皇昌 (2543)-兆豐-竹北券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	49.70	4	48.85	49.70	0	9,332	0.00%
2024/05/30	2	49.43	2	50.35	48.85	0	9,393	0.00%
2024/05/29	6	59.13	12	59.56	59.50	-6	9,447	-0.06%
2024/05/27	0	0.00	1	55.70	54.60	-1	9,432	-0.01%
2024/05/24	6	56.27	5	53.66	56.40	1	9,481	0.01%
2024/05/23	3	52.50	1.1	52.65	52.30	1.9	9,442	0.02%
2024/05/22	4.1	54.00	4	54.70	54.00	0.1	9,584	0.00%
2024/05/21	4	54.78	6	53.90	54.70	-2	10,007	-0.02%
2024/05/20	1	53.10	1	54.50	52.90	0	10,252	0.00%
2024/05/17	9	54.99	6	55.35	54.60	3	10,426	0.03%
2024/05/16	0	0.00	0	54.70	54.70	0	10,244	0.00%
2024/05/15	1	49.80	0	0.00	49.80	1	10,255	0.01%
2024/05/14	2.1	49.05	2	49.60	49.70	0.1	10,292	0.00%
2024/05/13	2	50.20	2	50.30	50.40	0	10,234	0.00%
2024/05/10	6	51.93	5	52.06	52.00	1	10,187	0.01%
2024/05/09	3	52.60	3	53.40	52.30	0	10,161	0.00%
2024/05/08	3	52.90	3	53.37	53.50	0	10,059	0.00%
2024/05/07	9	52.73	6	54.67	52.50	3	9,985	0.03%
2024/05/06	9	55.83	9	59.83	56.70	0	9,850	0.00%
2024/05/03	6	56.60	3	59.16	59.70	3	9,378	0.03%
2024/05/02	10	52.30	13	53.03	54.30	-3	8,842	-0.03%
2024/04/29	1	49.05	0	0.00	49.40	1	8,548	0.01%
2024/04/26	5	49.56	5	49.31	49.55	0	8,454	0.00%
2024/04/25	0	0.00	1	49.10	48.80	-1	8,325	-0.01%
2024/04/24	1	46.60	1	47.30	48.00	0	8,212	0.00%
2024/04/23	7	47.96	7	47.90	48.15	0	8,136	0.00%
2024/04/22	15	53.79	13	53.68	50.40	2	7,902	0.03%
2024/04/19	4	51.05	8	52.25	53.80	-4	7,298	-0.05%
2024/04/18	4	48.81	2	48.65	48.95	2	6,913	0.03%
2024/04/17	7	47.40	4	47.05	47.20	3	6,828	0.04%
2024/04/16	1	45.20	1	46.20	45.20	0	6,842	0.00%
2024/04/15	47	46.77	47	47.04	46.35	0	6,853	0.00%
2024/04/12	1	44.60	0	45.65	45.65	1	6,703	0.01%
2024/04/10	0	0.00	5	41.50	41.70	-5	6,703	-0.07%
2024/04/01	0	0.00	2	42.80	42.25	-2	6,807	-0.03%
2024/03/28	5	42.95	0	0.00	43.10	5	6,761	0.07%
2024/03/22	2	42.60	0	0.00	42.50	2	6,732	0.03%
2024/03/21	1	42.95	1	43.20	42.95	0	6,713	0.00%
2024/03/20	1	44.75	0	0.00	43.15	1	6,698	0.01%
2024/03/19	0	44.75	0	0.00	43.55	0	6,686	0.00%
2024/03/18	4	45.00	4	44.80	45.00	0	6,776	0.00%
2024/03/14	3	45.20	3	45.05	45.05	0	6,874	0.00%
2024/03/13	10	48.00	0	0.00	45.60	10	6,842	0.15%
2024/03/12	8.2	51.16	8	50.10	49.80	0.2	6,768	0.00%
2024/03/11	0	0.00	10	49.05	49.10	-10	6,502	-0.15%
2024/03/08	0.3	44.55	3	48.00	44.65	-2.7	6,453	-0.04%
2024/03/07	5	47.29	6	47.74	47.10	-1	6,381	-0.02%
