台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)
可現股當沖
  • 股價
    61.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.96%
  • 成交量
    1,247
  • 產業
    上市 半導體類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
超豐 (2441)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27162.100.162.0062.800.91,0440.08%
2024/03/260.262.2000.0062.200.21,0410.02%
2024/03/2500.001.163.1663.20-1.11,029-0.11%
2024/03/2200.000.264.1063.90-0.21,032-0.02%
2024/03/20764.80364.5364.3041,0590.38%
2024/03/1800.000.663.0063.00-0.61,066-0.05%
2024/03/13263.7500.0064.3021,0610.19%
2024/03/1200.00165.0064.20-11,042-0.10%
2024/03/1100.00264.4064.60-21,013-0.20%
2024/03/0811.264.07564.8463.406.29530.65%
2024/03/0700.00761.3961.00-7692-1.01%
2024/03/0400.00160.6060.40-1688-0.15%
2024/03/011.759.8700.0060.001.76920.25%
2024/02/2700.00360.2059.80-3693-0.43%
2024/02/2600.00160.5060.50-1691-0.14%
2024/02/2300.00160.9060.90-1694-0.14%
2024/02/20160.2000.0060.0016820.15%
2024/02/1900.00160.7060.30-1681-0.15%
2024/02/150.459.5000.0059.500.46710.05%
2024/02/05158.9000.0058.7016650.15%
2024/02/02059.6000.0059.5006660.00%
2024/02/01159.7000.0059.5016670.15%
2024/01/290.159.7000.0059.200.16670.01%
2024/01/26159.5000.0059.6016730.15%
2024/01/25259.8000.0059.8026750.30%
2024/01/24159.4000.0059.0016790.15%
2024/01/18158.2000.0058.3016980.14%
2024/01/17158.1000.0057.7017070.14%
2024/01/0800.004059.0059.00-40815-4.90%
2024/01/05259.8000.0059.2028180.24%
2024/01/0300.00960.2060.20-9845-1.06%
2024/01/02360.6000.0060.6038480.35%
2023/12/2800.00261.8061.70-2848-0.24%
2023/12/27161.80162.2062.0008470.00%
2023/12/26560.7000.0060.7058320.61%
2023/12/152163.68063.7063.50218282.53%
2023/12/14163.50162.6063.0007880.00%
2023/12/13061.4000.0061.9007530.00%
2023/12/0800.000.360.8061.30-0.3756-0.04%
2023/12/06159.7000.0059.9017510.13%
2023/11/28359.6000.0059.4038000.37%
2023/10/25158.9000.0058.4011,2330.08%
2023/10/2400.00459.3059.50-41,240-0.32%
2023/10/2300.00458.7558.80-41,227-0.33%
2023/10/2000.00358.4058.60-31,227-0.24%
2023/10/174056.87157.0056.60391,2213.19%
2023/10/110.154.5000.0054.000.11,2990.00%
2023/10/0500.000.455.8055.60-0.41,288-0.03%
2023/09/270.155.6000.0055.800.11,3450.00%
2023/09/22156.5000.0056.9011,3700.07%
2023/09/21157.0000.0056.9011,3680.07%
2023/09/1900.0020.158.2058.10-20.11,360-1.48%
2023/09/080.159.5000.0059.300.11,3530.00%
2023/08/30156.3000.0055.8011,3070.08%
2023/08/2500.00260.0059.80-21,259-0.16%
2023/08/2400.00160.0059.70-11,253-0.08%
2023/08/2200.00458.9059.20-41,364-0.29%
2023/08/1600.000.660.2060.60-0.61,261-0.05%
2023/08/1400.00260.3060.40-21,262-0.16%
2023/08/10161.0000.0060.7011,2630.08%
2023/08/092.262.301561.7062.50-12.81,250-1.03%
2023/08/080.562.50262.0562.30-1.51,228-0.12%
2023/08/071.261.663.261.4361.70-21,205-0.17%
2023/08/02159.4000.0059.3011,1770.08%
2023/08/01061.0000.0060.9001,1560.00%
2023/07/310.161.2000.0060.900.11,1320.01%
2023/07/2800.00261.7562.00-21,088-0.18%
2023/07/2700.00261.4061.10-21,060-0.19%
2023/07/20359.60259.7059.7011,0220.10%
2023/07/18761.21261.3060.7059760.51%
2023/07/17161.2000.0062.0019480.11%
2023/07/1300.00159.0058.50-1909-0.11%
2023/07/120.157.7000.0058.000.18970.01%
2023/07/1100.002057.8058.00-20895-2.23%
2023/07/03057.6000.0057.4008550.00%
2023/06/3000.00156.5057.20-1856-0.12%
2023/06/290.156.8000.0056.800.18400.01%
2023/06/28156.4000.0056.3018450.12%
2023/06/2100.00155.8056.10-1875-0.11%
2023/06/20156.00156.2055.9008770.00%
2023/06/15557.4000.0057.5058790.57%
2023/06/12156.9000.0056.8018750.11%
2023/06/0900.00156.4056.40-1872-0.11%
2023/06/08156.2000.0056.2018880.11%
2023/06/07257.4000.0057.6028920.22%
2023/06/0600.00156.9056.90-1893-0.11%
2023/06/05157.10157.1057.1009020.00%
2023/06/02157.3000.0057.1019130.11%
2023/05/30156.7000.0056.7019240.11%
2023/05/29657.08256.8056.9049300.43%
2023/05/26556.063.157.2557.101.98870.22%
2023/05/24154.8000.0054.6018040.12%
2023/05/17154.0000.0054.6018100.12%
2023/05/03153.4000.0053.3011,0100.10%
2023/04/2800.00153.9053.90-11,070-0.09%
2023/04/27552.8000.0052.8051,0660.47%
2023/04/26352.5000.0052.8031,0700.28%
2023/04/25352.7300.0052.6031,0700.28%
