益航 (2601)-兆豐-竹北券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.01
漲幅
+0.12%
成交量
3,726張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	8.45	0	0.00	8.45	1	2,795	0.04%
2024/05/29	0	0.00	3	8.60	8.57	-3	2,771	-0.11%
2024/05/28	0	0.00	2	8.37	8.46	-2	2,619	-0.08%
2024/05/20	0	0.00	2	8.23	8.16	-2	2,447	-0.08%
2024/05/17	3	8.32	0	0.00	8.23	3	2,438	0.12%
2024/05/15	0	0.00	10	8.21	8.16	-10	2,389	-0.42%
2024/05/14	10	8.31	1	8.30	8.21	9	2,351	0.38%
2024/05/13	3	8.45	0	0.00	8.34	3	2,273	0.13%
2024/03/18	1	7.84	0	0.00	7.81	1	2,103	0.05%
2024/03/13	0	0.00	15	8.08	8.08	-15	2,144	-0.70%
2024/03/11	0	8.08	13	8.12	8.12	-13	2,327	-0.56%
2024/03/08	0	0.00	6	8.07	8.06	-6	3,062	-0.20%
2024/03/04	0	0.00	1	8.27	8.26	-1	3,583	-0.03%
2024/02/26	0	0.00	12	8.40	8.37	-12	3,647	-0.33%
2024/02/21	0	0.00	5	8.61	8.56	-5	3,625	-0.14%
2024/02/20	0	0.00	2	8.55	8.52	-2	3,606	-0.06%
2024/02/19	0	0.00	5	8.35	8.44	-5	3,592	-0.14%
2024/01/31	0	0.00	1	8.36	8.29	-1	3,584	-0.03%
2024/01/16	1	8.42	1	8.34	8.35	0	3,512	0.00%
2024/01/12	1	8.60	1	8.54	8.52	0	3,474	0.00%
2024/01/10	5	8.58	0	0.00	8.55	5	3,469	0.14%
2024/01/04	0	0.00	5	9.12	9.04	-5	3,380	-0.15%
2023/12/22	0	0.00	1	9.11	9.03	-1	3,193	-0.03%
2023/12/21	1	9.12	0	0.00	9.14	1	3,153	0.03%
2023/12/20	0	0.00	10	9.02	9.05	-10	3,081	-0.32%
2023/12/18	1	9.19	1	9.10	9.02	0	3,056	0.00%
2023/12/15	0	0.00	1	8.97	8.88	-1	3,013	-0.03%
2023/12/13	0	0.00	15	9.10	8.96	-15	2,994	-0.50%
2023/12/08	1	9.07	1	9.01	9.01	0	3,060	0.00%
2023/12/07	1	8.96	1	8.98	8.95	0	3,022	0.00%
2023/12/06	5	8.95	3	9.20	9.16	2	2,952	0.07%
2023/12/05	28	9.61	20	9.25	9.23	8	2,839	0.28%
2023/12/04	11	9.33	15	9.10	9.55	-4	2,129	-0.19%
2023/12/01	1	8.62	2	8.63	8.69	-1	1,661	-0.06%
2023/11/30	1	8.47	0	0.00	8.45	1	1,549	0.06%
2023/11/29	0	0.00	5	8.50	8.42	-5	1,540	-0.32%
2023/11/28	1	8.56	0	0.00	8.52	1	1,520	0.07%
2023/11/27	0	0.00	0.3	8.35	8.29	-0.3	1,402	-0.02%
2023/10/17	0	0.00	13	8.22	8.18	-13	1,845	-0.70%
2023/10/06	0	0.00	3	8.43	8.42	-3	1,901	-0.16%
2023/09/20	0	0.00	1	8.73	8.68	-1	2,089	-0.05%
2023/09/19	0	0.00	10	8.70	8.61	-10	2,087	-0.48%
2023/08/21	0	0.00	3	8.76	8.76	-3	2,200	-0.14%
2023/08/18	0	0.00	7	8.76	8.77	-7	2,163	-0.32%
2023/07/25	0	0.00	2	8.50	8.49	-2	2,192	-0.09%
2023/07/13	2	8.55	0	0.00	8.55	2	2,574	0.08%
2023/07/12	10	8.70	0	0.00	8.63	10	2,648	0.38%
2023/07/11	10	8.75	0	0.00	8.73	10	2,638	0.38%
2023/07/04	0	0.00	8	9.13	9.04	-8	2,621	-0.31%
2023/07/03	0	0.00	8	9.12	9.04	-8	2,623	-0.30%
2023/06/21	0	0.00	10	9.09	9.09	-10	2,573	-0.39%
2023/06/02	0	0.00	1	8.98	8.96	-1	2,941	-0.03%
2023/05/29	0	0.00	4	9.06	9.02	-4	4,331	-0.09%
2023/05/18	0	0.00	3	9.00	9.00	-3	5,002	-0.06%
2023/05/16	0	0.00	5	9.02	8.99	-5	4,970	-0.10%
2023/05/11	1	8.84	0	0.00	8.84	1	4,960	0.02%
2023/04/19	2	9.45	0	0.00	9.42	2	4,725	0.04%
2023/04/17	5	9.45	5	9.43	9.43	0	4,412	0.00%
2023/03/22	0	0.00	10	9.29	9.26	-10	4,438	-0.23%
2023/03/21	10	9.31	0	0.00	9.27	10	4,436	0.23%
2023/03/20	1	9.19	0	0.00	9.19	1	4,420	0.02%
2023/03/17	0	0.00	1	9.26	9.26	-1	4,415	-0.02%
2023/03/10	15	9.95	0	0.00	9.90	15	4,266	0.35%
2023/03/09	0	0.00	20	10.30	10.05	-20	4,210	-0.47%
2023/03/08	0	0.00	5	10.25	10.15	-5	4,160	-0.12%
2023/03/06	2	10.33	0	0.00	10.35	2	4,026	0.05%
2023/03/02	12	10.60	8	10.46	10.60	4	3,710	0.11%
2023/03/01	18	10.51	88	10.38	10.45	-70	3,310	-2.11%
2023/02/24	5	9.45	1	9.83	10.00	4	2,637	0.15%
2023/02/23	1	9.10	1	9.10	9.10	0	2,122	0.00%
2023/02/15	0	0.00	10	8.39	8.36	-10	1,904	-0.53%
2023/02/02	0	0.00	15	8.63	8.71	-15	1,931	-0.78%
2023/01/17	0	0.00	3	8.50	8.48	-3	1,910	-0.16%
2023/01/06	2	8.61	0	0.00	8.61	2	1,979	0.10%
2023/01/05	0	0.00	12	8.67	8.62	-12	2,025	-0.59%
2022/12/27	0	0.00	1	8.91	8.91	-1	2,058	-0.05%
2022/12/07	1	8.95	0	0.00	8.88	1	2,100	0.05%
2022/12/06	0	0.00	1	8.88	8.91	-1	2,076	-0.05%
2022/12/01	2	8.98	0	0.00	9.00	2	2,045	0.10%
2022/11/07	0	0.00	1	8.24	8.25	-1	2,335	-0.04%
2022/10/28	0	0.00	2	8.00	8.00	-2	2,384	-0.08%
2022/10/13	0	0.00	12	8.00	7.92	-12	2,695	-0.45%
2022/09/28	1	8.56	0	0.00	8.08	1	2,889	0.03%
2022/09/20	0	0.00	1	9.11	9.09	-1	3,024	-0.03%
2022/09/14	0	0.00	3	9.25	9.23	-3	3,299	-0.09%
2022/09/13	3	9.25	0	0.00	9.24	3	3,347	0.09%
2022/09/12	1	9.25	0	0.00	9.24	1	3,469	0.03%
2022/09/02	0.2	9.43	0	0.00	9.33	0.2	3,684	0.01%
2022/08/31	0.1	9.55	2	9.56	9.64	-1.9	3,662	-0.05%
2022/08/29	0.1	9.65	0	0.00	9.67	0.1	3,649	0.00%