2024/03/06	1	49.50	4	47.70	47.70	-3	6,259	-0.05%
2024/03/05	7	46.05	8	46.65	48.05	-1	6,009	-0.02%
2024/03/04	28	44.63	3	43.70	43.70	25	5,866	0.43%
2024/03/01	0	0.00	21	45.31	46.05	-21	5,627	-0.37%
2024/02/29	1	42.35	1	41.95	41.90	0	5,467	0.00%
2024/02/27	5	41.23	6	41.39	41.10	-1	5,352	-0.02%
2024/02/26	0	0.00	0	38.45	39.05	0	5,242	0.00%
2024/02/23	5	35.65	6	35.50	35.50	-1	5,136	-0.02%
2024/02/22	15	35.16	10	37.14	34.60	5	5,053	0.10%
2024/02/21	51	38.27	53	37.30	38.35	-2	5,048	-0.04%
2024/02/20	14	34.68	15	33.09	34.90	-1	5,177	-0.02%
2024/02/16	7	29.57	6	28.80	29.50	1	5,074	0.02%
2024/01/29	7	27.60	14	27.40	27.60	-7	5,370	-0.13%
2024/01/25	0	0.00	1	25.10	25.10	-1	5,510	-0.02%
2024/01/23	0	0.00	1	25.55	25.45	-1	5,630	-0.02%
2024/01/22	7	25.30	7	25.70	25.30	0	5,648	0.00%
2024/01/18	2	25.55	0	0.00	25.40	2	5,699	0.04%
2024/01/17	0	0.00	2	26.50	26.60	-2	5,777	-0.03%
2024/01/16	4	28.75	0	0.00	28.15	4	5,777	0.07%
2024/01/15	2	29.00	0	0.00	28.80	2	5,773	0.03%
2024/01/12	2	28.20	1	29.25	29.05	1	5,715	0.02%
2024/01/11	2	28.05	0	0.00	28.15	2	5,660	0.04%
2024/01/10	2	27.70	2	27.75	27.80	0	5,597	0.00%
2024/01/09	7	26.89	9	27.40	26.95	-2	5,604	-0.04%
2024/01/08	1	27.55	2	28.00	28.10	-1	5,587	-0.02%
2024/01/05	3	26.75	0	0.00	26.50	3	5,433	0.06%
2024/01/04	3	25.28	0	0.00	25.25	3	5,367	0.06%
2024/01/03	7	25.80	7	25.20	25.80	0	5,370	0.00%
2024/01/02	12	25.27	13	26.00	25.85	-1	5,340	-0.02%
2023/12/29	5	24.88	4	24.55	24.55	1	5,275	0.02%
2023/12/28	7	25.05	7	24.80	24.80	0	5,279	0.00%
2023/12/27	1	25.10	0	0.00	25.05	1	5,346	0.02%
2023/12/26	0	0.00	1	25.55	25.20	-1	5,375	-0.02%
2023/12/20	0	0.00	0.1	27.85	27.60	-0.1	5,569	0.00%
2023/12/13	7	30.55	6	29.65	30.50	1	5,494	0.02%
2023/12/12	6	29.75	6	29.30	29.75	0	5,345	0.00%
2023/12/11	0	0.00	3	30.12	30.00	-3	5,222	-0.06%
2023/12/08	0	0.00	8	28.08	28.00	-8	5,081	-0.16%
2023/12/07	12	28.83	13	28.87	29.00	-1	5,041	-0.02%
2023/12/06	29	28.29	24	28.27	28.20	5	4,954	0.10%
2023/12/05	21	31.27	15	29.97	29.95	6	4,807	0.12%
2023/11/27	0	0.00	1	33.20	33.30	-1	4,560	-0.02%
2023/11/24	6	32.20	6	32.88	32.20	0	4,528	0.00%
2023/11/23	6	33.30	5	34.20	33.30	1	4,504	0.02%
2023/11/22	14	33.25	2	33.65	34.25	12	4,468	0.27%
2023/11/21	1	32.35	0	0.00	32.35	1	4,415	0.02%
2023/11/20	39	36.18	25	35.80	34.55	14	4,319	0.32%
2023/11/17	4	31.70	29	32.41	33.40	-25	3,887	-0.64%
2023/11/16	39	30.37	14	29.95	30.40	25	3,418	0.73%
