華經 (2468)-兆豐-竹北券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
27.15
漲跌
--
漲幅
0.00%
成交量
322張
產業
上市資訊服務類股▲0.49%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	27.35	0	0.00	27.15	1	502	0.20%
2024/05/21	0	0.00	5	26.90	26.85	-5	533	-0.94%
2024/05/20	0	0.00	1	27.15	27.05	-1	538	-0.19%
2024/05/15	0	0.00	5	26.90	26.85	-5	556	-0.90%
2024/03/29	0	0.00	1	31.55	30.30	-1	573	-0.17%
2024/03/28	1	30.05	1	29.85	29.95	0	480	0.00%
2024/03/26	1	29.60	0	0.00	29.25	1	459	0.22%
2024/03/22	2	28.53	2	28.80	28.80	0	409	0.00%
2024/03/19	0	0.00	2	28.25	28.25	-2	425	-0.47%
2024/03/15	1	28.80	0	0.00	28.10	1	485	0.21%
2024/03/12	2	29.25	0	0.00	29.15	2	592	0.34%
2024/02/19	2	28.58	0	0.00	28.80	2	1,025	0.20%
2024/02/02	0	0.00	0.5	27.30	27.50	-0.5	1,090	-0.05%
2024/01/22	1	27.90	0	0.00	27.80	1	1,131	0.09%
2024/01/19	0	0.00	0.8	27.20	27.25	-0.8	1,141	-0.07%
2024/01/18	10	27.90	0	0.00	27.20	10	1,159	0.86%
2023/12/22	0	0.00	2	30.05	29.90	-2	2,733	-0.07%
2023/12/21	0	0.00	1	30.10	30.10	-1	2,753	-0.04%
2023/12/19	1	29.90	0	0.00	30.50	1	3,168	0.03%
2023/12/13	1	30.85	24	30.23	30.55	-23	3,244	-0.71%
2023/12/12	1	31.55	1	30.65	30.60	0	3,238	0.00%
2023/12/11	2	32.70	2	32.95	32.95	0	3,194	0.00%
2023/12/07	25	32.94	2	33.35	32.20	23	3,147	0.73%
2023/12/06	0	0.00	23	33.10	33.10	-23	3,101	-0.74%
2023/12/05	5	33.22	2	32.85	32.65	3	3,002	0.10%
2023/12/04	20	31.62	1	33.25	32.80	19	2,883	0.66%
2023/11/23	0	0.00	1	31.55	30.80	-1	2,800	-0.04%
2023/11/22	1	31.35	0	0.00	31.40	1	2,847	0.04%
2023/11/17	0	0.00	0.7	30.55	30.70	-0.7	2,876	-0.02%
2023/11/14	0	0.00	1	30.80	30.00	-1	2,835	-0.04%
2023/11/13	1	30.40	1	29.70	30.55	0	2,821	0.00%
2023/11/08	1	29.40	1	29.55	29.25	0	2,789	0.00%
2023/11/03	1	29.35	1	29.50	28.70	0	2,809	0.00%
2023/10/30	5	29.55	5	29.10	29.55	0	2,828	0.00%
2023/10/26	1	30.50	1	29.50	29.50	0	2,871	0.00%
2023/10/25	2	30.65	1	31.10	30.20	1	2,878	0.03%
2023/10/24	0	0.00	2	30.38	30.60	-2	2,951	-0.07%
2023/10/23	2	29.68	2	29.83	29.70	0	3,026	0.00%
2023/10/19	2	29.10	3	28.87	29.00	-1	3,024	-0.03%
2023/10/18	1	28.90	0	0.00	28.50	1	3,025	0.03%
2023/10/17	1	29.50	2	29.53	29.50	-1	3,048	-0.03%
2023/10/16	2	30.20	1	30.80	29.85	1	3,045	0.03%
2023/10/13	9	30.73	10	31.01	30.55	-1	3,049	-0.03%
2023/10/12	10	31.35	8	31.46	30.80	2	3,013	0.07%
2023/10/11	10	33.30	9	34.82	33.00	1	2,939	0.03%
2023/10/06	33	35.02	33	34.74	35.50	0	2,859	0.00%
2023/10/05	12	31.22	14	32.74	33.20	-2	2,459	-0.08%
2023/10/04	4	30.23	4	30.54	30.20	0	2,443	0.00%
2023/10/03	6	31.41	12	31.39	30.75	-6	2,506	-0.24%
2023/10/02	8	30.66	1	31.30	30.50	7	2,616	0.27%
