93	28.40	-6	4,355	-0.14%
2023/10/05	1	26.91	0	0.00	26.85	1	4,212	0.02%
2023/10/04	15.4	27.55	6	27.51	27.20	9.4	4,331	0.22%
2023/10/02	0	0.00	1	26.90	26.15	-1	4,396	-0.02%
2023/09/26	2.3	26.53	0	0.00	26.30	2.3	5,843	0.04%
2023/09/25	0	0.00	0	26.45	26.95	0	6,093	0.00%
2023/09/20	1	25.80	0	0.00	25.95	1	6,556	0.02%
2023/09/19	2.3	26.41	2	26.80	26.50	0.3	7,512	0.00%
2023/09/18	3	26.90	7	26.66	26.70	-4	8,013	-0.05%
2023/09/14	2.9	25.10	0	0.00	25.10	2.9	8,482	0.03%
2023/09/13	2	24.10	3	24.68	25.25	-1	8,678	-0.01%
2023/09/12	13	24.75	13	24.98	24.75	0	8,660	0.00%
2023/09/11	0	0.00	0	24.33	24.40	0	8,455	0.00%
2023/09/05	1	23.00	0	0.00	23.00	1	8,823	0.01%
2023/08/28	0	0.00	1	22.00	22.15	-1	9,967	-0.01%
2023/08/17	0	0.00	0.7	24.03	23.95	-0.7	10,276	-0.01%
2023/08/16	0	0.00	2.7	23.45	23.65	-2.7	11,055	-0.02%
2023/08/15	1	24.00	5.8	24.41	23.65	-4.8	11,156	-0.04%
2023/08/14	0	0.00	1	23.45	23.65	-1	11,333	-0.01%
2023/08/11	5	24.22	4	25.18	24.15	1	11,642	0.01%
2023/08/10	3	24.85	1	25.85	24.85	2	11,862	0.02%
2023/08/08	0.5	26.92	0	0.00	26.60	0.5	11,926	0.00%
2023/08/07	2	27.30	2	27.40	27.35	0	11,917	0.00%
2023/08/02	0.5	26.60	0	0.00	26.40	0.5	11,883	0.00%
2023/07/28	14	27.73	5	28.01	27.55	9	11,793	0.08%
2023/07/27	0	0.00	7	27.00	28.95	-7	11,540	-0.06%
2023/07/26	6	26.63	0	0.00	26.35	6	11,468	0.05%
2023/07/24	0	0.00	2.6	26.27	26.40	-2.6	11,373	-0.02%
2023/07/19	6.6	28.26	6	27.25	27.25	0.6	11,275	0.00%
2023/07/18	0	0.00	6	29.34	28.00	-6	11,251	-0.05%
2023/07/17	4	30.55	0	0.00	30.60	4	11,158	0.04%
2023/07/14	0	29.35	4	29.20	29.10	-4	11,052	-0.04%
2023/07/12	0.4	29.13	6	29.48	29.20	-5.6	10,964	-0.05%
2023/07/11	8	29.48	5	30.06	29.35	3	10,916	0.03%
2023/07/10	15.8	31.59	15	31.35	31.25	0.8	10,778	0.01%
2023/07/07	11.2	31.61	11	30.90	31.75	0.2	10,715	0.00%
2023/07/06	19	31.24	1	31.25	30.50	18	10,420	0.17%
2023/07/05	18.1	32.56	6	33.18	31.65	12.1	10,297	0.12%
2023/07/04	7	30.04	20	30.33	32.45	-13	9,439	-0.14%
2023/07/03	43	29.45	8	29.54	29.50	35	9,095	0.38%
2023/06/30	2	27.80	21	27.37	27.45	-19	8,771	-0.22%
2023/06/29	4	26.44	1	26.35	26.35	3	8,639	0.03%
2023/06/28	15	26.63	16	26.90	26.50	-1	8,549	-0.01%
2023/06/27	56	28.28	75	28.08	26.75	-19	8,381	-0.23%
2023/06/26	15	27.94	36	28.70	29.70	-21	7,417	-0.28%
2023/06/21	30	27.37	43	26.59	27.00	-13	6,936	-0.19%
2023/06/20	23	25.97	12	25.93	25.00	11	6,726	0.16%
2023/06/19	5	25.06	7	26.36	26.50	-2	6,726	-0.03%
2023/06/16	8	24.10	8	23.90	24.10	0	6,606	0.00%