2022/08/26	17	10.12	0	0.00	10.10	17	3,617	0.47%
2022/08/08	1	9.20	1	9.26	9.25	0	3,755	0.00%
2022/07/28	3	9.52	0	0.00	9.41	3	3,898	0.08%
2022/07/15	0	0.00	0	9.33	9.39	0	4,238	0.00%
2022/07/12	2	9.11	0	0.00	9.06	2	4,681	0.04%
2022/07/06	1	9.24	4	9.33	9.25	-3	4,749	-0.06%
2022/07/05	2	9.28	1	9.37	9.37	1	4,757	0.02%
2022/07/01	1	9.36	1	9.49	9.05	0	4,704	0.00%
2022/06/30	1	9.52	1	9.57	9.52	0	4,635	0.00%
2022/06/29	2	9.80	2	9.75	9.73	0	4,651	0.00%
2022/06/28	1	9.99	3	9.89	9.94	-2	4,636	-0.04%
2022/06/27	2	9.70	0	0.00	10.10	2	4,611	0.04%
2022/06/24	2.4	9.47	1	9.55	9.42	1.4	4,468	0.03%
2022/06/23	1	9.25	0	0.00	9.26	1	4,464	0.02%
2022/06/22	1	9.49	1	9.39	9.41	0	4,471	0.00%
2022/06/21	0.2	9.36	1	9.54	9.60	-0.8	4,459	-0.02%
2022/06/20	2	9.36	21	9.46	9.15	-19	4,431	-0.43%
2022/06/17	22	9.63	1	9.66	9.64	21	4,334	0.48%
2022/06/13	0	0.00	20	10.15	10.10	-20	4,294	-0.47%
2022/06/07	0	10.75	0	0.00	10.75	0	4,781	0.00%
2022/06/01	0	0.00	2	11.05	10.95	-2	5,009	-0.04%
2022/05/31	0	0.00	2	10.88	10.85	-2	5,080	-0.04%
2022/05/30	0	0.00	12	10.85	10.90	-12	5,137	-0.23%
2022/05/24	0	0.00	3	10.75	10.60	-3	5,385	-0.06%
2022/05/23	12	10.82	0	0.00	10.75	12	5,522	0.22%
2022/05/20	0	0.00	2	10.50	10.35	-2	5,475	-0.04%
2022/05/16	12	10.15	0	0.00	10.20	12	5,903	0.20%
2022/05/12	0	0.00	2	10.00	10.00	-2	5,894	-0.03%
2022/05/11	1	10.40	0	0.00	10.40	1	5,835	0.02%
2022/05/10	0	0.00	40	10.76	10.75	-40	5,828	-0.69%
2022/05/06	0	0.00	9	11.17	11.20	-9	5,924	-0.15%
2022/05/05	1	11.45	1	11.40	11.30	0	5,983	0.00%
2022/05/04	35	11.25	57	11.33	11.35	-22	5,971	-0.37%
2022/05/03	1	10.75	1	10.85	10.85	0	5,860	0.00%
2022/04/29	66	11.12	1	11.00	11.05	65	5,929	1.10%
2022/04/28	1	10.60	1	10.65	10.60	0	5,807	0.00%
2022/04/27	1	10.45	0	0.00	10.50	1	5,817	0.02%
2022/04/26	1	10.85	1	10.85	10.85	0	5,767	0.00%
2022/04/25	3	11.13	1	11.40	11.05	2	5,747	0.03%
2022/04/22	1	11.55	4	11.60	11.60	-3	5,716	-0.05%
2022/04/21	2	11.65	2	11.65	11.50	0	5,752	0.00%
2022/04/20	13	11.70	5	11.55	11.55	8	5,716	0.14%
2022/04/19	15	11.43	1	11.35	11.30	14	5,475	0.26%
2022/04/18	1	11.10	0	0.00	10.80	1	5,459	0.02%
2022/04/15	1	11.25	1	11.20	11.15	0	5,469	0.00%
2022/04/13	5	11.05	0	0.00	11.05	5	5,548	0.09%
2022/04/12	2	10.75	4	10.75	10.75	-2	5,577	-0.04%
2022/04/11	1	11.05	0	0.00	11.00	1	5,562	0.02%
2022/04/07	2	11.18	0	0.00	11.10	2	5,594	0.04%
2022/03/30	0.4	11.70	6	11.70	11.70	-5.6	5,640	-0.10%
2022/03/25	1	11.70	0	0.00	11.70	1	5,677	0.02%
2022/03/21	0	0.00	14	12.25	12.20	-14	5,786	-0.24%
2022/03/16	1	12.05	0	0.00	12.05	1	5,904	0.02%
2022/03/15	0	0.00	1	12.10	12.05	-1	5,907	-0.02%
2022/03/11	1	12.65	0	0.00	12.65	1	6,243	0.02%
2022/03/10	28	12.61	22	12.78	12.65	6	6,365	0.09%
2022/03/09	15	12.35	49	12.11	12.35	-34	6,176	-0.55%
2022/03/08	60	11.70	0	0.00	11.70	60	6,362	0.94%
2022/03/07	1	12.20	0	0.00	12.00	1	6,347	0.02%
2022/03/04	1	12.50	1	12.75	12.50	0	6,475	0.00%
2022/03/03	2	12.55	0	0.00	12.60	2	6,494	0.03%
2022/03/02	0	0.00	5	12.55	12.50	-5	6,599	-0.08%
2022/03/01	1	12.55	4	12.50	12.50	-3	6,669	-0.04%
2022/02/25	1	12.55	0	0.00	12.50	1	6,738	0.01%
2022/02/24	10	12.70	39	12.34	12.25	-29	6,638	-0.44%
2022/02/23	2	12.70	11	12.61	12.70	-9	6,621	-0.14%
2022/02/21	51	12.90	15	12.61	12.60	36	6,559	0.55%
2022/02/18	34	12.78	22	12.54	12.85	12	6,463	0.19%
2022/02/17	0	0.00	10	12.33	12.30	-10	6,438	-0.16%
2022/02/16	1	12.20	7	12.27	12.20	-6	6,497	-0.09%
2022/02/15	0	0.00	21	12.31	12.20	-21	6,561	-0.32%
2022/02/14	11	12.19	2	12.20	12.10	9	6,699	0.13%
2022/02/11	0	0.00	10	12.35	12.30	-10	6,775	-0.15%
2022/02/10	8	12.50	0	0.00	12.45	8	6,926	0.12%
2022/02/09	6	12.48	0	0.00	12.35	6	7,067	0.08%
2022/02/08	1	12.40	0	0.00	12.45	1	7,074	0.01%
2022/02/07	4	11.75	4	12.04	12.05	0	7,097	0.00%
2022/01/26	0	0.00	1	11.45	11.40	-1	7,355	-0.01%
2022/01/24	2	11.35	3	11.30	11.40	-1	7,499	-0.01%
2022/01/19	5	11.80	0	0.00	11.70	5	7,560	0.07%
2022/01/18	10	11.95	0	0.00	12.00	10	7,607	0.13%
2022/01/17	2	11.95	0	0.00	11.95	2	7,722	0.03%
2022/01/13	2	11.95	0	0.00	11.95	2	7,821	0.03%
2022/01/12	1	11.90	0	0.00	12.00	1	7,860	0.01%
2022/01/11	1	12.10	0	0.00	12.20	1	7,889	0.01%
2022/01/07	1	12.40	2	12.50	12.50	-1	8,056	-0.01%
2021/12/30	3	13.25	3	13.13	13.10	0	8,842	0.00%
2021/12/24	2	13.05	0	0.00	12.95	2	9,660	0.02%
2021/12/23	0	0.00	0.5	13.05	13.05	-0.5	9,953	0.00%
2021/12/17	2	13.30	3	13.30	12.90	-1	10,295	-0.01%
