愛山林 (2540)-兆豐-竹北券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
172.0
漲跌
▲11.5
漲幅
+7.17%
成交量
3,786張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	151.50	0	0.00	152.50	0.1	1,932	0.01%
2024/05/24	1	147.00	1	152.00	152.00	0	1,920	0.00%
2024/05/23	0	0.00	9	154.00	148.00	-9	1,893	-0.48%
2024/05/22	0	0.00	0.1	159.00	158.50	-0.1	1,844	-0.01%
2024/05/21	2.1	160.02	0.2	162.50	160.50	2	1,830	0.11%
2024/05/20	7	164.21	0.2	165.50	163.00	6.8	1,812	0.38%
2024/05/17	0	0.00	0.9	170.51	169.50	-0.9	1,777	-0.05%
2024/05/16	0.2	170.39	3.3	172.80	170.00	-3.1	1,764	-0.18%
2024/05/14	10.1	161.98	21	161.57	161.00	-10.9	1,690	-0.65%
2024/05/13	2	160.00	2	167.00	164.00	0	1,642	0.00%
2024/05/10	3	165.52	1	167.00	164.00	2	1,607	0.13%
2024/05/09	1.1	177.82	0	0.00	168.50	1.1	1,569	0.07%
2024/05/08	7.1	164.20	6.3	170.24	173.00	0.8	1,488	0.06%
2024/05/07	6.2	162.71	3	161.84	169.00	3.2	1,395	0.23%
2024/05/06	2.2	158.97	4	157.25	160.00	-1.8	1,260	-0.14%
2024/05/03	1	144.00	1	143.00	145.50	0	1,214	0.00%
2024/05/02	1	144.00	0	0.00	143.00	1	1,205	0.08%
2024/04/30	5	144.10	4	144.00	143.50	1	1,186	0.08%
2024/04/29	1	142.00	3	137.67	142.00	-2	1,133	-0.18%
2024/04/25	0	0.00	1	130.00	127.00	-1	1,062	-0.09%
2024/04/23	0	0.00	1	125.00	123.00	-1	1,035	-0.10%
2024/04/22	1	123.00	0	0.00	121.50	1	1,031	0.10%
2024/04/19	1	123.00	1	128.00	123.00	0	982	0.00%
2024/04/18	1	125.00	1	121.00	125.00	0	945	0.00%
2024/04/16	1	114.50	4	116.75	114.50	-3	881	-0.34%
2024/04/15	2	119.00	1	119.00	119.00	1	847	0.12%
2024/04/11	1	116.00	1	115.00	116.00	0	799	0.00%
2024/04/10	4	112.75	4	111.63	112.50	0	762	0.00%
2024/04/09	2	106.50	2	108.25	109.50	0	698	0.00%
2024/04/02	5	98.00	2	100.00	100.50	3	628	0.48%
2024/04/01	2	104.75	0	0.00	105.00	2	564	0.35%
2024/03/26	1	89.20	0	0.00	90.20	1	544	0.18%
2024/03/21	8	92.70	0	0.00	93.30	8	540	1.48%
2024/02/19	1	87.70	0	0.00	87.60	1	755	0.13%
2024/01/25	0	0.00	1	89.00	89.00	-1	748	-0.13%
2024/01/18	1	84.60	0	0.00	84.60	1	692	0.14%
2024/01/15	0	0.00	1	88.70	88.70	-1	687	-0.15%
2024/01/04	0	0.00	1	86.40	87.20	-1	731	-0.14%
2023/11/29	2	88.00	0	0.00	87.60	2	786	0.25%
2023/11/16	2	88.10	2	91.55	87.10	0	730	0.00%
2023/11/15	1	87.70	2	89.20	90.20	-1	695	-0.14%
2023/10/17	0	0.00	0.2	79.90	79.90	-0.2	655	-0.03%