2023/06/15	8	23.94	9	24.06	24.00	-1	6,582	-0.02%
2023/06/14	3	23.47	5	23.20	23.50	-2	6,512	-0.03%
2023/06/13	7	25.36	6	24.80	24.80	1	6,417	0.02%
2023/06/12	1.4	24.60	1	24.30	24.60	0.4	6,329	0.01%
2023/06/09	6	25.30	7	25.74	25.80	-1	6,390	-0.02%
2023/06/08	1	25.30	0	0.00	25.30	1	6,796	0.01%
2023/06/07	1	26.55	0	0.00	26.55	1	6,756	0.01%
2023/06/06	72.3	27.72	14	28.30	26.10	58.3	6,540	0.89%
2023/06/05	12.3	29.35	18	29.83	29.00	-5.7	6,046	-0.09%
2023/06/02	10	28.66	6	29.52	29.50	4	5,975	0.07%
2023/06/01	13	26.76	7	25.40	27.70	6	5,904	0.10%
2023/05/31	0.6	24.85	0	0.00	25.20	0.6	5,814	0.01%
2023/05/30	7.8	24.78	7	25.00	24.80	0.8	5,768	0.01%
2023/05/29	0.6	24.60	5	24.90	24.80	-4.4	5,735	-0.08%
2023/05/26	0	0.00	1	25.30	24.35	-1	5,683	-0.02%
2023/05/24	8	23.73	9	24.10	23.80	-1	5,554	-0.02%
2023/05/23	26	24.32	22	24.35	24.00	4	5,479	0.07%
2023/05/22	29	24.17	25	24.02	24.50	4	5,363	0.07%
2023/05/19	0	0.00	7	22.08	22.70	-7	4,564	-0.15%
2023/05/17	0	0.00	3	18.80	18.80	-3	4,239	-0.07%
2023/05/16	5	16.21	0	0.00	17.10	5	3,945	0.13%
2023/05/15	0	0.00	0.5	15.55	15.55	-0.5	3,669	-0.01%
2023/04/28	1	14.85	1	15.10	15.05	0	3,364	0.00%
2023/04/20	2	15.50	5	15.31	14.95	-3	3,181	-0.09%
2023/04/18	0	0.00	5	15.26	15.20	-5	3,087	-0.16%
2023/04/14	3	15.20	0	0.00	15.15	3	2,992	0.10%
2023/04/12	3	15.28	0	0.00	15.05	3	2,901	0.10%
2023/04/10	0	0.00	3	16.10	16.10	-3	2,739	-0.11%
2023/04/06	0	0.00	20	15.45	15.35	-20	2,586	-0.77%
2023/03/31	2	15.18	0	0.00	15.15	2	2,501	0.08%
2023/03/30	20	15.35	0	0.00	15.35	20	2,470	0.81%
2023/03/27	1	15.10	0	0.00	15.00	1	2,291	0.04%
2023/03/24	0	0.00	1	15.50	15.40	-1	2,249	-0.04%
2023/03/23	10	15.53	0	0.00	15.70	10	2,164	0.46%
2023/03/22	4	14.95	34	15.02	15.20	-30	1,938	-1.55%
2023/03/21	30	14.63	0	0.00	14.70	30	1,624	1.85%
2023/03/20	0	0.00	3	13.17	13.40	-3	1,494	-0.20%
2023/03/15	0	0.00	2	13.50	13.35	-2	1,293	-0.15%
2023/03/14	6	14.03	2	14.55	13.55	4	1,242	0.32%
2023/03/13	11	15.94	10	14.90	14.90	1	1,063	0.09%
2023/03/06	1	13.65	0	0.00	13.30	1	351	0.28%
2023/02/23	0	0.00	1	13.00	12.90	-1	317	-0.31%
2023/02/22	0	0.00	1	12.80	12.80	-1	310	-0.32%
2023/02/21	2	12.83	0	0.00	12.85	2	307	0.65%
2023/02/20	0	0.00	1	13.10	13.05	-1	301	-0.33%
2023/02/16	0	0.00	1	12.90	12.85	-1	291	-0.34%
2023/02/15	1	12.80	0	0.00	12.80	1	287	0.35%
2023/02/14	1	13.20	0	0.00	13.00	1	275	0.36%
2022/07/22	0	0.00	1	13.00	12.85	-1	698	-0.14%
2022/07/15	0	0.00	10	13.15	13.15	-10	675	-1.48%
2022/07/13	10	12.80	0	0.00	12.80	10	669	1.49%