2023/09/28	21	31.05	15	31.38	31.00	6	2,605	0.23%
2023/09/27	5	29.90	14	30.48	31.00	-9	2,363	-0.38%
2023/09/25	1	29.10	0	0.00	29.20	1	2,304	0.04%
2023/09/22	27	30.53	20	30.60	30.20	7	2,268	0.31%
2023/09/21	0	0.00	2	28.53	29.15	-2	1,924	-0.10%
2023/09/20	1	26.50	1	26.65	26.50	0	1,854	0.00%
2023/09/14	1	27.60	1	27.80	27.65	0	2,487	0.00%
2023/09/13	1	27.60	1	27.55	27.60	0	3,026	0.00%
2023/09/12	2	27.23	2	27.45	27.30	0	3,382	0.00%
2023/09/08	1	27.70	1	27.80	27.60	0	3,906	0.00%
2023/09/05	0	0.00	9	28.99	28.90	-9	3,983	-0.23%
2023/09/04	0	0.00	2	28.90	28.90	-2	3,992	-0.05%
2023/08/30	2	29.63	0	0.00	29.30	2	4,024	0.05%
2023/08/29	2	29.65	1	29.65	29.65	1	4,053	0.02%
2023/08/28	1	31.00	0	0.00	29.45	1	4,050	0.02%
2023/08/25	1	28.55	1	28.90	30.55	0	3,993	0.00%
2023/08/24	3	29.03	3	28.92	29.20	0	3,952	0.00%
2023/08/23	0	0.00	1	27.65	27.60	-1	3,927	-0.03%
2023/08/18	2	27.68	1	28.15	27.20	1	3,997	0.03%
2023/08/17	0	0.00	1	27.10	28.10	-1	4,064	-0.02%
2023/08/15	1	27.35	2	27.55	27.35	-1	4,236	-0.02%
2023/08/14	1	27.40	8	26.81	26.95	-7	4,405	-0.16%
2023/08/09	1	29.40	0	0.00	29.00	1	4,388	0.02%
2023/08/07	0	0.00	1	29.85	30.20	-1	4,408	-0.02%
2023/08/04	0	0.00	2	30.00	29.80	-2	4,423	-0.05%
2023/08/02	0	0.00	2	29.30	29.50	-2	4,504	-0.04%
2023/08/01	1	30.10	1	30.30	30.70	0	4,635	0.00%
2023/07/31	1	31.25	0	0.00	30.50	1	4,630	0.02%
2023/07/27	16	31.91	5	32.23	31.35	11	4,602	0.24%
2023/07/26	0	0.00	1	31.50	31.80	-1	4,508	-0.02%
2023/07/25	7	30.28	6	29.55	30.25	1	4,404	0.02%
2023/07/24	0	0.00	2	29.85	29.55	-2	4,378	-0.05%
2023/07/21	0	0.00	1	30.75	30.40	-1	4,355	-0.02%
2023/07/20	3	31.02	0	0.00	30.60	3	4,348	0.07%
2023/07/17	0	0.00	1	31.20	31.60	-1	4,266	-0.02%
2023/07/13	5	31.45	5	30.90	30.90	0	4,239	0.00%
2023/07/10	1	35.75	1	35.40	35.80	0	4,090	0.00%
2023/07/07	1	41.20	2	37.35	36.85	-1	4,011	-0.02%
2023/07/06	4	39.60	4	39.80	39.60	0	3,823	0.00%
2023/07/05	1	39.60	0	0.00	39.60	1	3,799	0.03%
2023/07/03	0	0.00	4	42.00	43.20	-4	3,732	-0.11%
2023/06/30	4.2	42.51	0	0.00	42.60	4.2	3,691	0.11%
2023/06/29	0.3	41.00	0	0.00	40.85	0.3	3,671	0.01%
2023/06/28	6	41.16	4	41.50	41.50	2	3,663	0.05%
2023/06/26	1.5	42.50	3	42.93	42.50	-1.5	3,605	-0.04%
2023/06/21	8	43.74	11	42.70	43.90	-3	3,574	-0.08%
2023/06/20	21	42.14	10	42.34	42.50	11	3,506	0.31%
2023/06/19	30	40.93	34	41.55	42.95	-4	3,025	-0.13%
2023/06/16	13	38.27	25	37.58	39.05	-12	2,498	-0.48%
2023/06/15	7	33.29	15	34.38	35.50	-8	2,151	-0.37%
2023/06/14	5	32.10	2	32.30	32.30	3	1,886	0.16%
2023/06/12	7	26.44	0	0.00	26.75	7	1,577	0.44%
2023/06/09	0	0.00	1	25.90	25.95	-1	1,549	-0.06%