2023/04/24153.5000.0053.6011,0700.09%
2023/04/1300.00154.6054.00-11,083-0.09%
2023/04/1100.00254.2054.30-21,099-0.18%
2023/04/1000.00154.1054.00-11,114-0.09%
2023/04/06253.25153.5053.9011,1250.09%
2023/03/31653.55153.5053.3051,1790.42%
2023/03/29152.70152.8052.7001,5120.00%
2023/03/28353.07253.7052.8011,7060.06%
2023/03/27153.8000.0053.5011,8670.05%
2023/03/2400.00154.3054.30-11,998-0.05%
2023/03/23954.5000.0054.7092,0260.44%
2023/03/2200.00555.1054.30-52,049-0.24%
2023/03/2100.00255.0054.80-22,058-0.10%
2023/03/1700.00254.1053.70-22,085-0.10%
2023/03/16253.45253.3053.5002,0840.00%
2023/03/15354.20154.0154.3022,1070.09%
2023/03/1400.00553.6053.50-52,117-0.24%
2023/03/13253.8000.0054.2022,1490.09%
2023/03/10754.34154.3054.5062,1460.28%
2023/03/09155.30155.5055.4002,1570.00%
2023/03/08354.7300.0055.3032,1660.14%
2023/03/07255.20155.0054.9012,1650.05%
2023/03/061.254.6700.0054.801.22,1610.06%
2023/03/030.453.80653.7053.80-5.62,171-0.26%
2023/03/0100.00251.8052.40-22,183-0.09%
2023/02/23152.40152.9053.1002,1820.00%
2023/02/221.152.4400.0052.301.12,1850.05%
2023/02/2100.00152.7052.80-12,196-0.05%
2023/02/2000.00152.8052.50-12,222-0.04%
2023/02/17152.8000.0052.6012,2360.04%
2023/02/16152.2000.0052.9012,2490.04%
2023/02/1500.00551.7051.90-52,255-0.22%
2023/02/1400.00151.7051.70-12,259-0.04%
2023/02/13151.6000.0051.5012,2790.04%
2023/02/1000.00151.5051.80-12,297-0.04%
2023/02/09352.0000.0052.0032,2990.13%
2023/02/07352.0000.0052.5032,3120.13%
2023/02/0600.007.552.8152.40-7.52,315-0.32%
2023/02/0300.00354.0053.90-32,291-0.13%
2023/02/0200.000.753.2353.40-0.72,282-0.03%
2023/02/01253.2000.0053.2022,2630.09%
2023/01/3100.00250.7050.80-22,200-0.09%
2023/01/30149.60449.7049.65-32,168-0.14%
2023/01/1100.00149.3049.30-12,229-0.04%
2023/01/09149.0000.0048.6512,2840.04%
2023/01/060.148.5000.0048.400.12,2930.00%
2023/01/05247.8500.0047.8022,3120.09%
2022/12/30147.5000.0048.0012,3680.04%
2022/12/291.347.6000.0047.551.32,3610.05%
2022/12/281.147.3400.0047.001.12,3660.05%
2022/12/27248.1300.0047.8522,3670.08%
2022/12/26448.2000.0048.2542,3700.17%
2022/12/23248.20248.8548.2002,3930.00%
2022/12/2200.002.149.5049.35-2.12,355-0.09%
2022/12/216.246.850.146.9546.606.12,1800.28%
2022/12/201.147.91150.3046.950.12,0490.00%
2022/12/19350.121350.4550.00-101,876-0.53%
2022/12/16148.00147.6049.3001,7100.00%
2022/12/15348.9500.0048.1031,6380.18%
2022/12/12147.8000.0048.2011,6810.06%
2022/12/09148.4000.0048.1511,7150.06%
2022/12/0710.148.5000.0048.5510.11,7160.59%
2022/12/050.150.257.550.2050.30-7.41,684-0.44%
2022/12/02550.10650.5751.00-11,669-0.06%
2022/12/016.249.71349.9050.203.21,6540.19%
2022/11/3000.000.249.0049.00-0.21,636-0.01%
2022/11/2900.00348.0548.35-31,628-0.18%
2022/11/2500.00548.7548.45-51,623-0.31%
2022/11/24248.0800.0048.3521,5990.13%
2022/11/22247.9500.0048.0021,5930.13%
2022/11/21248.9500.0048.5021,5890.13%
2022/11/180.349.7100.0049.450.31,6380.02%
2022/11/1700.00150.0049.50-11,663-0.06%
2022/11/16148.80149.7049.7001,6690.00%
2022/11/151.148.9000.0049.451.11,6630.06%
2022/11/14148.3500.0048.6011,6670.06%
2022/11/09147.7000.0047.9511,6620.06%
2022/11/040.146.1500.0046.200.11,6410.00%
2022/11/03146.6500.0046.5011,6430.06%
2022/11/020.146.9500.0047.200.11,6360.01%
2022/10/270.145.8500.0046.200.11,6230.01%
2022/10/2600.002045.4945.50-201,633-1.22%
2022/10/240.146.8000.0046.550.11,6370.00%
2022/10/211.147.3900.0046.351.11,6410.07%
2022/10/1400.00146.5046.30-11,513-0.07%
2022/10/121045.9000.0047.50101,4790.68%
2022/10/110.248.8900.0047.350.21,4630.02%
2022/10/07249.60249.8549.5001,4440.00%
2022/10/05151.70150.7050.5001,4300.00%
2022/10/032.249.9800.0049.752.21,4000.16%
2022/09/29149.0000.0048.8011,3720.07%
2022/09/2800.00548.7548.65-51,363-0.37%
2022/09/271.149.67150.0049.950.11,3460.00%
2022/09/26151.6000.0050.9011,3340.07%
2022/09/220.152.2000.0052.400.11,3300.00%
2022/09/210.153.6000.0053.000.11,2670.00%
2022/09/161.253.4800.0054.301.21,1700.10%
2022/09/1500.00255.0055.00-21,139-0.18%
2022/09/14255.0000.0055.4021,1470.17%
2022/09/13556.9000.0056.0051,1420.44%
2022/09/0700.00455.7855.60-41,155-0.35%
2022/09/061.156.5000.0056.301.11,1550.09%