2023/10/12	0	0.00	1	81.20	81.10	-1	647	-0.15%
2023/09/26	1	80.30	2	80.85	81.50	-1	666	-0.15%
2023/09/25	2	82.35	2	80.85	80.70	0	661	0.00%
2023/09/21	2	84.45	2	86.75	85.20	0	649	0.00%
2023/09/20	2	88.60	1.2	88.62	88.70	0.9	632	0.13%
2023/09/19	1	86.10	0.4	84.60	86.00	0.7	616	0.11%
2023/09/15	1	77.60	0	0.00	81.70	1	592	0.17%
2023/09/12	0.2	96.75	9	96.73	98.00	-8.8	552	-1.59%
2023/09/11	0.3	91.93	0	0.00	96.00	0.3	515	0.06%
2023/09/05	1	94.80	0	0.00	95.30	1	494	0.20%
2023/09/01	0	0.00	2	96.50	96.50	-2	479	-0.42%
2023/08/30	2	94.55	0	0.00	94.80	2	471	0.42%
2023/08/29	0	0.00	1	98.00	97.80	-1	459	-0.22%
2023/08/24	1	94.00	0	0.00	94.00	1	455	0.22%
2023/08/11	4	91.90	0	0.00	92.00	4	421	0.95%
2023/08/08	1	92.60	0	0.00	93.80	1	406	0.25%
2023/08/04	0	0.00	1	94.10	93.50	-1	400	-0.25%
2023/08/02	1	92.80	0	0.00	90.70	1	393	0.25%
2023/07/31	3	92.77	0	0.00	91.00	3	383	0.78%
2023/07/03	0	0.00	0.1	79.10	81.80	-0.1	374	-0.03%
2023/06/29	0	0.00	1	77.50	77.40	-1	371	-0.27%
2023/06/28	1	78.70	0	0.00	78.50	1	369	0.27%
2023/06/27	0.1	78.20	0	0.00	78.20	0.1	369	0.03%
2023/05/15	0	0.00	1	75.70	75.80	-1	256	-0.39%
2023/05/09	0	0.00	3	76.07	76.30	-3	259	-1.16%
2023/05/02	4	76.55	0	0.00	76.90	4	278	1.44%
2023/04/25	0	0.00	4	77.60	77.80	-4	328	-1.22%
2023/04/24	1	77.40	0	0.00	79.50	1	326	0.31%
2023/04/21	3	76.50	0	0.00	76.60	3	322	0.93%
2023/04/13	0	0.00	1	79.00	77.30	-1	262	-0.38%
2023/04/12	0	0.00	5.2	74.77	74.20	-5.2	243	-2.15%
2023/04/10	5	72.20	0	0.00	72.30	5	233	2.15%
2023/04/07	1	72.00	0	0.00	71.90	1	236	0.42%
2023/03/30	1	75.40	0	0.00	75.10	1	237	0.42%
2023/03/27	0	0.00	8	76.73	76.30	-8	237	-3.38%
2023/03/22	6	75.08	0	0.00	75.30	6	238	2.51%
2023/03/20	1	75.00	0	0.00	75.20	1	239	0.42%
2023/03/16	1	76.00	0	0.00	75.20	1	229	0.44%
2023/03/02	1	77.00	0	0.00	77.40	1	270	0.37%
2023/02/20	0	0.00	3	78.47	78.30	-3	309	-0.97%
2023/02/15	3	77.70	0	0.00	77.80	3	322	0.93%
2023/02/03	0	0.00	1	78.40	78.30	-1	337	-0.30%
2023/01/31	1	83.10	0	0.00	80.00	1	336	0.30%
2023/01/30	2	84.20	2	86.80	84.20	0	325	0.00%
2022/11/21	1	74.40	1	75.00	75.00	0	444	0.00%
2022/11/18	0	0.00	7	72.83	75.00	-7	440	-1.59%
2022/11/17	1	70.40	0	0.00	71.80	1	434	0.23%
2022/11/16	6	70.77	0	0.00	70.40	6	431	1.39%
2022/11/09	0	0.00	3	72.50	73.80	-3	423	-0.71%
2022/11/08	3	71.00	0	0.00	71.80	3	424	0.71%