2023/11/15	7	27.11	34	26.69	27.65	-27	3,241	-0.83%
2023/11/14	11	24.80	11	23.45	25.15	0	3,091	0.00%
2023/11/07	9	20.40	9	20.55	20.40	0	2,696	0.00%
2023/11/03	4	19.25	4	21.00	19.30	0	2,577	0.00%
2023/11/02	9	20.91	9	21.32	20.50	0	2,467	0.00%
2023/11/01	1	20.10	1	20.50	20.90	0	2,240	0.00%
2023/10/27	9	18.55	9	19.20	18.55	0	2,044	0.00%
2023/10/26	20	19.05	22	19.35	19.00	-2	2,009	-0.10%
2023/10/25	1	18.80	0	0.00	19.35	1	1,935	0.05%
2023/10/23	2	17.60	2	17.50	17.60	0	1,724	0.00%
2023/10/19	2	15.50	0	0.00	16.10	2	1,646	0.12%
2023/10/18	0	0.00	3	16.30	16.10	-3	1,593	-0.19%
2023/10/17	14	16.65	11	17.75	16.35	3	1,553	0.19%
2023/10/16	2	16.10	2	16.70	16.80	0	1,390	0.00%
2023/10/04	19	14.93	19	15.18	15.10	0	1,201	0.00%
2023/10/03	0	0.00	16	15.46	15.20	-16	1,165	-1.37%
2023/10/02	18	14.68	2	15.80	15.80	16	1,074	1.49%
2023/09/27	12	15.50	13	15.34	15.50	-1	936	-0.11%
2023/09/25	24	15.47	24	14.64	15.50	0	740	0.00%
2023/09/11	1	11.80	0	0.00	12.00	1	526	0.19%
2023/06/20	0	0.00	5	10.15	10.00	-5	173	-2.89%
2023/06/14	5	10.55	0	0.00	10.35	5	155	3.21%
2023/03/14	0	0.00	0	8.99	9.22	0	94	0.00%
2022/08/29	0	0.00	2	9.68	9.60	-2	469	-0.43%
2022/08/16	9	9.85	9	10.15	9.85	0	338	0.00%
2022/08/12	5	8.43	5	8.96	8.96	0	288	0.00%
2022/07/28	0	0.00	9	8.19	8.30	-9	299	-3.01%
2022/06/09	9	9.40	0	0.00	9.54	9	637	1.41%
2022/05/30	0	0.00	1	8.77	8.77	-1	601	-0.17%
2022/05/24	0	0.00	10	8.96	8.70	-10	589	-1.69%
2022/05/10	1	7.98	0	0.00	8.02	1	494	0.20%
2022/04/22	10	8.96	0	0.00	8.81	10	439	2.28%
2022/04/19	0	0.00	9	8.82	8.91	-9	407	-2.21%
2022/04/18	9	9.18	2	8.90	8.83	7	395	1.77%
2022/04/15	0	0.00	93	9.39	9.18	-93	380	-24.46%
2022/04/14	8	11.15	0	0.00	10.15	8	351	2.28%
2022/04/13	0	0.00	15	10.85	10.80	-15	305	-4.91%
2022/04/12	2	9.87	0	0.00	10.60	2	226	0.88%
2022/04/08	102	10.25	0	0.00	10.15	102	161	63.26%	大買/鉅額交易
2021/05/03	0	0.00	3	8.99	8.71	-3	353	-0.85%
2021/04/29	3	8.96	0	0.00	9.04	3	349	0.86%
2021/04/28	0	0.00	7	8.97	8.97	-7	344	-2.03%
2021/04/27	5	9.69	0	0.00	9.05	5	335	1.49%
2021/04/23	0	0.00	4	10.10	10.10	-4	308	-1.30%
2021/04/22	4	10.10	0	0.00	10.15	4	282	1.41%
2021/04/21	2	9.25	0	0.00	9.25	2	200	1.00%
2020/11/23	0	0.00	5.8	6.94	7.00	-5.8	120	-4.79%
2020/08/10	0	0.00	1	6.39	6.35	-1	72	-1.38%
2020/07/16	1	6.56	0	0.00	6.55	1	60	1.65%
2020/07/13	0	0.00	2	6.54	6.44	-2	59	-3.34%
2020/07/06	2	6.49	0	0.00	6.49	2	57	3.50%