2022/09/050.156.90756.8156.60-71,144-0.61%
2022/09/021.158.0200.0057.901.11,1420.09%
2022/09/010.459.2000.0058.700.41,1300.03%
2022/08/30259.2500.0059.3021,1190.18%
2022/08/251.460.81160.5060.300.41,0810.04%
2022/08/24365.3000.0065.3031,0280.29%
2022/08/23165.601065.6065.50-9990-0.91%
2022/08/22165.9000.0066.2019690.10%
2022/08/1900.00165.6065.30-1947-0.11%
2022/08/1600.00164.2063.90-1910-0.11%
2022/08/11161.8000.0061.8018780.11%
2022/08/05162.4000.0062.5018680.12%
2022/08/0400.00361.9061.80-3863-0.35%
2022/08/031662.24362.0062.10138551.52%
2022/08/02162.4000.0062.0018510.12%
2022/07/290.161.9000.0061.800.18270.01%
2022/07/27260.40260.4061.5008140.00%
2022/07/2600.001862.5062.00-18801-2.25%
2022/07/22164.3000.0063.8017940.13%
2022/07/06159.30160.2059.1008020.00%
2022/07/01161.8000.0062.3018090.12%
2022/06/301.562.5000.0062.401.57920.19%
2022/06/28165.0000.0065.0017740.13%
2022/06/27265.00465.6065.60-2772-0.26%
2022/06/13269.6000.0069.3027130.28%
2022/06/08171.5000.0072.0017160.14%
2022/06/01472.7000.0072.2047910.51%
2022/05/260.171.0000.0069.800.18250.01%
2022/05/23171.4000.0071.3018440.12%
2022/05/19171.2000.0071.5018730.11%
2022/05/18173.0000.0072.4018690.12%
2022/05/16172.20171.7071.7008730.00%
2022/05/12271.0000.0070.9028850.23%
2022/05/10170.7000.0071.5019240.11%
2022/05/09270.2000.0069.4029360.21%
2022/04/27267.8000.0067.8021,0330.19%
2022/04/25369.8000.0069.2031,0340.29%
2022/04/2000.00270.3070.40-21,025-0.19%
2022/04/1900.001570.3570.10-151,042-1.44%
2022/04/15170.6000.0070.6011,0610.09%
2022/04/141.171.0000.0070.701.11,0860.10%
2022/04/1300.00170.9071.30-11,090-0.09%
2022/04/12170.80270.5070.30-11,099-0.09%
2022/04/112.171.6200.0071.002.11,0980.19%
2022/04/071.572.8000.0072.501.51,0870.14%
2022/04/06173.0000.0073.0011,0920.09%
2022/03/29174.6000.0074.4011,1510.09%
2022/03/28174.5000.0074.8011,1670.09%
2022/03/25175.3000.0074.8011,1870.08%
2022/03/2300.00175.2075.40-11,243-0.08%
2022/03/1400.00373.5073.70-31,246-0.24%
2022/03/1000.00273.8073.10-21,259-0.16%
2022/03/09173.30672.8373.20-51,251-0.40%
2022/03/08273.0000.0072.2021,2490.16%
2022/03/07272.80373.1373.20-11,228-0.08%
2022/03/01074.0000.0073.8001,2430.00%
2022/02/22472.85273.0072.7021,3370.15%
2022/02/18274.3000.0074.2021,3680.15%
2022/02/1600.00174.4074.20-11,396-0.07%
2022/02/142.372.5300.0072.102.31,4100.16%
2022/02/10173.9000.0073.3011,4290.07%
2022/02/07372.5000.0072.0031,4260.21%
2022/01/26074.1000.0073.2001,4220.00%
2022/01/24274.0000.0074.0021,4280.14%
2022/01/1900.00175.0074.80-11,433-0.07%
2022/01/1700.00175.4075.40-11,441-0.07%
2022/01/14074.8000.0074.8001,4780.00%
2022/01/13175.00175.5075.0001,5100.00%
2022/01/1200.00175.3074.70-11,520-0.07%
2022/01/11176.0000.0075.1011,5180.07%
2022/01/07175.0000.0075.0011,5470.06%
2022/01/03077.60277.2077.20-21,558-0.13%
2021/12/3000.00478.1078.10-41,574-0.25%
2021/12/29277.3000.0077.3021,5780.13%
2021/12/28477.05176.7076.7031,5900.19%
2021/12/27177.10177.0077.4001,5880.00%
2021/12/24177.20176.5077.1001,6150.00%
2021/12/221075.80275.8076.0081,6650.48%
2021/12/201.274.97174.9075.800.21,6860.01%
2021/12/17275.15175.8076.2011,7060.06%
2021/12/16276.2000.0076.2021,7250.12%
2021/12/151075.5000.0075.60101,7890.56%
2021/12/13675.9000.0075.5061,8690.32%
2021/12/10176.4000.0076.3011,8730.05%
2021/12/08177.60177.7078.1001,8910.00%
2021/12/06177.8000.0078.2011,9120.05%
2021/12/0300.00178.1077.80-11,938-0.05%
2021/12/02178.4000.0078.2011,9590.05%
2021/12/01678.5200.0078.6061,9850.30%
2021/11/30178.0000.0077.1012,0250.05%
2021/11/29176.0000.0076.2012,1520.05%
2021/11/26377.2000.0076.5032,2200.14%
2021/11/251078.00377.9077.9072,2150.32%
2021/11/24278.70178.2078.6012,2280.04%
2021/11/23478.48278.9078.3022,2600.09%
2021/11/22179.0000.0079.6012,3270.04%
2021/11/19179.10581.2880.00-42,335-0.17%
2021/11/1800.00581.6681.70-52,338-0.21%
2021/11/17181.60281.3581.80-12,338-0.04%
2021/11/1600.001.280.4780.70-1.22,357-0.05%
2021/11/1500.00680.4080.70-62,377-0.25%
2021/11/12179.0000.0079.0012,4200.04%
2021/11/10680.4300.0080.9062,5200.24%
2021/11/09279.4000.0079.6022,5490.08%
2021/11/08679.72579.1078.7012,5580.04%
2021/11/05377.9000.0077.9032,6080.12%