2022/11/07	1	72.00	0	0.00	71.80	1	427	0.23%
2022/10/26	0	0.00	3	90.60	90.60	-3	401	-0.75%
2022/10/14	0.1	91.70	0	0.00	91.90	0.1	384	0.02%
2022/10/13	0	91.40	4	90.35	91.80	-4	384	-1.03%
2022/10/07	2	97.00	2	95.50	97.00	0	381	0.00%
2022/10/06	5	95.84	5	95.50	95.50	0	378	0.00%
2022/09/29	0	0.00	1	71.10	71.10	-1	357	-0.28%
2022/09/28	1	69.00	1	69.50	70.00	0	352	0.00%
2022/09/26	1	67.80	1	70.00	70.00	0	341	0.00%
2022/09/20	2.2	79.78	1	78.80	78.80	1.2	318	0.36%
2022/09/19	2.1	84.35	0	0.00	80.00	2.1	310	0.69%
2022/09/16	3	154.00	1	149.50	150.00	2	287	0.69%
2022/09/14	0	0.00	1	144.50	146.00	-1	251	-0.40%
2022/09/12	3	144.67	0	0.00	141.50	3	234	1.28%
2022/08/26	0	0.00	2	128.00	133.50	-2	165	-1.21%
2022/04/12	0	0.00	2	117.75	119.00	-2	163	-1.22%
2022/04/07	2	123.50	0	0.00	120.00	2	158	1.26%
2022/03/28	1	126.50	0	0.00	126.00	1	142	0.70%
2022/03/24	1	126.00	0	0.00	130.00	1	125	0.80%
2022/03/23	1	133.50	1	130.50	130.50	0	94	0.00%
2022/03/18	0	0.00	1	100.50	104.00	-1	49	-2.03%
2022/03/14	1	92.40	0	0.00	92.40	1	40	2.46%
2022/03/10	1	94.00	0	0.00	94.00	1	40	2.47%
2022/03/09	1	94.00	0	0.00	93.70	1	40	2.46%
2021/10/22	0	0.00	2	89.00	89.00	-2	73	-2.73%
2021/10/18	2	86.10	0	0.00	85.00	2	76	2.61%
2021/08/31	1	85.00	1	82.90	83.30	0	138	0.00%
2021/03/26	0	0.00	0	65.45	65.50	0	81	-0.04%
2020/12/07	0	0.00	2	77.30	81.50	-2	429	-0.47%
2020/12/04	2	74.55	0	0.00	75.70	2	422	0.47%
2020/10/16	2	56.40	2	56.30	56.30	0	394	0.00%
2020/09/25	2	64.40	2	64.70	64.70	0	416	0.00%
2020/09/24	2	64.10	2	62.80	64.80	0	402	0.00%
2020/09/22	3	72.00	3	70.73	72.00	0	376	0.00%
2020/09/21	2	68.50	2	63.00	68.60	0	335	0.00%
2020/09/18	2	62.70	2	57.80	62.40	0	325	0.00%
2020/09/14	2	57.90	2	50.70	50.70	0	289	0.00%
2018/07/24	0	0.00	0	24.65	24.90	0	103	0.00%
2018/07/20	0	0.00	1	31.00	26.10	-1	106	-0.94%
2018/05/28	0	0.00	7	36.95	36.95	-7	170	-4.11%
2018/05/25	3	35.47	5	36.95	36.95	-2	164	-1.22%
2018/05/24	6	36.68	0	0.00	36.70	6	157	3.81%
2018/05/22	3	36.75	0	0.00	37.00	3	155	1.93%
2018/05/18	0	0.00	8	37.00	37.00	-8	151	-5.27%
2018/05/14	2	37.00	2	37.00	37.00	0	145	0.00%
2018/05/11	1	38.00	0	0.00	37.00	1	141	0.71%
2018/05/09	3	34.03	0	0.00	34.50	3	133	2.25%
2018/05/03	3	30.12	0	0.00	30.50	3	119	2.51%
2018/05/02	2	30.13	0	0.00	30.50	2	118	1.68%