2021/12/13	0	0.00	2	13.30	13.35	-2	10,673	-0.02%
2021/12/10	1	13.25	31	13.32	13.30	-30	10,731	-0.28%
2021/12/09	1	13.55	0	0.00	13.40	1	10,845	0.01%
2021/12/08	34	13.86	4	13.83	13.50	30	10,945	0.27%
2021/12/07	1	13.65	1	13.60	13.65	0	10,757	0.00%
2021/12/06	3	13.40	7	13.54	13.50	-4	10,699	-0.04%
2021/12/03	11	13.47	0	0.00	13.25	11	10,673	0.10%
2021/12/02	5	13.48	9	13.47	13.40	-4	10,857	-0.04%
2021/11/30	10	13.30	21	13.30	13.20	-11	10,996	-0.10%
2021/11/29	0	0.00	1	12.60	12.60	-1	11,113	-0.01%
2021/11/26	1	12.90	0	0.00	12.70	1	11,206	0.01%
2021/11/25	7	13.31	2	13.35	13.35	5	11,201	0.04%
2021/11/24	1	13.10	0	0.00	13.25	1	11,314	0.01%
2021/11/19	10	12.76	2	12.85	12.75	8	12,032	0.07%
2021/11/18	0	0.00	4	13.00	13.00	-4	13,815	-0.03%
2021/11/17	9	12.91	1.2	12.91	12.95	7.8	14,124	0.06%
2021/11/16	2	13.13	3	13.15	13.15	-1	14,280	-0.01%
2021/11/15	0	0.00	5	12.85	12.80	-5	14,518	-0.03%
2021/11/12	0	0.00	6	13.00	13.05	-6	15,088	-0.04%
2021/11/11	6	13.40	1	13.00	13.00	5	15,223	0.03%
2021/11/09	1	13.45	15	13.25	13.35	-14	15,565	-0.09%
2021/11/08	1	13.30	0	0.00	13.40	1	15,700	0.01%
2021/11/05	0.6	13.00	0	0.00	12.95	0.6	15,915	0.00%
2021/11/03	9	13.52	0	0.00	13.15	9	16,210	0.06%
2021/11/02	0	0.00	6	13.10	13.10	-6	16,647	-0.04%
2021/11/01	8	13.00	0	0.00	12.85	8	16,764	0.05%
2021/10/22	2	12.60	9	12.68	12.55	-7	19,950	-0.04%
2021/10/21	1	13.05	0	0.00	13.05	1	20,482	0.00%
2021/10/20	2	13.00	0	0.00	13.00	2	20,838	0.01%
2021/10/19	0	0.00	5	13.15	13.10	-5	21,573	-0.02%
2021/10/18	1.6	13.06	0	0.00	13.00	1.6	22,332	0.01%
2021/10/14	8	13.00	8	13.25	13.25	0	23,435	0.00%
2021/10/12	1	13.65	0	0.00	13.25	1	26,667	0.00%
2021/10/08	0.1	14.15	0	0.00	13.85	0.1	27,153	0.00%
2021/10/07	0	0.00	4	14.29	14.15	-4	28,644	-0.01%
2021/10/05	4	13.45	10	13.52	13.85	-6	29,918	-0.02%
2021/10/04	6.6	13.47	2	13.45	13.45	4.6	30,005	0.02%
2021/10/01	6	14.68	11	14.42	14.30	-5	30,106	-0.02%
2021/09/30	0	0.00	4	15.31	15.40	-4	30,219	-0.01%
2021/09/29	6	15.20	3	15.05	14.70	3	30,369	0.01%
2021/09/28	6	14.96	1	15.00	15.00	5	30,952	0.02%
2021/09/27	2	15.40	0	0.00	15.40	2	31,477	0.01%
2021/09/24	0	0.00	36	15.04	15.20	-36	32,230	-0.11%
2021/09/23	0	0.00	31	15.00	14.80	-31	33,338	-0.09%
2021/09/22	1	14.70	0	0.00	14.65	1	34,894	0.00%
2021/09/17	0	0.00	6	15.48	15.25	-6	40,700	-0.01%
2021/09/16	0	0.00	1	15.50	15.50	-1	41,501	0.00%
2021/09/15	0	0.00	2	15.35	15.55	-2	44,110	0.00%
2021/09/14	2	15.35	10	15.55	15.30	-8	49,979	-0.02%
2021/09/13	5	15.70	0	0.00	15.65	5	51,266	0.01%
2021/09/10	3	15.57	1	15.45	15.45	2	52,046	0.00%
2021/09/08	5	15.33	0	0.00	15.35	5	54,887	0.01%
2021/09/07	1	15.35	1	15.50	15.35	0	55,873	0.00%
2021/09/06	6.5	15.08	0	0.00	15.05	6.5	56,536	0.01%
2021/09/03	0.5	15.70	3	15.65	15.65	-2.5	56,744	0.00%
2021/09/02	0	0.00	1	16.00	16.05	-1	56,684	0.00%
2021/09/01	1	15.70	8	15.83	15.70	-7	56,619	-0.01%
2021/08/31	3	16.23	2	16.45	16.20	1	56,883	0.00%
2021/08/30	5	16.76	3	16.85	16.55	2	57,116	0.00%
2021/08/27	3	16.55	7	16.60	16.50	-4	57,223	-0.01%
2021/08/26	11	17.10	20	16.84	16.85	-9	57,614	-0.02%
2021/08/25	6	17.03	30	17.07	17.10	-24	58,776	-0.04%
2021/08/24	110	18.01	24	17.48	17.40	86	58,748	0.15%	大買/
2021/08/23	0	0.00	49	17.35	17.35	-49	57,294	-0.09%
2021/08/20	3	15.95	3	15.60	15.80	0	57,264	0.00%
2021/08/19	10	15.79	5	15.74	15.50	5	57,352	0.01%
2021/08/18	3	15.78	12	15.82	16.20	-9	57,251	-0.02%
2021/08/17	31	15.46	4	15.75	15.20	27	57,107	0.05%
2021/08/16	1	16.00	19	15.30	15.45	-18	57,776	-0.03%
2021/08/13	32	16.29	33	16.23	16.00	-1	58,031	0.00%
2021/08/12	4	16.45	0	0.00	16.60	4	58,216	0.01%
2021/08/11	45.4	16.27	43	15.73	16.00	2.4	58,707	0.00%
2021/08/10	0	0.00	1	16.55	16.55	-1	59,187	0.00%
2021/08/09	44	16.83	1	16.85	16.80	43	59,337	0.07%
2021/08/06	38	17.20	22	16.63	16.50	16	59,634	0.03%
2021/08/05	12.5	16.38	5	16.43	16.40	7.5	59,526	0.01%
2021/08/04	1	16.80	10	17.03	16.90	-9	60,091	-0.01%
2021/08/03	73	17.26	66	16.98	17.05	7	60,323	0.01%
2021/08/02	67.4	16.73	69	16.73	16.90	-1.6	60,335	0.00%
2021/07/30	21.2	17.37	33	17.27	16.95	-11.8	59,903	-0.02%
2021/07/29	19	18.13	11	18.31	18.10	8	59,318	0.01%
2021/07/28	21	17.48	7	17.53	17.40	14	58,554	0.02%
2021/07/27	73.8	18.41	74	17.81	17.70	-0.3	58,307	0.00%
2021/07/26	10.4	18.78	18	18.59	18.50	-7.6	58,102	-0.01%
2021/07/23	41	19.44	26	19.32	19.00	15	57,962	0.03%
