根基 (2546)-兆豐-竹北券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
89.7
漲跌
▲2.0
漲幅
+2.28%
成交量
134張
產業
上市營建類股
240人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2.2	89.03	87.70	-2.2	147	-1.48%
2024/04/08	0	0.00	1	89.70	89.80	-1	145	-0.69%
2024/04/03	0.1	88.60	0	0.00	89.00	0.1	143	0.05%
2024/03/26	0	0.00	11.4	84.56	84.30	-11.4	143	-7.93%
2024/03/20	0	0.00	0.9	85.40	85.50	-0.9	140	-0.64%
2024/03/01	0	0.00	0.1	88.51	89.00	-0.1	108	-0.05%
2024/02/29	0.1	89.19	0	0.00	89.10	0.1	107	0.05%
2024/02/26	1	88.80	0	0.00	89.20	1	99	1.00%
2024/02/22	0	0.00	0	84.00	84.00	0	91	-0.01%
2024/02/19	2	81.50	0	0.00	80.60	2	83	2.41%
2024/02/16	1	79.70	0	80.00	79.90	1	80	1.23%
2024/02/15	2	78.60	0	0.00	78.80	2	78	2.54%
2024/02/05	1	79.00	0.1	79.20	78.90	0.9	80	1.14%
2024/01/03	0	0.00	0.1	79.00	79.30	-0.1	69	-0.18%
2023/12/29	0.1	80.00	0	0.00	79.90	0.1	67	0.19%
2023/12/26	0	0.00	2	79.20	80.00	-2	64	-3.08%
2023/12/18	0	0.00	3	77.80	77.50	-3	59	-5.02%
2023/12/15	0	76.90	3	77.30	77.20	-3	59	-5.06%
2023/12/07	2	74.60	0	0.00	74.70	2	54	3.67%
2023/11/30	3	74.80	0	0.00	74.60	3	67	4.43%
2023/10/30	0	0.00	1	74.00	73.50	-1	88	-1.13%
2023/10/20	0	0.00	0.1	73.10	73.40	-0.1	122	-0.08%
2023/10/19	0	0.00	0.1	73.30	73.00	-0.1	127	-0.08%
2023/10/13	0	0.00	0.3	73.90	73.50	-0.3	135	-0.22%
2023/10/05	0	0.00	0.1	74.30	74.00	-0.1	140	-0.07%
2023/10/04	0	0.00	1.3	74.20	73.70	-1.3	141	-0.92%
2023/10/03	0	0.00	0.1	74.90	74.40	-0.1	141	-0.07%
2023/09/27	0	0.00	0.1	74.00	74.40	-0.1	143	-0.07%
2023/09/21	0	0.00	2.6	74.00	73.50	-2.6	145	-1.78%
2023/09/20	0	0.00	2.1	74.63	74.50	-2.1	145	-1.44%
2023/09/18	0	0.00	0	75.00	74.70	0	147	-0.01%
2023/09/15	0	0.00	1	74.90	74.90	-1	148	-0.67%
2023/09/05	0.2	79.75	0	0.00	79.60	0.2	160	0.12%
2023/09/01	0.1	74.50	0	0.00	74.20	0.1	156	0.06%
2023/08/31	0.2	74.85	0	0.00	75.30	0.2	155	0.13%
2023/08/30	0.1	73.60	0	0.00	74.50	0.1	157	0.06%
2023/08/25	0	73.20	0	0.00	72.80	0	161	0.01%
2023/08/24	0.1	73.30	0	0.00	73.40	0.1	162	0.06%
2023/08/09	0	0.00	1	70.60	70.50	-1	175	-0.57%
2023/08/02	5	70.30	0	0.00	70.40	5	199	2.50%
2023/08/01	1	71.60	0	0.00	71.60	1	196	0.51%
2023/07/28	1	71.50	0	0.00	71.60	1	195	0.51%
2023/07/27	1	71.90	0.3	72.50	72.60	0.7	192	0.36%
2023/07/26	0	0.00	7	75.41	75.40	-7	182	-3.85%
2023/07/24	0.3	73.60	0	0.00	74.50	0.3	176	0.17%
2023/07/20	1	71.60	0	0.00	71.70	1	169	0.59%
2023/07/17	1	72.30	0	0.00	72.20	1	170	0.59%
2023/07/14	1	72.60	0	0.00	72.60	1	170	0.59%
2023/07/13	1	71.80	0	0.00	72.50	1	168	0.59%