2023/06/06	0	0.00	10	27.17	27.00	-10	1,570	-0.64%
2023/06/05	2	27.65	0	0.00	27.30	2	1,564	0.13%
2023/06/02	10	27.75	0	0.00	27.20	10	1,551	0.64%
2023/05/31	0	0.00	1	26.80	26.65	-1	1,556	-0.06%
2023/05/26	3	26.40	3	27.10	26.30	0	1,571	0.00%
2023/05/24	1	27.50	0	0.00	27.60	1	1,573	0.06%
2023/05/22	0	0.00	3	27.13	27.10	-3	1,540	-0.19%
2023/05/19	13	27.45	7	28.25	27.35	6	1,550	0.39%
2023/05/18	2	26.75	0	0.00	27.25	2	1,430	0.14%
2023/05/17	0	0.00	1	24.80	24.80	-1	1,300	-0.08%
2023/05/10	3	26.07	3	26.12	26.15	0	1,732	0.00%
2023/05/09	2	27.65	7	26.14	26.05	-5	1,746	-0.29%
2023/05/08	8	28.34	3	28.10	28.50	5	1,697	0.29%
2023/05/04	1	25.50	2	26.13	26.25	-1	1,914	-0.05%
2023/04/26	0	0.00	1	23.10	23.60	-1	2,143	-0.05%
2023/04/25	1	23.40	1	23.40	23.40	0	2,397	0.00%
2023/04/24	0	0.00	3	24.85	24.85	-3	2,671	-0.11%
2023/04/21	1	25.15	1	24.60	24.55	0	2,828	0.00%
2023/04/20	4	25.60	0	0.00	25.15	4	2,860	0.14%
2023/04/19	1	26.75	1	26.70	26.35	0	2,860	0.00%
2023/04/18	2	27.08	2	26.75	26.65	0	2,862	0.00%
2023/04/17	0	0.00	2	27.38	27.30	-2	2,858	-0.07%
2023/04/14	1	27.15	0	0.00	26.75	1	2,834	0.04%
2023/04/13	2	26.28	1	26.30	26.30	1	2,827	0.04%
2023/04/11	0	0.00	1	25.85	26.00	-1	2,834	-0.04%
2023/03/31	2	24.90	0	0.00	24.90	2	2,860	0.07%
2023/03/29	1	25.00	0	0.00	24.75	1	3,010	0.03%
2023/03/27	0	0.00	1	25.85	25.75	-1	3,029	-0.03%
2023/03/23	2	25.70	2	25.70	25.75	0	3,054	0.00%
2023/03/08	3	28.02	0	0.00	28.30	3	3,880	0.08%
2023/03/07	1	28.20	0	0.00	28.20	1	3,967	0.03%
2023/03/06	0	0.00	1	28.55	28.65	-1	4,056	-0.02%
2023/02/23	0	0.00	1	28.85	28.25	-1	5,136	-0.02%
2023/02/22	1	28.50	3	28.60	28.50	-2	5,250	-0.04%
2023/02/21	0	0.00	1	29.35	29.20	-1	5,372	-0.02%
2023/02/20	1	29.10	0	0.00	29.25	1	5,565	0.02%
2023/02/17	0	0.00	1	29.15	28.75	-1	5,575	-0.02%
2023/02/14	0	0.00	1	29.90	28.75	-1	5,845	-0.02%
2023/02/13	0	0.00	11	28.42	28.35	-11	5,944	-0.19%
2023/02/10	20	30.78	6	30.97	29.65	14	6,213	0.23%
2023/02/09	6	29.40	6	29.30	29.40	0	6,132	0.00%
2023/02/07	1	29.40	0	0.00	29.80	1	6,644	0.02%
2023/02/06	8	29.45	0	0.00	29.55	8	6,758	0.12%
2023/02/03	1	29.00	0	0.00	29.40	1	6,950	0.01%
2023/02/02	6	30.45	16	30.82	30.10	-10	7,003	-0.14%
2023/01/31	10	27.75	0	0.00	27.40	10	6,792	0.15%
2023/01/17	2	27.93	3	27.60	27.40	-1	7,001	-0.01%
2023/01/16	1	29.15	1	28.45	28.60	0	7,145	0.00%
2023/01/13	3	29.55	3	29.77	29.05	0	7,330	0.00%
2023/01/12	6	29.10	6	29.13	28.80	0	7,514	0.00%
2022/12/22	0	0.00	2	27.60	26.60	-2	7,926	-0.03%
2022/12/14	17	28.45	17	28.37	28.20	0	7,873	0.00%
2022/12/13	0	0.00	10	28.30	28.10	-10	7,916	-0.13%