2021/07/22	29	18.83	13	18.68	18.95	16	57,504	0.03%
2021/07/21	12.4	19.11	11	18.71	18.55	1.4	57,610	0.00%
2021/07/20	13.3	19.27	5	19.60	19.30	8.3	58,373	0.01%
2021/07/19	33.5	20.36	11	20.16	20.10	22.5	59,732	0.04%
2021/07/16	69.5	21.27	31	20.95	20.70	38.5	63,331	0.06%
2021/07/15	6	19.50	16.4	19.74	20.25	-10.4	63,874	-0.02%
2021/07/14	46.4	18.81	44	18.55	18.45	2.4	65,624	0.00%
2021/07/13	34	20.46	19	20.07	19.80	15	66,099	0.02%
2021/07/12	18	21.97	31	21.57	21.95	-13	65,306	-0.02%
2021/07/09	12	23.26	1	23.55	22.70	11	64,979	0.02%
2021/07/08	14	22.79	18	22.64	23.20	-4	65,493	-0.01%
2021/07/07	35	24.00	41	23.89	22.95	-6	65,576	-0.01%
2021/07/06	24	23.60	2	23.70	23.65	22	65,427	0.03%
2021/07/05	22.3	22.86	23	23.04	22.90	-0.7	65,058	0.00%
2021/07/02	33.2	24.55	39	25.17	24.20	-5.8	64,398	-0.01%
2021/07/01	20	25.79	29	25.63	25.20	-9	63,883	-0.01%
2021/06/30	38	25.88	39	24.82	25.95	-1	63,153	0.00%
2021/06/29	87	25.61	71	25.55	25.65	16	61,996	0.03%
2021/06/28	171	24.40	142	24.20	25.20	29	60,439	0.05%	大買/大賣/
2021/06/25	63	22.95	33	22.95	22.95	30	54,533	0.06%
2021/06/24	31	19.78	50.3	19.93	20.90	-19.3	53,511	-0.04%
2021/06/23	155	18.69	131	18.92	19.00	24	50,871	0.05%	大買/大賣/
2021/06/22	22	19.10	7	19.10	19.10	15	44,974	0.03%
2021/06/21	8	16.74	6	17.40	17.40	2	43,667	0.00%
2021/06/18	35	15.54	43.2	15.73	15.85	-8.2	43,227	-0.02%
2021/06/17	28	14.30	7.3	14.29	14.45	20.7	41,889	0.05%
2021/06/16	14.4	14.89	7	14.83	14.15	7.4	42,135	0.02%
2021/06/15	30.4	14.26	9	14.52	14.70	21.4	41,097	0.05%
2021/06/11	9	14.02	0	0.00	13.70	9	40,117	0.02%
2021/06/09	50	14.00	53	13.80	13.65	-3	39,775	-0.01%
2021/06/08	17	13.97	15.5	13.86	13.85	1.5	39,544	0.00%
2021/06/07	0	0.00	52	13.17	13.55	-52	39,108	-0.13%
2021/06/04	60.4	13.98	35	13.99	13.80	25.4	38,810	0.07%
2021/06/03	54	14.54	68	14.55	14.40	-14	38,627	-0.04%
2021/06/02	39	14.50	119	14.63	14.40	-80	38,086	-0.21%	大賣/
2021/06/01	56	13.60	21.2	13.05	13.80	34.8	36,664	0.09%
2021/05/31	9.4	13.13	8	12.76	12.55	1.4	36,215	0.00%
2021/05/28	23	12.79	30	12.85	12.90	-7	35,842	-0.02%
2021/05/27	11	12.58	3	12.60	12.55	8	35,565	0.02%
2021/05/26	4	12.50	1	12.55	12.50	3	35,253	0.01%
2021/05/25	11	12.57	12	12.03	12.15	-1	34,982	0.00%
2021/05/24	3	12.48	55	12.60	12.35	-52	34,524	-0.15%
2021/05/21	55	11.98	4	12.08	12.10	51	33,676	0.15%
2021/05/20	8	12.04	3	11.77	11.55	5	33,181	0.02%
2021/05/19	6	12.06	3	12.02	12.10	3	32,788	0.01%
2021/05/18	4	11.53	1	11.45	11.70	3	32,150	0.01%
2021/05/17	11	11.18	30	11.10	10.95	-19	31,309	-0.06%
2021/05/14	19	11.92	11	11.91	12.15	8	30,958	0.03%
2021/05/13	29	12.52	31	12.48	12.30	-2	30,399	-0.01%
2021/05/12	51	14.91	18	13.46	13.45	33	29,784	0.11%
2021/05/11	19	16.04	14	16.27	14.90	5	29,056	0.02%
2021/05/10	9.4	16.04	29	16.06	16.15	-19.6	28,689	-0.07%
2021/05/07	5.4	15.01	1	15.20	15.20	4.4	28,275	0.02%
2021/05/06	18	14.82	12	15.24	14.60	6	28,035	0.02%
2021/05/05	8	13.75	30.5	15.02	14.75	-22.5	27,920	-0.08%
2021/05/04	7.8	14.33	8	15.40	14.15	-0.2	27,726	0.00%
2021/05/03	1	16.15	40.5	16.15	15.70	-39.5	27,398	-0.14%
2021/04/29	0.4	15.05	0	0.00	15.70	0.4	27,035	0.00%
2021/04/28	10.4	15.58	32	15.91	15.50	-21.6	26,862	-0.08%
2021/04/27	27.8	16.25	19	15.94	15.85	8.8	26,636	0.03%
2021/04/26	31	15.67	28	15.99	16.55	3	25,821	0.01%
2021/04/23	90.4	15.42	31	15.56	15.05	59.4	24,295	0.24%
2021/04/22	102.5	16.41	33.8	16.15	15.80	68.7	22,746	0.30%	大買/
2021/04/21	78	15.24	44.6	15.20	15.40	33.4	18,494	0.18%
2021/04/20	47	13.90	88	13.80	14.00	-41	15,376	-0.27%
2021/04/19	19	12.63	20.9	12.41	12.75	-1.9	13,289	-0.01%
2021/04/16	10.4	11.55	23	11.53	11.60	-12.6	11,336	-0.11%
2021/04/15	0	0.00	25	11.40	11.45	-25	10,933	-0.23%
2021/04/14	32	11.50	2.4	11.13	11.50	29.6	11,016	0.27%
2021/04/13	0.4	11.05	27	11.31	11.15	-26.6	10,547	-0.25%
2021/04/12	10	11.05	5	10.83	11.00	5	10,347	0.05%
2021/04/09	1	10.50	0	0.00	10.40	1	10,662	0.01%
2021/04/08	2	10.50	0	0.00	10.50	2	11,002	0.02%
2021/04/07	22	10.55	16	10.50	10.55	6	11,328	0.05%
2021/04/06	1	10.65	0	0.00	10.60	1	13,165	0.01%
2021/03/31	4	10.91	2	10.90	10.80	2	14,555	0.01%
2021/03/29	0.5	10.80	0	0.00	10.80	0.5	15,237	0.00%
2021/03/25	13.7	10.78	0	0.00	10.75	13.7	17,343	0.08%
2021/03/24	6	11.00	0	0.00	10.90	6	18,012	0.03%
2021/03/23	73.6	11.49	1	11.15	11.15	72.6	18,042	0.40%
2021/03/22	82	11.80	117	11.86	11.80	-35	17,952	-0.19%	大賣/