2021/11/04178.70278.5578.50-12,667-0.04%
2021/11/03377.2700.0077.4032,7220.11%
2021/11/02678.67379.7078.0032,7530.11%
2021/10/29279.75379.6079.50-12,839-0.04%
2021/10/27379.9000.0079.7033,0880.10%
2021/10/2600.00779.2979.00-73,337-0.21%
2021/10/251080.40280.1079.7083,7640.21%
2021/10/2200.00379.3378.60-34,061-0.07%
2021/10/21177.9000.0077.1014,2030.02%
2021/10/200.277.8000.0077.500.24,2490.00%
2021/10/19277.70277.8577.8004,5080.00%
2021/10/181.176.40276.1075.80-0.94,812-0.02%
2021/10/15176.40276.6076.40-14,888-0.02%
2021/10/14173.80173.8073.8004,8900.00%
2021/10/13174.20273.7074.10-14,894-0.02%
2021/10/12275.2500.0075.2024,9160.04%
2021/10/0700.00179.5079.00-15,155-0.02%
2021/10/06276.9500.0076.7025,1980.04%
2021/10/05377.93174.8078.2025,2640.04%
2021/10/011078.7600.0078.10105,3610.19%
2021/09/293.779.9300.0079.303.75,4230.07%
2021/09/28282.30181.5082.1015,4180.02%
2021/09/27381.67182.2081.7025,4400.04%
2021/09/24482.63283.1582.2025,4620.04%
2021/09/23281.70182.5081.4015,4990.02%
2021/09/163.184.8000.0084.203.15,8240.05%
2021/09/15186.2000.0086.2016,1490.02%
2021/09/14488.18188.5087.7036,6270.05%
2021/09/101088.2700.0088.40106,9870.14%
2021/09/09988.69988.4788.8007,1270.00%
2021/09/08287.5500.0087.3027,2310.03%
2021/09/07790.39589.5089.5027,2220.03%
2021/09/06492.75891.3091.30-47,241-0.06%
2021/09/03292.55792.7693.40-57,252-0.07%
2021/09/021194.472193.8792.30-107,250-0.14%
2021/09/01591.12892.0992.60-37,210-0.04%
2021/08/31589.26389.7089.7027,2520.03%
2021/08/272088.70888.0888.00127,4420.16%
2021/08/26987.51688.7088.7037,4970.04%
2021/08/24290.5000.0088.1027,4940.03%
2021/08/2300.00289.5590.30-27,495-0.03%
2021/08/20287.35187.3087.3017,4740.01%
2021/08/1800.00184.2088.50-17,454-0.01%
2021/08/17287.07286.1086.1007,4200.00%
2021/08/131293.462292.9089.60-107,338-0.14%
2021/08/12393.47494.1093.80-17,301-0.01%
2021/08/11793.571493.0793.20-77,294-0.10%
2021/08/10293.35693.9394.10-47,244-0.06%
2021/08/09195.00495.1094.20-37,204-0.04%
2021/08/06195.102.295.1494.70-1.27,167-0.02%
2021/08/05994.50894.6994.9017,1500.01%
2021/08/04593.7200.0094.2057,1780.07%
2021/08/03293.001092.4994.30-87,195-0.11%
2021/08/021891.86491.4391.70147,1410.20%
2021/07/30896.431896.0495.20-107,031-0.14%
2021/07/291396.181096.3795.5036,8310.04%
2021/07/281087.701887.8492.40-86,458-0.12%
2021/07/27790.371689.7989.40-96,293-0.14%
2021/07/261788.491088.0088.0076,2400.11%
2021/07/231789.24790.2988.00106,2630.16%
2021/07/221688.86889.2589.6086,0860.13%
2021/07/211783.492083.7783.70-35,951-0.05%
2021/07/20282.35382.1382.00-16,069-0.02%
2021/07/19182.40182.2082.2006,0650.00%
2021/07/16182.60282.7582.90-16,107-0.02%
2021/07/151082.84583.4883.0056,0930.08%
2021/07/14483.401384.0885.70-96,005-0.15%
2021/07/131081.66380.9080.9075,8860.12%
2021/07/121181.22882.1382.2035,8380.05%
2021/07/0900.00381.4081.40-35,786-0.05%
2021/07/08682.03481.8381.9025,7630.03%
2021/07/07780.36880.7780.70-15,750-0.02%
2021/07/06779.27779.8179.9005,7990.00%
2021/07/05178.4000.0078.4015,7960.02%
2021/07/02378.13178.1078.5025,7820.03%
2021/07/011179.091278.5078.50-15,782-0.02%
2021/06/30878.15378.3778.8055,8130.09%
2021/06/292680.482078.9078.9065,7640.10%
2021/06/28279.15379.4079.40-15,546-0.02%
2021/06/252082.003781.2680.80-175,532-0.31%
2021/06/242282.321181.2581.60115,4720.20%
2021/06/231681.042684.5884.10-105,135-0.19%
2021/06/22277.65777.7678.00-54,657-0.11%
2021/06/212376.98276.5576.80214,5050.47%
2021/06/18876.69576.7476.8034,3120.07%
2021/06/1700.00775.3676.50-74,193-0.17%
2021/06/1600.00973.9473.90-94,145-0.22%
2021/06/1500.001074.1073.90-104,173-0.24%
2021/06/11873.16473.1073.1044,2130.09%
2021/06/10172.30172.6072.7004,2330.00%
2021/06/09173.10372.4371.20-24,269-0.05%
2021/06/0800.00172.9073.50-14,231-0.02%
2021/06/07970.561369.4570.90-44,183-0.10%
2021/06/04170.20170.8070.8004,1270.00%
2021/06/032074.474873.7773.20-284,131-0.68%
2021/06/02873.561073.7874.00-24,158-0.05%
2021/06/01272.10272.4072.4004,1780.00%
2021/05/31172.60372.3772.10-24,242-0.05%
2021/05/28271.10271.1070.8004,3230.00%
2021/05/27170.30171.1070.5004,4810.00%
2021/05/26270.250.169.9070.301.94,4980.04%