2022/07/07	0	0.00	10	13.40	13.60	-10	550	-1.82%
2022/06/27	10	13.40	0	0.00	13.50	10	442	2.26%
2022/06/23	0	0.00	4	12.95	13.05	-4	384	-1.04%
2022/06/22	1	12.75	0	0.00	12.75	1	370	0.27%
2022/05/20	0	0.00	0.5	12.30	12.35	-0.5	392	-0.12%
2022/04/06	0	0.00	1	12.75	12.75	-1	1,364	-0.07%
2022/03/08	0	0.00	2	12.45	12.10	-2	1,473	-0.14%
2022/02/14	0	0.00	2	12.95	13.05	-2	1,393	-0.14%
2022/01/24	2	12.85	0	0.00	13.10	2	1,252	0.16%
2022/01/20	3	13.58	3	13.55	13.50	0	1,186	0.00%
2022/01/06	2	13.70	0	0.00	13.70	2	821	0.24%
2022/01/05	13	13.85	13	14.20	13.85	0	804	0.00%
2022/01/04	1.1	13.95	2	13.85	13.90	-0.9	751	-0.12%
2022/01/03	13.1	13.90	23	13.65	13.90	-9.9	663	-1.49%
2021/12/30	22.3	13.05	12	13.30	13.05	10.3	566	1.82%
2021/12/29	4	13.05	0	0.00	13.30	4	502	0.80%
2021/12/10	0	0.00	1	11.75	11.70	-1	253	-0.39%
2021/12/09	1	11.60	0	0.00	11.65	1	206	0.48%
2021/10/18	0	0.00	30	10.40	10.55	-30	178	-16.81%
2021/09/09	0	0.00	2	10.60	10.70	-2	222	-0.90%
2021/08/30	0	0.00	5	10.50	10.55	-5	234	-2.13%
2021/07/28	2	10.95	0	0.00	11.05	2	354	0.56%
2021/07/26	3	11.07	0	0.00	11.15	3	408	0.73%
2021/06/28	5	11.30	0	0.00	11.35	5	989	0.51%
2021/05/12	0	0.00	7	11.20	11.20	-7	985	-0.71%
2021/04/29	37	13.96	0	0.00	13.35	37	822	4.50%
2021/04/28	2	13.40	0	0.00	13.40	2	710	0.28%
2021/04/14	0	0.00	10	11.68	11.60	-10	324	-3.08%
2021/04/13	10	11.80	0	0.00	11.75	10	322	3.10%
2021/03/10	0	0.00	9	11.35	11.35	-9	281	-3.20%
2021/03/09	0	0.00	1	11.35	11.35	-1	287	-0.35%
2021/01/04	0	0.00	0	11.85	11.85	0	347	0.00%
2020/11/23	0	0.00	0.1	10.95	10.85	-0.1	187	-0.07%
2020/10/13	0	0.00	2	10.45	10.50	-2	185	-1.08%
2020/06/18	0	0.00	1	10.25	10.25	-1	808	-0.12%
2020/06/16	2	10.65	1	10.50	10.35	1	794	0.13%
2020/06/12	0	0.00	50	10.07	10.10	-50	466	-10.72%
2020/06/03	70	10.37	20	10.45	10.40	50	485	10.29%
2020/01/16	0	0.00	2	11.10	11.10	-2	165	-1.21%
2020/01/14	2	11.10	1	11.05	11.15	1	159	0.63%
2020/01/13	5	11.00	8	11.07	11.10	-3	143	-2.10%
2020/01/10	2	10.70	1	10.75	10.75	1	125	0.80%
2020/01/06	2	10.60	0	0.00	10.60	2	122	1.63%
2019/12/25	1	10.45	0	0.00	10.50	1	118	0.84%
2019/05/30	0	0.00	3	10.35	10.20	-3	467	-0.64%
2019/05/21	3	10.25	0	0.00	10.25	3	438	0.68%
2019/02/13	0	0.00	1	10.50	10.50	-1	488	-0.20%
2019/02/11	0	0.00	5	10.20	10.25	-5	508	-0.98%
2019/01/30	0	0.00	1	10.20	10.20	-1	521	-0.19%
2019/01/29	0	0.00	5	10.10	10.15	-5	537	-0.93%
2019/01/25	0	0.00	5	10.10	10.10	-5	550	-0.91%
2019/01/24	0	0.00	1	10.10	10.15	-1	585	-0.17%
2019/01/23	0	0.00	1	10.00	10.00	-1	592	-0.17%