2023/07/11	2	71.20	0	0.00	71.20	2	168	1.18%
2023/07/05	1	72.20	0	0.00	72.30	1	174	0.57%
2023/06/30	1	72.10	0	0.00	72.20	1	195	0.51%
2023/06/29	0	0.00	1	72.10	72.20	-1	197	-0.51%
2023/06/28	0	0.00	5	72.00	71.60	-5	198	-2.51%
2023/06/21	1	71.90	0	0.00	71.80	1	203	0.49%
2023/06/16	0	71.20	0	0.00	70.80	0	217	0.02%
2023/06/13	0.1	73.30	0	0.00	72.80	0.1	229	0.02%
2023/06/12	1.1	71.70	0	0.00	73.40	1.1	241	0.46%
2023/06/05	0.1	71.15	0	0.00	71.40	0.1	238	0.04%
2023/06/01	0.1	69.60	0	0.00	69.40	0.1	235	0.02%
2023/05/31	0.1	70.00	0	0.00	70.00	0.1	234	0.02%
2023/05/30	0.1	68.80	0	0.00	68.70	0.1	232	0.02%
2023/05/12	1	66.00	0	0.00	66.80	1	215	0.46%
2023/05/04	0.1	71.50	0	0.00	72.00	0.1	193	0.03%
2023/05/03	0.1	71.10	0	0.00	71.10	0.1	195	0.03%
2023/04/10	0.1	69.90	0	0.00	70.30	0.1	184	0.03%
2023/04/07	0.1	70.45	0	0.00	69.20	0.1	183	0.04%
2023/04/06	0.1	69.96	0	0.00	70.70	0.1	173	0.08%
2023/03/31	0.1	67.69	0	0.00	67.90	0.1	164	0.04%
2023/03/28	0	67.85	0	68.00	67.40	0	157	0.00%
2023/03/27	0	68.20	0	0.00	68.20	0	156	0.01%
2023/03/23	0.2	66.97	0	0.00	67.80	0.2	153	0.10%
2023/03/20	0.1	64.09	0	0.00	64.20	0.1	142	0.04%
2023/03/17	0	0.00	1	63.70	62.70	-1	137	-0.73%
2023/03/16	1.1	62.87	10	61.60	62.90	-8.9	130	-6.80%
2023/03/15	0.1	60.04	31	60.70	61.10	-30.9	121	-25.34%
2023/03/14	0	0.00	17	57.62	57.20	-17	107	-15.87%
2023/03/13	0	0.00	10	57.96	57.60	-10	106	-9.40%
2023/03/08	0.1	57.10	0	0.00	57.10	0.1	101	0.06%
2023/03/06	0	56.90	0	0.00	56.70	0	98	0.01%
2023/03/01	0	57.00	0	0.00	56.70	0	101	0.00%
2023/02/24	6	56.53	0	0.00	56.70	6	100	5.96%
2023/02/23	12.1	56.97	0	0.00	56.90	12.1	99	12.10%
2023/02/22	50	56.50	0	0.00	56.70	50	98	50.83%
2023/02/10	0.1	55.80	0	0.00	55.80	0.1	95	0.05%
2023/02/08	0.2	56.07	0	0.00	56.10	0.2	93	0.16%
2023/02/07	0.2	56.13	0	0.00	56.40	0.2	93	0.16%
2023/02/02	1.1	55.47	0	0.00	55.70	1.1	88	1.25%
2023/02/01	0.1	55.20	0	0.00	55.30	0.1	86	0.06%
2023/01/30	0.1	54.50	0	0.00	54.10	0.1	83	0.11%
2023/01/11	0	53.80	0	0.00	54.00	0	76	0.04%
2023/01/06	0.1	53.03	0	0.00	52.80	0.1	69	0.16%
2023/01/05	0.1	52.80	0	0.00	53.30	0.1	69	0.14%
2023/01/04	0.2	52.69	0	0.00	52.90	0.2	68	0.22%
2022/12/30	0	51.30	1	51.50	51.50	-1	66	-1.49%
2022/12/27	0	51.30	0	0.00	51.40	0	64	0.06%
2022/12/26	0.2	50.60	2	50.50	51.30	-1.9	64	-2.87%
2022/12/23	0	0.00	2	50.40	50.50	-2	64	-3.10%
2022/12/19	0.1	50.40	0	0.00	50.30	0.1	68	0.07%
2022/12/16	2	50.70	0	0.00	50.50	2	68	2.94%
2022/12/14	0.1	51.00	0	0.00	51.00	0.1	66	0.07%
2022/12/13	2	51.00	0	0.00	50.50	2	65	3.06%