2021/05/25169.00269.2069.10-14,584-0.02%
2021/05/24167.6000.0067.5014,6410.02%
2021/05/21166.80167.5067.7004,6750.00%
2021/05/20265.901365.2365.70-114,690-0.23%
2021/05/19866.32865.1065.1004,7190.00%
2021/05/181264.54865.7665.8044,8740.08%
2021/05/1700.001760.1260.20-174,979-0.34%
2021/05/14164.0000.0064.4015,0560.02%
2021/05/13265.880.163.7065.001.95,0280.04%
2021/05/12267.643366.3566.00-315,003-0.62%
2021/05/11268.50468.7867.90-24,937-0.04%
2021/05/101771.392170.7270.70-44,902-0.08%
2021/05/07669.80870.3870.30-24,980-0.04%
2021/05/06169.50368.0767.80-24,960-0.04%
2021/05/05869.712168.9968.90-135,037-0.26%
2021/05/04671.25272.3071.9045,0370.08%
2021/05/031774.976.473.7673.5010.65,0370.21%
2021/04/292773.832273.4373.4055,0050.10%
2021/04/282373.833473.7873.70-115,075-0.22%
2021/04/2760.173.345172.9873.009.15,3120.17%
2021/04/264072.2440.174.0274.50-0.15,3330.00%
2021/04/23470.23869.8870.30-45,272-0.08%
2021/04/22970.40170.1069.4085,2740.15%
2021/04/21470.45270.6070.5025,2380.04%
2021/04/201670.122169.9069.90-55,231-0.10%
2021/04/19469.9100.0069.9045,2930.08%
2021/04/16871.10370.7070.7055,3020.09%
2021/04/15370.6000.0070.8035,2890.06%
2021/04/141370.781369.9269.8005,2690.00%
2021/04/13772.08171.1070.4065,2500.11%
2021/04/128.172.77973.6771.90-0.95,196-0.02%
2021/04/092.571.4400.0071.002.55,0810.05%
2021/04/08272.9000.0072.9025,0340.04%
2021/04/07472.55572.5473.10-15,009-0.02%
2021/04/061072.86373.0073.0074,9720.14%
2021/04/0116.571.482070.7870.70-3.54,887-0.07%
2021/03/311571.411570.6371.0004,8570.00%
2021/03/30870.132171.0971.10-134,801-0.27%
2021/03/291769.311669.8669.9014,7210.02%
2021/03/26968.06968.6068.6004,6530.00%
2021/03/24368.10567.7267.90-24,625-0.04%
2021/03/23468.60468.1068.1004,6160.00%
2021/03/221269.491469.2269.20-24,593-0.04%
2021/03/191869.092170.0770.30-34,561-0.07%
2021/03/18669.32769.4769.60-14,500-0.02%
2021/03/172868.901368.7568.70154,4780.33%
2021/03/162268.002168.3068.4014,4120.02%
2021/03/151668.281167.8467.8054,3750.11%
2021/03/12766.96167.6067.0064,3130.14%
2021/03/11767.86368.1068.1044,2710.09%
2021/03/10666.90467.2367.3024,2100.05%
2021/03/09265.30265.3565.7004,1340.00%
2021/03/083067.831866.4066.40124,0590.30%
2021/03/052467.331967.5467.4053,9580.13%
2021/03/04468.43170.5068.1033,8660.08%
2021/03/03870.25269.6069.9063,8220.16%
2021/03/024273.253174.5072.80113,7050.30%
2021/02/261170.8300.0071.00113,5630.31%
2021/02/25670.02270.7570.8043,5540.11%
2021/02/24071.0000.0071.2003,4800.00%
2021/02/23574.06373.8773.5023,4070.06%
2021/02/22673.9300.0074.5063,3600.18%
2021/02/19172.70273.1574.00-13,311-0.03%
2021/02/18474.80173.8074.0033,3040.09%
2021/02/17173.909.175.7476.10-8.13,145-0.26%
2021/02/051369.202468.5669.20-113,029-0.36%
2021/02/032066.792066.7066.7002,9360.00%
2021/02/021765.921566.3066.3022,9390.07%
2021/02/011964.072064.7764.80-12,914-0.03%
2021/01/29564.14365.5363.5022,8700.07%
2021/01/28768.1000.0067.3072,7500.25%
2021/01/272568.732167.8267.7042,7070.15%
2021/01/26169.501070.6369.70-92,576-0.35%
2021/01/2524.271.404670.7970.80-21.82,511-0.87%
2021/01/221069.251269.3570.00-22,373-0.08%
2021/01/211568.392668.3069.20-112,284-0.48%
2021/01/202567.901366.9567.50122,1100.57%
2021/01/193463.581263.9764.20221,7991.22%
2021/01/182060.204661.3362.50-261,639-1.59%
2021/01/1500.00358.7058.50-31,504-0.20%
2021/01/1400.00158.6058.40-11,469-0.07%
2021/01/123259.071657.2857.10161,4361.11%
2021/01/111856.152856.9057.40-101,354-0.74%
2021/01/06555.90354.4054.4021,3220.15%
2021/01/0500.000.155.4055.40-0.11,3080.00%
2020/12/2900.00154.7054.40-11,301-0.08%
2020/12/21253.90754.2054.20-51,308-0.38%
2020/12/18054.80553.9053.90-51,306-0.38%
2020/12/17254.90254.8054.8001,3000.00%
2020/12/16354.87355.0055.0001,3040.00%
2020/12/15354.63254.6054.6011,2920.08%
2020/12/14256.55256.3056.3001,2900.00%
2020/12/11257.05256.1056.1001,2890.00%
2020/12/10157.70257.5057.40-11,261-0.08%
2020/12/091758.311958.2358.30-21,241-0.16%
2020/12/0800.00157.0057.10-11,224-0.08%
2020/12/07256.2000.0056.3021,2230.16%
2020/12/04656.20256.2056.2041,2350.32%
2020/12/0300.00655.9055.90-61,263-0.47%
2020/12/02256.3000.0056.3021,2730.16%