2019/01/22	15	10.17	2	10.05	10.00	13	593	2.19%
2019/01/11	0	0.00	1	10.90	10.85	-1	606	-0.16%
2019/01/10	2	11.00	1	11.00	11.00	1	606	0.16%
2019/01/09	0	0.00	1	11.15	11.15	-1	609	-0.16%
2019/01/08	0	0.00	1	11.00	11.05	-1	612	-0.16%
2019/01/07	3	10.90	0	0.00	10.90	3	617	0.49%
2018/08/13	0	0.00	6	9.85	9.80	-6	862	-0.70%
2018/08/09	1	10.60	0	0.00	10.60	1	845	0.12%
2018/08/03	2	10.95	0	0.00	10.85	2	852	0.23%
2018/08/01	0	0.00	5	10.95	11.00	-5	858	-0.58%
2018/07/31	3	10.90	0	0.00	10.95	3	866	0.35%
2018/07/27	0	0.00	2	11.40	11.30	-2	855	-0.23%
2018/07/26	0	0.00	5	11.08	11.25	-5	815	-0.61%
2018/07/16	2	10.75	0	0.00	10.70	2	892	0.22%
2018/07/11	1	10.90	0	0.00	10.95	1	911	0.11%
2018/07/10	2	10.95	0	0.00	11.00	2	935	0.21%
2018/07/04	10	11.35	10	10.90	10.90	0	1,090	0.00%
2018/07/03	0	0.00	2	11.00	10.90	-2	987	-0.20%
2018/06/29	2	10.80	0	0.00	10.80	2	995	0.20%
2018/06/26	0	0.00	11	10.63	10.70	-11	1,041	-1.06%
2018/06/25	0	0.00	4	10.75	10.75	-4	1,064	-0.38%
2018/06/20	0	0.00	25	10.89	10.85	-25	1,364	-1.83%
2018/06/19	4	11.06	0	0.00	11.00	4	1,370	0.29%
2018/06/14	7	11.23	0	0.00	11.15	7	1,384	0.51%
2018/06/13	31	11.49	0	0.00	11.30	31	1,386	2.24%
2018/06/11	0	0.00	3	11.45	11.45	-3	1,412	-0.21%
2018/06/07	3	11.10	0	0.00	11.10	3	1,389	0.22%
2018/05/31	0	0.00	5	11.10	11.15	-5	1,521	-0.33%
2018/05/29	5	10.81	0	0.00	10.75	5	1,532	0.33%
2018/05/22	0	0.00	5	10.75	10.80	-5	1,610	-0.31%
2018/05/15	5	10.55	0	0.00	10.50	5	1,795	0.28%
2018/05/04	0	0.00	20	11.10	10.95	-20	1,985	-1.01%
2018/04/10	20	12.20	0	0.00	12.00	20	3,632	0.55%
2018/03/27	0	0.00	1	11.95	12.20	-1	3,609	-0.03%
2018/03/26	6	11.66	5	11.80	12.05	1	3,538	0.03%
2018/03/09	0	0.00	3	12.05	11.90	-3	3,355	-0.09%
2018/02/26	0	0.00	3	12.70	12.65	-3	3,471	-0.09%
2018/02/22	5	13.15	1	13.20	12.80	4	3,423	0.12%
2018/02/21	1	12.80	6	13.04	13.05	-5	3,364	-0.15%
2018/02/12	1	11.90	0	0.00	11.90	1	3,248	0.03%
2018/02/07	5	10.95	0	0.00	10.85	5	3,241	0.15%
2018/02/02	2	11.90	0	0.00	11.85	2	3,257	0.06%
2018/01/30	3	12.50	0	0.00	12.25	3	3,311	0.09%
2018/01/22	3	12.95	0	0.00	12.70	3	3,273	0.09%
2018/01/19	8	12.71	23	12.52	12.35	-15	3,199	-0.47%
2018/01/18	20	13.39	3	13.20	12.90	17	3,117	0.55%
2018/01/16	0	0.00	1	11.90	11.75	-1	2,509	-0.04%
2018/01/15	1	11.55	0	0.00	11.55	1	2,464	0.04%
2018/01/11	4	12.08	1	12.20	12.30	3	2,353	0.13%
2018/01/10	1	11.50	7	12.49	12.60	-6	2,263	-0.27%
2018/01/09	9	12.09	4	12.28	12.35	5	2,050	0.24%
2018/01/08	1	10.50	1	10.90	11.25	0	1,718	0.00%