2022/12/12	19	29.12	19	28.76	29.00	0	7,940	0.00%
2022/12/09	21	30.37	21	30.48	30.00	0	7,905	0.00%
2022/12/08	22	30.45	22	30.28	30.30	0	7,913	0.00%
2022/12/05	18	32.03	49	33.22	31.70	-31	7,754	-0.40%
2022/12/02	0	0.00	42	32.19	32.70	-42	7,528	-0.56%
2022/12/01	6	29.75	7	29.52	29.75	-1	7,489	-0.01%
2022/11/30	0	0.00	1	29.50	28.85	-1	7,509	-0.01%
2022/11/29	3	30.23	6	30.98	29.35	-3	7,483	-0.04%
2022/11/28	7	30.38	7	29.49	30.40	0	7,407	0.00%
2022/11/25	49	30.56	0	0.00	29.30	49	7,313	0.67%
2022/11/23	6	30.70	6	29.75	29.50	0	7,176	0.00%
2022/11/22	28	31.44	10	31.59	30.60	18	7,087	0.25%
2022/11/21	71	30.95	51	30.12	31.85	20	6,805	0.29%
2022/11/18	0	0.00	17	29.61	30.80	-17	6,220	-0.27%
2022/11/16	6	26.60	6	27.85	27.85	0	5,986	0.00%
2022/11/15	0	0.00	1	26.50	26.40	-1	5,919	-0.02%
2022/11/14	1	26.80	0	0.00	26.95	1	5,895	0.02%
2022/11/11	1	29.20	13	28.55	27.20	-12	5,907	-0.20%
2022/11/10	8	28.25	8	28.16	28.10	0	5,907	0.00%
2022/11/09	18	28.36	7	29.63	28.55	11	5,928	0.19%
2022/11/08	9	29.48	7	28.66	28.45	2	5,853	0.03%
2022/11/07	8	26.65	1	29.00	29.00	7	5,563	0.13%
2022/11/04	8	27.53	9	26.25	26.40	-1	5,409	-0.02%
2022/11/03	0	0.00	1	26.75	26.75	-1	4,959	-0.02%
2022/11/02	22	23.91	23	23.50	24.35	-1	4,907	-0.02%
2022/11/01	4	21.63	3	21.70	22.15	1	4,753	0.02%
2022/10/31	2	20.43	3	21.08	21.00	-1	4,516	-0.02%
2022/10/28	8	21.05	3	19.80	19.85	5	4,394	0.11%
2022/10/27	2	19.93	4	20.55	21.35	-2	4,297	-0.05%
2022/10/26	12	20.20	22	20.23	20.20	-10	4,151	-0.24%
2022/10/25	3	19.82	3	19.62	19.70	0	3,976	0.00%
2022/10/24	24	20.78	16	21.04	20.45	8	3,887	0.21%
2022/10/21	24	21.26	21	20.23	20.10	3	3,697	0.08%
2022/10/20	41	23.04	32	22.46	21.40	9	3,445	0.26%
2022/10/19	2	21.40	20	21.31	22.20	-18	3,001	-0.60%
2022/10/18	30	20.30	30	20.32	20.20	0	2,897	0.00%
2022/10/17	10	19.05	4	20.01	19.95	6	2,722	0.22%
2022/10/14	2	18.65	1	19.10	19.15	1	2,482	0.04%
2022/10/13	14	17.61	13	17.99	17.45	1	2,400	0.04%
2022/10/11	1	16.35	1	16.45	16.40	0	2,224	0.00%
2022/10/07	1	18.05	1	17.45	17.35	0	2,210	0.00%
2022/10/06	1	17.95	1	18.05	18.25	0	2,188	0.00%
2022/10/05	9	18.02	9	17.90	17.80	0	2,162	0.00%
2022/10/04	0	0.00	1	17.55	18.05	-1	2,073	-0.05%
2022/10/03	8	16.81	8	16.55	16.45	0	2,007	0.00%
2022/09/29	2	15.70	2	16.08	16.10	0	1,970	0.00%
2022/09/28	1	16.40	2	16.15	15.20	-1	1,936	-0.05%
2022/09/27	5	16.56	3	16.75	16.75	2	1,909	0.10%
2022/09/26	2	16.53	2	16.13	15.90	0	1,871	0.00%
2022/09/23	1	18.40	2	18.55	17.50	-1	1,835	-0.05%
2022/09/21	2	18.73	0	0.00	18.20	2	1,768	0.11%
2022/09/19	3	19.15	3	18.70	18.60	0	1,673	0.00%