2020/12/011055.20255.7055.8081,2770.63%
2020/11/30256.20456.8055.00-21,321-0.15%
2020/11/2700.00956.0956.20-91,291-0.70%
2020/11/2600.00454.5054.50-41,257-0.32%
2020/11/25454.50254.0054.2021,2520.16%
2020/11/2400.00253.6553.60-21,232-0.16%
2020/11/2300.00353.0053.00-31,214-0.25%
2020/11/1800.00152.2052.20-11,344-0.07%
2020/11/17853.40253.2052.5061,4190.42%
2020/11/1600.00152.4052.40-11,416-0.07%
2020/11/1300.00652.0052.00-61,416-0.42%
2020/11/1100.00251.6051.80-21,397-0.14%
2020/11/1000.00251.5051.40-21,387-0.14%
2020/11/09150.50650.5050.60-51,365-0.37%
2020/11/0400.00149.9550.10-11,399-0.07%
2020/10/29249.78450.2050.20-21,440-0.14%
2020/10/28150.7000.0050.6011,4620.07%
2020/10/27251.1000.0051.3021,4630.14%
2020/10/23250.7000.0050.5021,4230.14%
2020/10/22550.2000.0049.9551,4370.35%
2020/10/15250.30250.3050.3001,5700.00%
2020/10/14350.10149.9549.9521,5880.13%
2020/10/12649.9900.0050.7061,5910.38%
2020/10/07250.50150.1050.6011,6060.06%
2020/09/25248.7500.0048.6521,7540.11%
2020/09/24849.3800.0049.0581,7540.46%
2020/09/2200.00250.5050.10-21,748-0.11%
2020/09/21851.00550.7050.7031,7450.17%
2020/09/1700.00452.3051.90-41,731-0.23%
2020/09/1500.00151.6051.30-11,709-0.06%
2020/09/09851.28151.3051.6071,6710.42%
2020/09/08552.40152.9052.8041,6460.24%
2020/09/07151.50351.3051.30-21,606-0.12%
2020/09/031152.30452.0052.0071,5850.44%
2020/09/02150.6000.0050.8011,5140.07%
2020/08/31150.40250.0550.20-11,495-0.07%
2020/08/2700.00750.7050.70-71,481-0.47%
2020/08/2600.00651.0051.00-61,457-0.41%
2020/08/251052.7000.0052.90101,3970.72%
2020/08/24854.40252.8052.8061,3550.44%
2020/08/212253.022554.2054.00-31,284-0.23%
2020/08/181453.0100.0052.50141,1461.22%
2020/08/1300.00651.6351.70-61,127-0.53%
2020/08/1100.00551.7051.70-51,120-0.45%
2020/08/10553.301553.0053.00-101,115-0.90%
2020/08/051152.0800.0052.40111,0811.02%
2020/08/0400.00252.0051.70-21,057-0.19%
2020/08/031052.111052.2052.2001,0520.00%
2020/07/3100.00152.0052.40-11,024-0.10%
2020/07/3000.00152.0052.50-11,024-0.10%
2020/07/291051.69251.6051.6081,0040.80%
2020/07/2800.001051.8051.10-10998-1.00%
2020/07/271551.5300.0051.40159761.54%
2020/07/24651.873751.2251.50-31966-3.21%
2020/07/23552.102552.0652.00-20961-2.08%
2020/07/221052.4000.0052.50109481.05%
2020/07/2100.001151.5152.40-11887-1.24%
2020/07/202150.262150.4050.4008240.00%
2020/07/171050.001749.7049.70-7795-0.88%
2020/07/162050.002049.9049.9008000.00%
2020/07/14849.64849.6549.6507860.00%
2020/07/1300.00450.5050.50-4763-0.52%
2020/07/102049.49149.0049.50197332.59%
2020/07/08149.35249.4049.50-1696-0.14%
2020/07/072249.551449.3349.4586801.18%
2020/07/06549.211549.3549.35-10654-1.53%
2020/07/032047.8100.0047.70206213.22%
2020/07/0200.00146.5547.00-1613-0.16%
2020/07/01846.44846.3546.3506090.00%
2020/06/301046.0500.0046.25106171.62%
2020/06/24846.1300.0046.1086501.23%
2020/06/231046.17146.0546.0096651.35%
2020/06/22646.12345.9545.9536760.44%
2020/06/19646.1000.0045.9566820.88%
2020/06/18345.40346.0046.0006830.00%
2020/06/17845.34845.3045.3006860.00%
2020/06/161045.321045.3045.3007050.00%
2020/06/15145.0000.0045.1517320.14%
2020/06/1200.001044.5045.25-10739-1.35%
2020/06/111546.191145.5045.3047620.52%
2020/06/101246.55746.3146.2057670.65%
2020/06/0900.00645.9045.90-6793-0.76%
2020/06/081646.191746.1046.20-1813-0.12%
2020/06/05546.10646.2246.20-1814-0.12%
2020/06/041046.501046.0546.0508230.00%
2020/06/031645.771546.0045.9018340.12%
2020/06/021045.601045.4545.4508240.00%
2020/06/01845.26845.4045.4008270.00%
2020/05/2900.00545.0745.00-5832-0.60%
2020/05/2800.00145.0044.95-1830-0.12%
2020/05/27644.88544.8544.8518490.12%
2020/05/25644.93844.9044.95-2854-0.23%
2020/05/21445.64146.0045.6538620.35%
2020/05/20445.48545.5845.60-1860-0.12%
2020/05/19544.54445.0545.0518570.12%
2020/05/11846.16245.6045.6068790.68%
2020/05/081045.541045.6045.6008780.00%
2020/05/07545.45545.6045.7008750.00%
2020/05/0600.00144.8544.75-1877-0.11%
2020/04/3000.00145.0045.50-1868-0.12%
2020/04/29644.94744.7644.55-1867-0.12%
2020/04/28544.14444.6444.7518680.12%
2020/04/2700.00143.0043.40-1878-0.11%
2020/04/23242.3500.0042.6528840.23%
2020/04/2200.00141.4042.30-1881-0.11%