2022/12/12	0.1	51.00	1	51.00	51.10	-0.9	66	-1.35%
2022/11/18	0.1	48.90	0	0.00	48.65	0.1	64	0.16%
2022/09/19	1	49.95	0	0.00	49.90	1	94	1.06%
2022/08/30	1	50.80	0	0.00	50.80	1	99	1.00%
2022/07/29	0	0.00	2	55.80	55.70	-2	93	-2.14%
2022/07/20	1	53.50	0	0.00	53.00	1	87	1.14%
2022/07/15	1	50.70	0	0.00	50.60	1	91	1.09%
2022/05/05	0	0.00	1	54.80	54.80	-1	191	-0.52%
2022/03/30	0	0.00	22	56.40	57.00	-22	166	-13.22%
2022/03/28	0	0.00	0	54.00	54.40	0	152	-0.02%
2022/03/23	0	0.00	21	54.75	55.00	-21	139	-15.06%
2022/03/17	10	52.00	0	0.00	51.80	10	126	7.88%
2022/01/19	20	50.70	0	0.00	50.90	20	137	14.55%
2022/01/14	8	51.10	0	0.00	51.20	8	135	5.90%
2021/12/27	0	0.00	2	49.45	49.60	-2	103	-1.93%
2021/12/23	1	49.15	0	0.00	49.05	1	103	0.97%
2021/11/26	0	0.00	1	49.75	49.75	-1	103	-0.97%
2021/11/22	1	49.95	0	0.00	50.20	1	102	0.98%
2021/11/19	0	0.00	1	49.75	49.80	-1	99	-1.00%
2021/11/18	10	49.45	1	49.50	49.45	9	97	9.21%
2021/11/17	0	0.00	1	49.50	49.55	-1	95	-1.05%
2021/11/08	1	49.70	0	0.00	49.50	1	78	1.27%
2021/11/02	1	49.50	0.2	49.02	49.45	0.8	93	0.86%
2021/11/01	0	0.00	1	47.90	48.45	-1	89	-1.11%
2021/10/22	0	0.00	5	46.75	46.70	-5	92	-5.43%
2021/10/21	1	46.45	0	0.00	46.55	1	94	1.06%
2021/10/15	0	0.00	1	45.95	46.05	-1	98	-1.02%
2021/10/12	2	46.05	0	0.00	45.95	2	99	2.01%
2021/10/01	0	0.00	0	46.50	46.05	0	104	0.00%
2021/09/03	0	0.00	1	47.75	47.70	-1	113	-0.88%
2021/08/31	0	0.00	1	46.20	46.35	-1	110	-0.90%
2021/08/25	0	46.20	0	0.00	45.80	0	114	0.03%
2021/08/23	1	45.30	0	0.00	45.60	1	116	0.86%
2021/08/17	0	0.00	5	45.56	45.60	-5	119	-4.20%
2021/08/09	1	46.10	2	45.00	46.00	-1	124	-0.80%
2021/08/06	1	48.05	0	0.00	48.00	1	119	0.83%
2021/08/04	2	48.30	0	0.00	48.25	2	125	1.60%
2021/08/03	1	48.50	0	0.00	48.55	1	131	0.76%
2021/07/30	0	0.00	3	48.55	48.50	-3	131	-2.28%
2021/07/28	0	48.60	0	0.00	48.55	0	134	0.02%
2021/07/12	0	0.00	2	47.85	47.80	-2	167	-1.20%
2021/07/09	0	0.00	2	48.50	48.55	-2	166	-1.20%
2021/05/24	1	47.20	0	0.00	47.40	1	328	0.30%
2021/05/18	0	0.00	2	46.00	46.80	-2	333	-0.60%
2021/05/17	0	0.00	0.6	45.00	45.00	-0.6	333	-0.18%
2021/05/14	1	46.00	1	45.66	45.80	0	328	0.00%
2021/05/13	2	45.58	0	0.00	45.50	2	325	0.61%
2021/05/12	1	45.70	2.2	45.73	46.15	-1.2	321	-0.37%
2021/05/11	0	0.00	5	48.47	48.25	-5	311	-1.61%
2021/05/05	0	0.00	1	49.15	49.15	-1	303	-0.33%
2021/05/04	3	49.25	0	0.00	49.10	3	303	0.99%
2021/05/03	2	50.20	0	0.00	50.10	2	299	0.67%
2021/04/27	1.1	50.79	0	0.00	51.00	1.1	302	0.36%
2021/04/26	1	50.50	0	0.00	50.60	1	300	0.33%