2021/03/19	3	11.13	18	11.06	11.30	-15	16,982	-0.09%
2021/03/18	20	10.45	1	10.50	10.50	19	16,196	0.12%
2021/03/17	0	0.00	1	10.45	10.45	-1	16,188	-0.01%
2021/03/16	0	0.00	1	10.55	10.50	-1	16,234	-0.01%
2021/03/15	2	10.60	10.5	10.66	10.65	-8.5	16,217	-0.05%
2021/03/12	2.2	10.38	2	10.30	10.30	0.2	16,316	0.00%
2021/03/11	0	0.00	1	10.45	10.25	-1	16,478	-0.01%
2021/03/10	2	10.55	28	10.45	10.40	-26	16,567	-0.16%
2021/03/09	0	0.00	45	10.32	10.40	-45	16,532	-0.27%
2021/03/08	0	0.00	1	10.20	10.05	-1	16,427	-0.01%
2021/02/26	0	0.00	1	10.10	10.10	-1	16,331	-0.01%
2021/02/24	70	10.14	0	0.00	9.97	70	16,212	0.43%
2021/02/23	0	0.00	1	10.05	10.05	-1	16,167	-0.01%
2021/02/22	0	0.00	7	10.05	10.05	-7	16,120	-0.04%
2021/02/19	5	9.85	0	0.00	9.85	5	16,060	0.03%
2021/02/18	1	9.81	0.5	9.89	9.89	0.6	16,411	0.00%
2021/02/02	0	0.00	3	9.15	9.28	-3	16,231	-0.02%
2021/01/29	1.1	9.01	0	0.00	9.01	1.1	16,103	0.01%
2021/01/27	0.6	9.20	0	0.00	9.20	0.6	16,022	0.00%
2021/01/26	1.1	9.24	1	9.25	9.24	0.1	16,012	0.00%
2021/01/22	2	9.29	7	9.29	9.34	-5	16,281	-0.03%
2021/01/21	1.5	9.52	4	9.43	9.31	-2.5	16,305	-0.02%
2021/01/20	3	9.51	0	0.00	9.32	3	16,250	0.02%
2021/01/19	0.5	9.82	2	9.92	9.82	-1.5	16,153	-0.01%
2021/01/18	2	10.00	0	0.00	9.91	2	16,093	0.01%
2021/01/15	8	9.96	1	9.90	9.90	7	16,007	0.04%
2021/01/13	100	10.30	3	10.10	10.15	97	16,101	0.60%
2021/01/12	2	10.13	0	0.00	10.10	2	15,973	0.01%
2021/01/11	7	10.79	10	10.85	10.70	-3	15,700	-0.02%
2021/01/08	0.5	10.50	0	0.00	10.55	0.5	15,532	0.00%
2021/01/07	0.9	10.45	0	0.00	10.50	0.9	15,420	0.01%
2021/01/06	6	10.94	18	10.99	10.60	-12	15,174	-0.08%
2021/01/05	13	11.33	2	11.38	11.20	11	14,888	0.07%
2021/01/04	12	12.01	4	11.74	11.60	8	14,609	0.05%
2020/12/31	2	11.80	16	11.60	11.50	-14	13,953	-0.10%
2020/12/30	3.4	11.43	0	0.00	11.50	3.4	13,502	0.03%
2020/12/29	25	12.26	26	11.75	12.00	-1	13,102	-0.01%
2020/12/28	21	11.48	26	11.72	11.80	-5	11,196	-0.04%
2020/12/25	4	11.00	1	10.95	10.75	3	10,028	0.03%
2020/12/24	7	10.51	6	10.88	10.75	1	9,579	0.01%
2020/12/23	9.6	10.70	21	10.45	10.55	-11.4	9,127	-0.12%
2020/12/22	59	11.14	44	11.57	10.80	15	8,730	0.17%
2020/12/21	96	11.70	83	11.73	11.90	13	7,740	0.17%
2020/12/18	20	11.15	3	11.05	11.00	17	6,473	0.26%
2020/12/17	0.4	10.30	0	0.00	10.35	0.4	5,707	0.01%
2020/12/16	3.4	10.42	12	10.47	10.75	-8.6	5,518	-0.16%
2020/12/14	6	10.15	17	10.10	10.10	-11	5,026	-0.22%
2020/12/11	4	9.95	0.2	9.93	9.94	3.8	4,949	0.08%
2020/12/07	5	10.00	0.9	9.95	9.91	4.1	4,447	0.09%
2020/12/04	0.1	9.72	11	9.72	9.79	-10.9	4,255	-0.26%
2020/11/20	1	9.18	0	0.00	9.24	1	4,197	0.02%
2020/11/19	0	0.00	5	9.25	9.25	-5	4,211	-0.12%
2020/11/18	0	0.00	1	9.32	9.29	-1	4,207	-0.02%
2020/11/11	0	0.00	2	9.20	9.31	-2	3,924	-0.05%
2020/11/10	0	0.00	3	9.12	9.10	-3	3,956	-0.08%
2020/11/06	7	8.86	0	0.00	8.86	7	3,899	0.18%
2020/10/30	0	0.00	2	8.96	8.78	-2	3,874	-0.05%
2020/10/29	2	9.91	4	9.88	9.88	-2	3,540	-0.06%
2020/10/26	2	10.10	0	0.00	10.05	2	3,284	0.06%
2020/10/23	9	9.97	0	0.00	9.96	9	3,168	0.28%
2020/10/21	6	10.10	1	10.05	10.10	5	3,034	0.16%
2020/10/06	0	0.00	1	9.99	9.99	-1	2,384	-0.04%
2020/10/05	1	10.05	2	10.05	10.05	-1	2,388	-0.04%
2020/09/15	4	10.03	0	0.00	9.97	4	2,476	0.16%
2020/09/11	4	10.05	0	0.00	10.00	4	2,607	0.15%
2020/09/08	0	0.00	1	10.20	10.15	-1	2,619	-0.04%
2020/09/07	2	10.23	1	10.30	10.20	1	2,584	0.04%
2020/09/03	0.5	10.05	0	0.00	10.05	0.5	2,466	0.02%
2020/08/27	0	0.00	3	10.00	10.00	-3	2,488	-0.12%
2020/08/26	3	10.15	0	0.00	10.10	3	2,483	0.12%
2020/08/21	0	0.00	1	9.70	9.76	-1	2,435	-0.04%
2020/08/20	1	9.61	4	9.61	9.60	-3	2,513	-0.12%
2020/08/19	0	0.00	1	9.92	9.91	-1	2,473	-0.04%
2020/08/17	2.5	10.02	0	0.00	10.05	2.5	2,419	0.10%
2020/08/14	1	10.15	0	0.00	10.10	1	2,378	0.04%
2020/08/12	0.4	9.96	0	0.00	9.96	0.4	2,288	0.02%
2020/08/11	0	0.00	10	10.10	9.95	-10	2,292	-0.44%
2020/08/07	1	9.69	1	9.64	9.67	0	2,230	0.00%
2020/07/30	0	0.00	1	9.46	9.45	-1	2,414	-0.04%
2020/07/17	0	0.00	1	9.73	9.69	-1	3,527	-0.03%
2020/07/16	0	0.00	1	9.84	9.83	-1	3,527	-0.03%
2020/07/14	0	0.00	17	9.85	9.90	-17	3,563	-0.48%
2020/07/13	1	9.87	0	0.00	9.85	1	3,495	0.03%
2020/07/09	1	10.00	0	0.00	10.00	1	3,492	0.03%
2020/06/29	1	9.94	1	9.92	9.98	0	3,577	0.00%
2020/06/19	12	10.10	10	10.30	10.05	2	3,589	0.06%
2020/06/17	11	10.05	1	9.84	10.10	10	3,440	0.29%
2020/06/16	1	9.72	0	0.00	9.70	1	3,398	0.03%