2020/04/2100.00941.9541.90-9891-1.01%
2020/04/17543.1700.0042.8558840.57%
2020/04/15242.3500.0042.6028720.23%
2020/04/1400.00241.7542.10-2864-0.23%
2020/04/10141.20141.1541.1008650.00%
2020/04/09141.3000.0041.0018720.11%
2020/04/08240.9500.0040.9028670.23%
2020/04/01140.3000.0040.1518510.12%
2020/03/31139.0500.0042.0018380.12%
2020/03/30137.1500.0039.6518110.12%
2020/03/27138.40138.5038.3508100.00%
2020/03/25238.0000.0037.5527940.25%
2020/03/24136.0500.0035.9517900.13%
2020/03/20136.10035.8035.8018020.12%
2020/03/18138.5000.0038.5018180.12%
2020/03/1600.00141.4540.15-1808-0.12%
2020/03/12044.1500.0044.0007710.00%
2020/03/10144.601.145.3645.55-0.1750-0.01%
2020/03/09145.352.145.9345.55-1.1736-0.15%
2020/03/06145.9000.0046.3517230.14%
2020/02/20148.55148.5548.5507310.00%
2020/02/190.248.5000.0048.500.27410.03%
2020/02/1800.00148.6048.60-1743-0.13%
2020/02/17848.80748.5848.6017420.13%
2020/02/14148.05248.0848.15-1736-0.14%
2020/02/13147.6000.0047.6017350.14%
2020/02/1200.00147.1547.15-1760-0.13%
2020/02/07147.05147.3047.3001,0950.00%
2020/02/0600.00147.2547.40-11,090-0.09%
2020/01/31146.8000.0046.9011,0790.09%
2020/01/3000.00545.6546.10-51,075-0.47%
2020/01/1000.00446.9847.00-41,038-0.39%
2020/01/09347.10446.8346.75-11,034-0.10%
2020/01/08146.6000.0046.4511,0330.10%
2020/01/0700.00146.7046.75-11,030-0.10%
2020/01/0300.00146.7547.30-11,025-0.10%
2019/12/3000.00247.8047.85-21,013-0.20%
2019/12/2700.00347.6547.80-31,011-0.30%
2019/12/1800.00148.0048.00-11,005-0.10%
2019/12/16447.7000.0048.0049970.40%
2019/12/11146.6500.0046.8019200.11%
2019/12/0900.00645.9546.00-6891-0.67%
2019/11/27146.0500.0046.0518530.12%
2019/11/2500.00345.5045.60-3841-0.36%
2019/11/20146.0000.0046.0518630.12%
2019/11/19345.60145.5545.5528540.23%
2019/11/18145.50245.5045.50-1854-0.12%
2019/11/15145.2500.0045.2018470.12%
2019/11/11544.002243.6044.40-17823-2.06%
2019/11/0800.001345.3445.30-13798-1.63%
2019/11/07646.68747.0046.40-1744-0.13%
2019/11/06142.90143.0043.1004680.00%
2019/10/29642.9100.0042.8564801.25%
2019/10/281542.7700.0042.85154833.10%
2019/10/2300.00542.9642.65-5510-0.98%
2019/10/21542.4000.0042.4555190.96%
2019/10/1600.00242.2042.30-2522-0.38%
2019/10/15142.0000.0042.1515300.19%
2019/10/09241.9800.0042.2525360.37%
2019/10/0700.001742.2542.50-17537-3.16%
2019/10/03242.100.142.6542.501.95390.35%
2019/10/01142.7500.0042.8015410.18%
2019/09/27242.50242.5542.9505400.00%
2019/09/25142.7500.0043.0015440.18%
2019/09/20243.1500.0043.5025270.38%
2019/09/1700.00342.3042.35-3516-0.58%
2019/09/121642.17242.5542.30145352.61%
2019/09/05541.80541.9542.0505560.00%
2019/08/30340.9500.0041.2535640.53%
2019/08/29140.9500.0041.0015610.18%
2019/08/28841.0100.0040.9085631.42%
2019/08/27240.90640.9541.00-4559-0.71%
2019/08/2100.00343.5544.00-3523-0.57%
2019/08/20143.4000.0043.4015160.19%
2019/08/19243.0500.0043.2025110.39%
2019/08/15843.0000.0042.9585061.58%
2019/08/1300.00243.3043.65-2498-0.40%
2019/07/31344.2300.0044.5035140.58%
2019/07/30344.6300.0044.7535110.59%
2019/07/290.245.2000.0045.450.25170.04%
2019/07/24144.902844.7044.60-27494-5.46%
2019/07/1700.001043.9044.05-10514-1.94%
2019/07/1500.001543.5043.50-15502-2.99%
2019/07/1200.00243.3043.30-2511-0.39%
2019/07/0500.00142.8042.80-1571-0.18%
2019/07/0100.00443.0543.05-4593-0.67%
2019/06/27142.6000.0042.8015960.17%
2019/06/2400.00142.3042.70-1599-0.17%
2019/06/2100.00241.5842.00-2593-0.34%
2019/06/20241.1000.0041.1025900.34%
2019/06/1900.00441.1541.20-4588-0.68%
2019/06/18540.7000.0040.8055850.85%
2019/06/10241.3000.0041.3026500.31%
2019/05/23640.3300.0040.3067610.79%
2019/05/2200.00240.7040.90-2769-0.26%
2019/05/17340.3000.0040.2037850.38%
2019/05/16140.6500.0040.6517810.13%
2019/05/14241.1000.0041.1027930.25%
2019/05/13840.6500.0041.3587871.02%
2019/05/091041.652541.3841.35-15783-1.91%
2019/05/08242.051041.9541.90-8779-1.03%
2019/04/25143.8500.0044.2017750.13%
2019/04/2200.00842.5542.70-8733-1.09%
2019/04/15141.7500.0041.7016950.14%
2019/04/12141.6000.0042.0516840.15%
2019/04/1000.00142.3042.25-1679-0.15%
2019/04/09142.5000.0042.4516870.15%
2019/04/0200.000.142.6042.60-0.1686-0.02%
2019/04/0100.00142.6042.60-1687-0.15%