2021/04/12	1	50.80	0	0.00	50.60	1	289	0.35%
2021/03/29	11	49.81	0	0.00	49.85	11	260	4.23%
2021/03/23	1	50.50	0	0.00	50.70	1	206	0.48%
2021/03/22	0	0.00	3	52.23	51.90	-3	198	-1.51%
2021/03/18	0	0.00	3	51.90	51.20	-3	189	-1.58%
2021/03/17	0	0.00	2	50.80	51.40	-2	190	-1.05%
2021/02/03	2	46.15	0	0.00	46.40	2	176	1.13%
2021/01/26	4	46.68	0	0.00	46.40	4	174	2.29%
2020/12/10	0	0.00	1	47.80	47.90	-1	194	-0.51%
2020/11/27	0	0.00	2	50.00	49.65	-2	214	-0.93%
2020/11/25	0	0.00	10	48.25	48.55	-10	221	-4.52%
2020/11/20	0	0.00	1	48.30	48.20	-1	221	-0.45%
2020/10/15	2	46.30	0	0.00	46.35	2	269	0.74%
2020/10/13	2	47.80	0	0.00	47.85	2	268	0.75%
2020/09/24	2	49.20	0	0.00	49.25	2	300	0.67%
2020/09/17	0	0.00	2	52.00	51.90	-2	296	-0.67%
2020/09/09	3	49.25	0	0.00	49.75	3	281	1.07%
2020/09/03	0	0.00	2	49.10	48.55	-2	282	-0.71%
2020/09/02	0	0.00	3	48.60	48.90	-3	281	-1.06%
2020/08/31	0	0.00	3	49.90	49.45	-3	278	-1.08%
2020/08/26	0	0.00	6	46.90	46.85	-6	269	-2.23%
2020/08/24	4	47.14	0	0.00	47.20	4	275	1.45%
2020/08/21	2	46.80	0	0.00	46.55	2	277	0.72%
2020/08/20	1	45.50	0	0.00	45.80	1	279	0.36%
2020/08/17	0	0.00	3	46.50	47.10	-3	269	-1.11%
2020/08/14	7	43.49	0	0.00	44.30	7	257	2.72%
2020/08/11	6	42.55	0	0.00	42.65	6	241	2.49%
2020/08/10	5	41.95	0	0.00	42.00	5	240	2.08%
2020/08/05	6	40.29	0	0.00	40.40	6	241	2.49%
2020/07/14	1	44.30	0	0.00	44.45	1	225	0.44%
2020/06/02	0	0.00	1	41.00	41.10	-1	228	-0.44%
2020/06/01	0	0.00	2	40.45	40.45	-2	227	-0.88%
2020/05/12	0	0.00	1	38.00	37.90	-1	209	-0.48%
2020/04/28	0	0.00	1	37.30	37.20	-1	204	-0.49%
2020/04/08	2	34.20	0	0.00	34.25	2	187	1.07%
2020/04/07	3	34.12	0	0.00	34.00	3	183	1.64%
2020/03/31	0	0.00	13	34.25	34.30	-13	175	-7.39%
2020/03/30	0	0.00	11	33.90	34.10	-11	174	-6.30%
2020/03/26	0	0.00	25	34.29	34.15	-25	171	-14.60%
2020/03/25	0	0.00	10	34.75	34.35	-10	168	-5.95%
2020/03/24	0	0.00	1	33.75	33.45	-1	163	-0.61%
2020/03/17	1	34.20	0	0.00	34.10	1	144	0.69%
2020/03/12	5	36.90	0	0.00	36.50	5	124	4.03%
2020/03/02	0	0.00	1	38.30	37.95	-1	101	-0.98%
2020/02/27	0	0.00	2	38.28	38.60	-2	97	-2.05%
2020/02/26	0	0.00	8	38.20	38.20	-8	94	-8.46%
2020/02/25	0	0.00	2	38.15	38.10	-2	93	-2.13%
2020/02/24	0	0.00	2	38.15	37.95	-2	92	-2.17%
2020/02/20	0	0.00	2	38.15	38.20	-2	93	-2.14%
2020/02/19	0	0.00	1	38.15	38.15	-1	97	-1.02%
2020/01/17	0	0.00	2	38.45	38.50	-2	101	-1.97%
2020/01/10	6	37.55	0	0.00	37.60	6	101	5.90%
2020/01/03	0	0.00	1	37.85	37.85	-1	112	-0.89%
2019/11/14	2	36.83	0	0.00	36.35	2	113	1.76%