2020/05/21	0	0.00	5	9.50	9.44	-5	3,476	-0.14%
2020/05/20	0	0.00	20	9.41	9.40	-20	3,457	-0.58%
2020/05/07	0	0.00	2	10.00	10.00	-2	3,423	-0.06%
2020/05/06	5	10.00	0	0.00	10.05	5	3,463	0.14%
2020/04/24	40	9.25	40	9.49	9.31	0	2,878	0.00%
2020/04/08	0	0.00	8	9.00	9.02	-8	3,180	-0.25%
2020/03/20	5	7.45	0	0.00	7.53	5	3,206	0.16%
2020/03/09	1	9.04	1	9.00	9.10	0	2,968	0.00%
2020/03/02	0	0.00	6	9.28	9.28	-6	2,953	-0.20%
2020/02/24	0	0.00	2	9.40	9.50	-2	2,925	-0.07%
2020/02/17	0	0.00	4	9.55	9.55	-4	3,026	-0.13%
2020/02/13	4	9.75	0	0.00	9.66	4	3,027	0.13%
2020/02/11	0	0.00	3	9.60	9.68	-3	2,989	-0.10%
2020/02/06	14	9.45	1	9.49	9.51	13	2,870	0.45%
2020/02/04	0	0.00	70	9.19	9.27	-70	2,785	-2.51%
2020/02/03	1.1	8.86	41	9.02	9.07	-39.9	2,763	-1.44%
2020/01/30	15	10.05	0	0.00	10.05	15	2,615	0.57%
2020/01/17	40	11.20	1	11.20	11.20	39	2,529	1.54%
2020/01/16	81	11.37	40	11.33	11.30	41	2,513	1.63%
2020/01/15	0	0.00	1	11.15	11.05	-1	2,239	-0.04%
2020/01/14	0	0.00	20	11.15	11.10	-20	2,291	-0.87%
2020/01/08	2	11.05	0	0.00	11.10	2	2,229	0.09%
2020/01/07	0	0.00	2	11.40	11.15	-2	2,220	-0.09%
2020/01/06	1	11.20	0	0.00	11.20	1	2,188	0.05%
2020/01/02	0	0.00	10	11.40	11.35	-10	2,168	-0.46%
2019/12/27	1	11.35	0	0.00	11.25	1	2,156	0.05%
2019/12/25	0	0.00	3	11.10	11.05	-3	2,041	-0.15%
2019/12/13	2	11.00	0	0.00	11.00	2	2,139	0.09%
2019/12/11	2	11.20	0	0.00	11.10	2	2,227	0.09%
2019/12/05	10	11.00	0	0.00	11.00	10	2,284	0.44%
2019/11/29	5	11.18	0	0.00	11.15	5	2,730	0.18%
2019/11/21	0	0.00	2	10.85	10.95	-2	2,829	-0.07%
2019/11/20	4	10.68	6	10.79	10.65	-2	2,935	-0.07%
2019/11/19	8	10.89	1	10.80	10.80	7	2,912	0.24%
2019/11/18	0	0.00	5	10.85	10.85	-5	2,904	-0.17%
2019/11/06	2	11.45	0	0.00	11.45	2	2,967	0.07%
2019/11/04	10	11.60	0	0.00	11.50	10	2,985	0.33%
2019/10/31	10	11.60	0	0.00	11.45	10	3,037	0.33%
2019/10/29	2	11.65	0	0.00	11.50	2	3,030	0.07%
2019/10/28	2	11.80	0	0.00	11.75	2	3,026	0.07%
2019/10/07	2	11.85	0	0.00	11.85	2	3,525	0.06%
2019/10/02	2	12.10	0	0.00	12.10	2	3,559	0.06%
2019/09/17	4	12.40	0	0.00	12.35	4	3,755	0.11%
2019/09/10	1	12.50	0	0.00	12.40	1	3,707	0.03%
2019/09/06	1	12.40	0	0.00	12.35	1	3,608	0.03%
2019/09/04	0	0.00	2	12.50	12.70	-2	3,461	-0.06%
2019/08/28	0	0.00	11	12.16	12.05	-11	3,479	-0.32%
2019/08/27	0	0.00	10	12.10	12.10	-10	3,492	-0.29%
2019/08/23	15	12.45	5	12.45	12.35	10	3,511	0.28%
2019/08/22	0	0.00	10	12.15	12.15	-10	3,371	-0.30%
2019/08/15	2	12.00	0	0.00	11.95	2	3,329	0.06%
2019/08/02	2	12.20	2	12.30	12.10	0	3,367	0.00%
2019/07/30	2	12.50	0	0.00	12.50	2	3,394	0.06%
2019/07/29	0	0.00	30	12.70	12.65	-30	3,428	-0.88%
2019/07/23	2	12.70	0	0.00	12.70	2	3,475	0.06%
2019/07/22	21	12.95	0	0.00	12.95	21	3,444	0.61%
2019/07/19	0	0.00	7	12.65	13.00	-7	3,315	-0.21%
2019/07/18	38	12.53	18	12.60	12.50	20	3,416	0.59%
2019/07/12	2	12.40	0	0.00	12.35	2	3,863	0.05%
2019/07/09	0	0.00	60	12.65	12.65	-60	3,971	-1.51%
2019/07/08	0	0.00	1	12.65	12.65	-1	3,984	-0.03%
2019/07/05	60	12.70	26	12.61	12.65	34	3,988	0.85%
2019/07/03	5	12.20	1	12.10	12.10	4	3,999	0.10%
2019/07/02	5	12.20	0	0.00	12.20	5	4,011	0.12%
2019/07/01	0	0.00	7	12.15	12.20	-7	4,050	-0.17%
2019/06/28	1	12.05	0	0.00	12.00	1	4,048	0.02%
2019/06/27	10	12.20	0	0.00	12.10	10	4,029	0.25%
2019/06/26	0.3	12.10	1	12.15	12.15	-0.7	4,010	-0.02%
2019/06/24	1	12.25	0	0.00	12.20	1	4,077	0.02%
2019/06/21	2	12.45	0.3	12.25	12.30	1.7	4,174	0.04%
2019/06/13	2	12.20	0	0.00	12.10	2	4,474	0.04%
2019/06/12	0	0.00	2	12.25	12.20	-2	4,496	-0.04%
2019/06/11	0.3	12.20	1	12.30	12.30	-0.7	4,515	-0.01%
2019/06/10	3	12.25	0	0.00	12.20	3	4,609	0.07%
2019/06/05	2	11.70	2	11.90	11.90	0	4,631	0.00%
2019/05/22	0	0.00	4	11.63	11.55	-4	5,832	-0.07%
2019/05/21	0	0.00	10	11.35	11.35	-10	6,073	-0.16%
2019/05/20	2	11.30	0	0.00	11.25	2	6,293	0.03%
2019/05/10	0.4	11.15	0	0.00	11.20	0.4	6,390	0.01%
2019/05/06	2.5	11.67	0	0.00	11.60	2.5	6,261	0.04%
2019/05/02	6	12.18	0	0.00	12.15	6	6,148	0.10%
2019/04/24	6	12.70	0	0.00	12.50	6	5,994	0.10%
2019/04/23	10.3	13.01	16	13.16	13.35	-5.7	5,727	-0.10%
2019/04/22	0	0.00	14	12.64	12.80	-14	5,411	-0.26%
2019/04/18	2	12.20	0	0.00	12.10	2	5,244	0.04%
2019/04/17	0	0.00	2	12.45	12.45	-2	5,224	-0.04%
2019/04/15	8	12.20	0	0.00	12.20	8	5,090	0.16%
2019/04/12	0	0.00	3	12.40	12.25	-3	5,092	-0.06%
2019/04/11	2	12.30	0	0.00	12.20	2	5,068	0.04%
2019/04/09	0	0.00	8	12.43	12.45	-8	4,939	-0.16%