2022/09/16	2	18.55	2	18.40	18.40	0	1,620	0.00%
2022/09/15	1	18.65	1	19.60	18.80	0	1,606	0.00%
2022/09/14	1	18.20	1	18.30	18.35	0	1,556	0.00%
2022/09/13	1	18.75	1	19.15	18.80	0	1,537	0.00%
2022/09/12	1	18.10	0	0.00	18.00	1	1,472	0.07%
2022/09/08	1	18.75	2	19.43	18.65	-1	1,436	-0.07%
2022/09/07	9	17.98	9	18.24	18.20	0	1,355	0.00%
2022/09/06	2	18.73	1	20.50	17.65	1	1,286	0.08%
2022/08/31	0	0.00	1	22.15	22.80	-1	1,108	-0.09%
2022/08/25	3	21.73	4	22.13	22.10	-1	1,036	-0.10%
2022/08/24	7	21.73	5	21.41	21.10	2	1,002	0.20%
2022/08/23	30	21.26	29	21.24	21.80	1	981	0.10%
2022/08/22	9	21.84	15	23.40	21.55	-6	941	-0.64%
2022/08/18	19	19.90	19	18.84	19.90	0	745	0.00%
2022/08/17	14	18.22	17	18.19	18.10	-3	660	-0.45%
2022/08/16	10	17.01	2	17.15	17.95	8	510	1.57%
2022/08/15	2	16.23	1	16.30	16.35	1	310	0.32%
2022/08/10	12	14.05	12	14.50	14.05	0	120	0.00%
2022/02/24	1	13.35	0	0.00	13.30	1	133	0.75%
2021/12/13	2	13.73	2	13.80	13.75	0	104	0.00%
2021/05/06	4	16.59	4	17.35	16.20	0	543	0.00%
2021/05/05	0	0.00	2	17.90	17.90	-2	473	-0.42%
2021/05/03	0	0.00	4	14.95	15.60	-4	334	-1.20%
2020/08/24	0	0.00	0.5	13.90	13.95	-0.5	768	-0.07%
2020/07/17	4	14.58	0	0.00	14.20	4	677	0.59%
2020/06/15	2	15.10	0	0.00	15.30	2	369	0.54%
2020/03/25	0	0.00	2	12.50	12.30	-2	423	-0.47%
2020/03/13	2	12.80	2	12.98	12.80	0	398	0.00%
2020/03/03	0	0.00	8	13.40	13.10	-8	312	-2.56%
2020/02/21	8	13.20	0	0.00	13.15	8	288	2.77%
2020/02/19	0	12.75	0	0.00	12.75	0	281	0.00%
2020/01/17	0.4	13.45	0	0.00	13.50	0.4	228	0.18%
2020/01/14	2	14.45	0	0.00	14.35	2	163	1.22%
2019/08/08	0	0.00	0.2	12.95	12.85	-0.2	86	-0.18%
2019/07/11	0	0.00	0.1	12.40	12.40	-0.1	73	-0.12%
2019/06/11	0.3	11.80	0	0.00	11.80	0.3	133	0.26%
2019/01/28	0	0.00	5	11.08	11.00	-5	225	-2.21%
2019/01/25	5	11.10	0	0.00	10.90	5	247	2.02%
2018/12/21	0	0.00	1	11.00	11.05	-1	939	-0.11%
2018/12/19	1	11.10	0	0.00	11.15	1	937	0.11%
2018/11/08	0	0.00	6	12.95	12.90	-6	863	-0.70%
2018/11/07	6	13.30	2	13.40	13.20	4	851	0.47%
2018/11/05	2	13.10	1	12.90	13.20	1	816	0.12%
2018/11/02	0	0.00	1	12.55	12.55	-1	779	-0.13%
2018/10/31	2	12.60	0	0.00	12.20	2	745	0.27%
2018/10/26	8	11.70	8	12.40	12.40	0	687	0.00%
2018/10/23	1	12.15	4	12.69	13.10	-3	484	-0.62%
2018/10/19	1	12.40	0	0.00	12.30	1	414	0.24%
2018/10/18	2	12.65	0	0.00	12.30	2	385	0.52%
2018/10/11	1	11.20	1	11.60	11.70	0	94	0.00%
2018/03/05	0	0.00	1	11.70	11.60	-1	258	-0.39%
2018/01/25	0	0.00	6	13.20	13.20	-6	213	-2.81%
2018/01/23	7	14.40	8	14.00	14.00	-1	186	-0.54%
2018/01/18	0	0.00	1	13.05	12.85	-1	98	-1.01%
2018/01/16	9	13.60	0	0.00	13.20	9	84	10.61%