2019/11/11	0	0.00	10	36.95	37.15	-10	114	-8.73%
2019/11/07	0	0.00	1	38.20	38.20	-1	114	-0.87%
2019/11/04	0	0.00	1	37.65	37.70	-1	116	-0.86%
2019/10/28	0	0.00	1	37.85	37.75	-1	133	-0.75%
2019/10/25	0	0.00	10	37.58	37.70	-10	133	-7.48%
2019/10/24	0	0.00	2	37.50	37.60	-2	133	-1.50%
2019/10/21	0	0.00	1	37.65	37.25	-1	134	-0.75%
2019/10/17	0	0.00	2	37.15	37.30	-2	136	-1.46%
2019/10/16	0	0.00	3	36.92	37.00	-3	138	-2.17%
2019/08/16	0	0.00	2	36.40	36.35	-2	410	-0.49%
2019/08/14	2	36.00	0	0.00	36.00	2	410	0.49%
2019/08/13	1	35.35	0	0.00	35.35	1	409	0.24%
2019/08/12	1	35.50	0	0.00	35.75	1	411	0.24%
2019/07/08	1	36.55	0	0.00	36.50	1	370	0.27%
2019/07/04	1	37.85	0	0.00	37.95	1	361	0.28%
2019/07/03	2	38.90	0	0.00	38.90	2	347	0.58%
2019/06/26	0	0.00	2	39.25	38.80	-2	325	-0.61%
2019/06/25	0	0.00	3	39.20	39.20	-3	320	-0.94%
2019/06/03	1	34.20	0	0.00	34.90	1	262	0.38%
2019/05/28	2	34.40	0	0.00	34.50	2	257	0.78%
2019/05/23	2	32.90	0	0.00	33.00	2	241	0.83%
2019/05/21	2	32.85	0	0.00	32.85	2	238	0.84%
2019/05/20	2	32.65	0	0.00	32.85	2	240	0.83%
2019/05/15	5	32.65	0	0.00	32.65	5	234	2.13%
2019/05/14	0	0.00	10	31.65	31.60	-10	230	-4.35%
2019/04/29	3	32.05	0	0.00	32.10	3	215	1.39%
2019/04/19	2	31.35	0	0.00	31.40	2	204	0.98%
2019/04/18	5	31.40	0	0.00	31.55	5	203	2.46%
2019/04/12	1	32.00	0	0.00	31.95	1	193	0.52%
2019/04/11	3	32.00	0	0.00	32.15	3	195	1.54%
2019/04/10	5	32.21	0	0.00	32.25	5	195	2.56%
2019/04/03	5	32.15	0	0.00	32.20	5	187	2.67%
2019/04/02	16	32.59	0	0.00	32.55	16	182	8.75%
2019/04/01	10	32.98	0	0.00	32.75	10	178	5.61%
2019/03/29	17	32.81	0	0.00	32.90	17	176	9.63%
2019/03/25	1	32.15	0	0.00	32.20	1	164	0.61%
2019/03/21	2	31.30	0	0.00	31.60	2	151	1.32%
2019/03/04	0	0.00	2	30.15	30.05	-2	127	-1.57%
2019/02/27	0	0.00	12	30.05	30.15	-12	125	-9.55%
2019/02/25	2	29.20	0	0.00	29.20	2	114	1.74%
2018/12/25	0	0.00	2	26.80	26.90	-2	100	-1.99%
2018/12/12	2	26.20	2	26.45	26.35	0	100	0.00%
2018/12/03	0	0.00	5	25.60	25.50	-5	100	-4.98%
2018/11/13	5	25.20	0	0.00	25.40	5	99	5.03%
2018/10/30	2	22.65	0	0.00	22.75	2	95	2.09%
2018/10/25	7	23.11	0	0.00	23.50	7	94	7.42%
2018/07/06	1	24.60	0	0.00	24.75	1	118	0.85%
2018/05/11	0	0.00	5	25.60	25.60	-5	193	-2.58%
2018/04/26	6	25.00	0	0.00	24.95	6	204	2.94%
2018/03/31	0	0.00	0.3	24.50	24.50	-0.3	240	-0.12%
2018/03/27	0	24.80	0	0.00	24.75	0	226	0.00%
2018/03/21	0	0.00	3	24.50	24.45	-3	208	-1.44%
2018/03/13	5	22.76	0	0.00	22.70	5	195	2.56%
2018/02/12	16	21.69	0	0.00	22.05	16	200	7.96%
2018/02/06	5	21.50	0	0.00	21.60	5	211	2.36%