2019/04/03	23	12.15	2	12.25	12.25	21	4,793	0.44%
2019/04/02	2	12.15	0	0.00	12.10	2	4,821	0.04%
2019/04/01	4	12.15	0	0.00	12.00	4	4,763	0.08%
2019/03/29	5	12.30	0	0.00	12.20	5	4,723	0.11%
2019/03/27	0	0.00	2	12.25	12.25	-2	4,891	-0.04%
2019/03/26	0	0.00	2	12.35	12.45	-2	4,899	-0.04%
2019/03/22	3	12.25	0	0.00	12.05	3	4,957	0.06%
2019/03/21	4.5	12.26	10	12.10	12.10	-5.6	4,938	-0.11%
2019/03/20	0	0.00	2	12.75	12.60	-2	5,099	-0.04%
2019/03/18	2	12.50	0	0.00	12.50	2	5,638	0.04%
2019/03/13	0	0.00	2	12.75	12.80	-2	5,709	-0.04%
2019/03/12	2	12.65	0	0.00	12.50	2	5,691	0.04%
2019/03/05	18	12.87	12	12.90	12.85	6	5,446	0.11%
2019/03/04	9	12.85	9	12.80	12.85	0	5,349	0.00%
2019/02/26	0	0.00	2	12.40	12.15	-2	4,888	-0.04%
2019/02/22	3	12.55	1	12.60	12.55	2	4,697	0.04%
2019/02/21	0	0.00	2	12.30	12.45	-2	4,559	-0.04%
2019/02/20	5	12.45	0	0.00	12.15	5	4,504	0.11%
2019/02/19	0	0.00	2	12.33	12.40	-2	4,429	-0.05%
2019/02/18	20	11.95	8	11.90	11.90	12	4,215	0.28%
2019/02/12	0	0.00	8	11.10	11.30	-8	3,977	-0.20%
2019/01/28	0	0.00	2	10.75	10.60	-2	4,190	-0.05%
2019/01/24	2	10.55	0	0.00	10.50	2	4,302	0.05%
2019/01/21	4	10.85	0	0.00	10.80	4	4,441	0.09%
2019/01/14	2	10.80	0	0.00	10.75	2	4,902	0.04%
2019/01/08	0	0.00	3	10.80	10.90	-3	5,119	-0.06%
2019/01/04	3	10.55	0	0.00	10.70	3	5,271	0.06%
2019/01/03	0	0.00	2	11.00	10.80	-2	5,391	-0.04%
2018/12/28	2	10.85	0	0.00	10.85	2	5,458	0.04%
2018/12/27	1	11.05	0	0.00	10.90	1	5,545	0.02%
2018/12/25	2	11.00	0	0.00	11.05	2	5,623	0.04%
2018/12/20	2	11.20	4	11.45	11.15	-2	5,680	-0.04%
2018/12/19	5	11.81	0	0.00	11.70	5	5,635	0.09%
2018/12/18	0	0.00	2	11.90	11.80	-2	5,692	-0.04%
2018/12/13	2	11.95	18	12.07	11.95	-16	5,615	-0.28%
2018/12/12	21	11.82	14	11.82	11.80	7	5,299	0.13%
2018/12/11	2	11.60	13	11.39	11.75	-11	4,960	-0.22%
2018/12/07	3	10.70	0	0.00	10.65	3	4,783	0.06%
2018/12/04	4	10.70	10	10.70	10.70	-6	4,771	-0.13%
2018/12/03	0	0.00	2	10.95	10.90	-2	4,847	-0.04%
2018/11/30	2	10.50	0	0.00	10.50	2	4,715	0.04%
2018/11/28	3	10.70	3	10.85	10.70	0	4,691	0.00%
2018/11/20	2	10.60	3	10.65	10.60	-1	4,719	-0.02%
2018/11/09	3	10.70	1	10.70	10.70	2	4,858	0.04%
2018/11/08	5	11.10	0	0.00	10.95	5	4,881	0.10%
2018/11/07	0	0.00	11	10.73	11.00	-11	4,838	-0.23%
2018/11/05	0	0.00	5	10.60	10.60	-5	4,861	-0.10%
2018/11/01	2	10.60	0	0.00	10.60	2	4,848	0.04%
2018/10/31	0	0.00	10	10.70	10.65	-10	4,883	-0.20%
2018/10/29	1	10.90	0	0.00	10.75	1	4,830	0.02%
2018/10/26	4	10.78	1	10.80	10.75	3	4,833	0.06%
2018/10/24	0	0.00	2	11.20	11.05	-2	4,705	-0.04%
2018/10/23	2	10.95	4	11.23	10.95	-2	4,631	-0.04%
2018/10/22	2	11.10	2	11.20	11.10	0	4,579	0.00%
2018/10/19	55	11.08	58	11.13	11.10	-3	4,523	-0.07%
2018/10/18	0	0.00	1	10.85	10.95	-1	4,454	-0.02%
2018/10/17	0	0.00	1	10.50	10.50	-1	4,479	-0.02%
2018/10/16	0	0.00	1	10.75	10.50	-1	4,487	-0.02%
2018/10/15	1	10.65	6	10.57	10.60	-5	4,487	-0.11%
2018/10/12	0	0.00	1	10.15	10.50	-1	4,434	-0.02%
2018/10/11	7	10.01	50	10.25	10.05	-43	4,381	-0.98%
2018/10/09	0	0.00	5	11.10	11.05	-5	4,259	-0.12%
2018/10/05	7	10.78	4	10.95	10.75	3	4,572	0.07%
2018/10/03	4	11.20	0	0.00	11.15	4	4,551	0.09%
2018/10/01	10	11.10	0	0.00	11.00	10	4,698	0.21%
2018/09/26	0	0.00	1	10.85	10.95	-1	4,902	-0.02%
2018/09/21	10	10.75	0	0.00	10.75	10	5,039	0.20%
2018/09/20	10	10.45	2	10.45	10.40	8	4,993	0.16%
2018/09/18	10	10.20	0	0.00	10.20	10	5,145	0.19%
2018/09/14	10	10.10	5	10.17	10.25	5	5,242	0.10%
2018/09/13	10	9.79	2	9.80	9.78	8	5,416	0.15%
2018/09/12	10	9.86	0	0.00	9.73	10	5,485	0.18%
2018/09/10	2	9.29	0	0.00	9.11	2	5,725	0.03%
2018/09/07	6	9.50	1	9.58	9.33	5	5,801	0.09%
2018/09/06	0	0.00	2	10.00	9.96	-2	5,974	-0.03%
2018/09/05	1	10.25	4	10.25	10.20	-3	6,073	-0.05%
2018/09/04	2	10.30	4	10.25	10.20	-2	6,279	-0.03%
2018/08/30	0	0.00	2	10.25	10.25	-2	7,558	-0.03%
2018/08/28	2	10.35	0	0.00	10.35	2	7,870	0.03%
2018/08/24	0	0.00	5	10.30	10.30	-5	8,589	-0.06%
2018/08/23	1	10.45	1	10.50	10.70	0	9,189	0.00%
2018/08/21	1	10.20	0	0.00	10.25	1	9,510	0.01%
2018/08/13	6	11.44	4	10.96	10.90	2	10,887	0.02%
2018/08/09	1	11.95	0	0.00	11.90	1	11,201	0.01%
2018/08/08	2	11.85	0	0.00	11.85	2	11,956	0.02%
2018/08/07	0	0.00	2	12.15	11.90	-2	12,277	-0.02%
2018/08/06	5	11.95	5	12.00	11.95	0	12,654	0.00%
2018/08/02	2	11.85	0	0.00	11.85	2	13,867	0.01%
2018/08/01	0.2	11.90	0	0.00	11.95	0.2	14,421	0.00%