2019/03/29143.2000.0042.5016810.15%
2019/03/27142.5000.0042.5516800.15%
2019/03/25241.8000.0041.8026910.29%
2019/03/220.142.5500.0042.550.16930.02%
2019/03/21242.8000.0042.8026920.29%
2019/03/20242.7500.0042.6026900.29%
2019/03/14441.7500.0041.7546650.60%
2019/03/11142.6000.0042.3016240.16%
2019/03/08142.4000.0042.3516250.16%
2019/02/27142.3000.0042.3015680.18%
2019/02/2600.00142.8042.30-1556-0.18%
2019/02/21141.9000.0041.9515280.19%
2019/02/2000.00241.7042.00-2519-0.39%
2019/02/18241.0300.0041.0525130.39%
2019/02/14141.3500.0041.2015070.20%
2019/02/13440.8100.0041.0045070.79%
2019/02/12241.002641.1841.45-24500-4.79%
2019/01/3000.001040.9040.75-10493-2.03%
2019/01/29840.662040.9040.90-12491-2.44%
2019/01/28341.072041.1041.20-17494-3.44%
2019/01/25141.002140.8041.00-20498-4.01%
2019/01/2400.00140.5540.60-1502-0.20%
2019/01/23740.3500.0040.4075071.38%
2019/01/22640.5200.0040.5065081.18%
2019/01/2100.002040.6440.65-20518-3.86%
2019/01/17540.60240.7340.7035440.55%
2019/01/1600.00240.5840.50-2556-0.36%
2019/01/15540.25140.2540.3045580.72%
2019/01/1400.00240.2840.15-2566-0.35%
2019/01/11340.35240.6540.3015780.17%
2019/01/10540.32440.6040.3015780.17%
2019/01/09540.05140.2540.2545850.68%
2019/01/07140.5500.0040.1515920.17%
2019/01/0300.00141.4541.20-1620-0.16%
2018/12/2700.00140.1040.90-1632-0.16%
2018/12/26139.2500.0040.0016380.16%
2018/12/251138.60138.4539.10106441.55%
2018/12/2400.00238.3538.40-2646-0.31%
2018/12/22238.15238.4038.2506410.00%
2018/12/21438.1300.0038.1046450.62%
2018/12/1800.00338.5338.70-3625-0.48%
2018/12/17638.98438.9538.9526270.32%
2018/12/1400.00139.8539.45-1619-0.16%
2018/12/13239.75340.0340.00-1613-0.16%
2018/12/1200.00339.7240.20-3611-0.49%
2018/12/11539.3700.0039.4556070.82%
2018/12/1000.00339.9040.15-3602-0.50%
2018/12/07340.3700.0040.3035980.50%
2018/12/04142.2500.0042.1016010.17%
2018/12/0300.00742.4042.75-7598-1.17%
2018/11/30141.7000.0041.8015910.17%
2018/11/2200.00340.6040.50-3600-0.50%
2018/11/21140.5500.0040.3516050.17%
2018/11/19141.8000.0042.0016140.16%
2018/11/14140.60440.5940.40-3635-0.47%
2018/11/1300.00240.0040.50-2643-0.31%
2018/11/12740.5600.0040.3576471.08%
2018/11/09240.75240.7041.2006470.00%
2018/11/0800.00541.3741.30-5649-0.77%
2018/11/0700.00340.5540.90-3647-0.46%
2018/11/06540.5900.0040.1056540.76%
2018/11/05340.7200.0040.7036540.46%
2018/11/0200.00441.2641.30-4651-0.61%
2018/11/0100.00140.0540.30-1646-0.15%
2018/10/31138.60438.5038.50-3641-0.47%
2018/10/30438.2500.0037.7546390.63%
2018/10/25139.0000.0038.6516320.16%
2018/10/24540.7900.0040.7056240.80%
2018/10/19141.7500.0042.9516200.16%
2018/10/18142.9500.0043.1516320.16%
2018/10/17143.3000.0043.1016330.16%
2018/10/16142.8500.0043.1016250.16%
2018/10/12143.5000.0043.6516180.16%
2018/10/11144.2000.0044.0016160.16%
2018/10/08245.95146.2546.3515960.17%
2018/10/0400.002048.2048.30-20559-3.58%
2018/10/03248.3500.0049.2025550.36%
2018/10/0200.001249.4849.40-12541-2.22%
2018/09/13150.1000.0050.3015530.18%
2018/09/10150.2000.0050.3015590.18%
2018/09/06151.2000.0051.6015630.18%
2018/09/04551.7600.0051.8055590.89%
2018/09/03252.0000.0052.0025520.36%
2018/08/30151.5000.0051.6015490.18%
2018/08/2700.001550.0050.30-15562-2.67%
2018/08/24150.0000.0050.2015610.18%
2018/08/17553.5000.0053.5055230.96%
2018/08/10254.30154.2054.3015250.19%
2018/07/31152.9000.0053.2014950.20%
2018/07/3000.00153.4053.30-1485-0.21%
2018/07/25653.0800.0052.8064831.24%
2018/07/20252.5000.0052.5024650.43%
2018/07/13652.3000.0052.5064591.31%
2018/07/11152.20152.1052.1004600.00%
2018/04/2400.00552.5655.90-5760-0.66%
2018/04/1700.00156.2056.60-1818-0.12%
2018/03/29155.5000.0055.5017720.13%
2018/03/0100.00157.7057.40-1749-0.13%
2018/02/2600.00156.0055.90-1718-0.14%
2018/02/012256.85157.2055.30216673.14%
2018/01/31256.40456.5056.70-2638-0.31%
2018/01/3000.00255.8555.60-2606-0.33%
2018/01/2300.00155.3054.60-1640-0.16%
2018/01/2200.004254.5054.60-42654-6.42%
2018/01/1500.00354.8354.20-3837-0.36%
2018/01/1200.00553.4054.30-5836-0.60%
超豐擬斥6.3億元 擴建廠房及相關工程Anue鉅亨-2022/04/18
馬來西亞暴雨釀災情!封測設備商貝思半導體生產亮紅燈 日月光、超豐等客戶恐受波及Anue鉅亨-2021/12/21
超豐Q3純益季增近2成 每股賺2.4元 續創新高Anue鉅亨-2021/10/29
超豐 相關文章
超豐 相關影音