2018/07/31	20	12.00	0	0.00	12.00	20	14,845	0.13%
2018/07/30	2	11.90	0	0.00	11.85	2	15,949	0.01%
2018/07/27	1	12.05	0	0.00	11.95	1	16,241	0.01%
2018/07/26	5	11.95	0	0.00	12.10	5	16,729	0.03%
2018/07/24	0	0.00	9	12.07	12.00	-9	17,654	-0.05%
2018/07/23	3	11.77	1	11.75	11.70	2	18,219	0.01%
2018/07/20	2	11.83	0	0.00	11.70	2	18,979	0.01%
2018/07/12	3	11.97	0	0.00	11.90	3	20,599	0.01%
2018/07/10	0	0.00	3	11.83	12.30	-3	20,683	-0.01%
2018/07/05	1	11.90	0	0.00	11.30	1	20,969	0.00%
2018/07/04	1	12.05	0	0.00	11.90	1	20,867	0.00%
2018/07/03	2	11.90	12	12.18	12.10	-10	20,859	-0.05%
2018/07/02	10	12.65	0	0.00	12.10	10	20,687	0.05%
2018/06/29	10	12.45	1	12.55	12.55	9	20,687	0.04%
2018/06/28	0	0.00	1	12.35	12.40	-1	20,642	0.00%
2018/06/27	3	12.50	6	12.62	12.45	-3	20,568	-0.01%
2018/06/26	6	12.19	2	12.18	12.20	4	20,389	0.02%
2018/06/22	3	12.33	9	12.45	12.40	-6	20,254	-0.03%
2018/06/21	0	0.00	3	12.50	12.45	-3	19,976	-0.02%
2018/06/20	1	12.50	0	0.00	12.50	1	19,904	0.01%
2018/06/15	0	0.00	1	13.40	13.10	-1	19,593	-0.01%
2018/06/14	1	13.35	0	0.00	13.35	1	19,459	0.01%
2018/06/12	0	0.00	6	13.37	13.25	-6	18,999	-0.03%
2018/06/11	8	13.42	3	13.70	13.40	5	18,774	0.03%
2018/06/07	5	13.15	5	13.25	13.20	0	17,858	0.00%
2018/06/06	1	12.95	10	13.10	13.05	-9	17,517	-0.05%
2018/06/05	0	0.00	3	13.15	13.00	-3	17,244	-0.02%
2018/06/04	0	0.00	6	13.43	13.15	-6	17,113	-0.04%
2018/06/01	18	13.20	12	13.28	13.40	6	16,686	0.04%
2018/05/31	13	13.37	1	13.50	13.10	12	16,337	0.07%
2018/05/30	1	12.55	4	12.63	13.05	-3	15,686	-0.02%
2018/05/28	0	0.00	5	13.04	12.90	-5	15,238	-0.03%
2018/05/25	0	0.00	5	12.80	12.80	-5	15,003	-0.03%
2018/05/24	22	13.51	23	13.23	13.40	-1	14,712	-0.01%
2018/05/23	5	12.60	1	12.75	12.65	4	14,121	0.03%
2018/05/22	7	12.59	0	0.00	12.55	7	14,070	0.05%
2018/05/18	0	0.00	2	12.50	12.70	-2	13,675	-0.01%
2018/05/17	11	12.45	0	0.00	12.25	11	13,430	0.08%
2018/05/16	8.4	12.74	8	12.70	12.60	0.4	13,207	0.00%
2018/05/15	15	13.40	15	13.25	13.40	0	12,437	0.00%
2018/05/14	43.4	13.46	33	13.67	13.45	10.4	12,147	0.09%
2018/05/11	8.3	14.12	23	13.45	14.05	-14.7	11,695	-0.13%
2018/05/10	0	0.00	21	13.21	13.20	-21	10,818	-0.19%
2018/05/09	79	13.52	87	13.29	13.15	-8	10,454	-0.08%
2018/05/08	9	13.10	24	13.08	13.25	-15	9,853	-0.15%
2018/05/07	55	13.02	57	13.12	13.30	-2	9,429	-0.02%
2018/05/04	2	12.30	35	11.98	12.10	-33	8,294	-0.40%
2018/05/03	29	12.22	2	12.20	12.20	27	7,985	0.34%
2018/05/02	27	11.82	23	11.86	11.80	4	7,487	0.05%
2018/04/30	66	12.51	60	12.44	12.35	6	7,056	0.09%
2018/04/27	46	11.92	23.2	11.50	12.25	22.8	6,483	0.35%
2018/04/26	24	11.48	55	11.23	11.20	-31	5,887	-0.53%
2018/04/25	0	0.00	10	10.75	11.10	-10	5,117	-0.20%
2018/04/24	15	10.47	39	10.56	10.35	-24	4,622	-0.52%
2018/04/23	6	9.54	25	9.93	10.30	-19	3,958	-0.48%
2018/04/18	1	9.38	0	0.00	9.30	1	3,222	0.03%
2018/04/16	2	9.66	0	0.00	9.40	2	3,080	0.06%
2018/04/12	0	0.00	1	9.24	9.22	-1	2,747	-0.04%
2018/04/11	40	9.10	0	0.00	9.07	40	2,690	1.49%
2018/04/10	0	0.00	1	8.87	8.87	-1	2,526	-0.04%
2018/04/09	10	8.90	12	8.94	8.97	-2	2,485	-0.08%
2018/04/02	4	8.72	5	8.67	8.71	-1	2,390	-0.04%
2018/03/27	0	0.00	1	8.48	8.48	-1	2,403	-0.04%
2018/03/26	0.9	8.37	0	0.00	8.41	0.9	2,445	0.04%
2018/03/23	0	0.00	6	8.42	8.41	-6	2,536	-0.24%
2018/03/22	6	8.57	0	0.00	8.50	6	2,561	0.23%
2018/03/21	3	8.72	2	8.62	8.61	1	2,577	0.04%
2018/03/15	0.8	8.66	0	0.00	8.67	0.8	2,808	0.03%
2018/03/14	0.5	8.72	2	8.76	8.74	-1.5	2,894	-0.05%
2018/03/13	0	0.00	1	8.61	8.58	-1	2,885	-0.03%
2018/03/12	2.6	8.51	1	8.49	8.49	1.6	2,963	0.06%
2018/03/09	1	8.51	0	0.00	8.51	1	3,127	0.03%
2018/03/08	0	0.00	2	8.66	8.58	-2	3,494	-0.06%
2018/03/07	3	8.51	1	8.48	8.47	2	3,670	0.05%
2018/03/06	0.8	8.46	0	0.00	8.48	0.8	3,799	0.02%
2018/03/05	2	8.49	0	0.00	8.47	2	3,814	0.05%
2018/03/02	2.6	8.55	0	0.00	8.59	2.6	3,821	0.07%
2018/02/27	0.8	8.58	0	0.00	8.58	0.8	3,838	0.02%
2018/02/26	1	8.60	0	0.00	8.61	1	3,873	0.03%
2018/02/23	2.2	8.56	0	0.00	8.58	2.2	3,927	0.06%
2018/02/22	0	0.00	1	8.63	8.61	-1	3,915	-0.03%
2018/02/12	2	8.19	1	8.15	8.15	1	3,843	0.03%
2018/02/02	5	8.45	6	8.43	8.42	-1	3,782	-0.03%
2018/01/31	1	8.36	0	0.00	8.33	1	3,772	0.03%
2018/01/30	0	0.00	1	8.45	8.44	-1	3,754	-0.03%
2018/01/29	0	0.00	1	8.39	8.39	-1	3,731	-0.03%
2018/01/25	4	8.60	2	8.57	8.46	2	3,794	0.05%
2018/01/18	4	8.96	0	0.00	8.92	4	3,663	0.11%
2018/01/09	25	9.34	0	0.00	9.21	25	3,649	0.69%