中櫃 (2613)-兆豐-竹北券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
40.35
漲跌
▼0.50
漲幅
-1.22%
成交量
14,278張
產業
上市航運類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	9	41.03	9	40.84	40.35	0	3,098	0.00%
2024/05/30	13	40.59	12.1	43.88	40.85	0.9	2,862	0.03%
2024/05/29	9	41.38	24.2	40.61	42.05	-15.2	2,230	-0.68%
2024/05/28	4	35.95	1	37.70	38.25	3	1,970	0.15%
2024/05/27	12	32.35	2.3	34.63	34.80	9.7	1,780	0.54%
2024/05/24	11	31.71	11	31.65	31.65	0	1,656	0.00%
2024/05/23	0	0.00	0.5	33.30	33.30	-0.5	1,445	-0.03%
2024/05/21	0	0.00	1	27.65	27.55	-1	1,240	-0.08%
2024/05/17	7	28.96	9	29.75	28.95	-2	1,190	-0.17%
2024/05/16	12	30.23	11	30.68	30.00	1	1,131	0.09%
2024/05/15	14	30.46	12.2	30.81	30.90	1.8	981	0.18%
2024/05/14	13	29.68	9.6	29.73	30.25	3.4	725	0.47%
2024/05/10	4	23.43	6.4	24.74	25.00	-2.4	323	-0.73%
2024/04/29	0	0.00	2	22.80	23.15	-2	189	-1.06%
2024/04/26	2	22.50	0	0.00	22.50	2	174	1.14%
2024/03/25	0.1	22.70	0	0.00	22.05	0.1	288	0.04%
2024/03/08	0.1	23.10	0	0.00	22.65	0.1	409	0.03%
2024/02/20	0.1	22.45	0	0.00	22.50	0.1	424	0.02%
2024/02/05	1	22.40	0	0.00	22.50	1	423	0.24%
2024/01/17	0	0.00	3	21.95	22.00	-3	418	-0.72%
2023/12/21	0	0.00	0.1	23.45	23.50	-0.1	268	-0.02%
2023/12/19	2	22.90	0	0.00	22.85	2	253	0.79%
2023/12/15	0	22.40	0	0.00	22.40	0	241	0.01%
2023/12/14	0	0.00	2	22.20	22.25	-2	240	-0.83%
2023/12/11	2	22.10	0	0.00	22.10	2	244	0.82%
2023/12/08	0	0.00	2	22.35	22.35	-2	240	-0.83%
2023/12/07	1	22.55	0	0.00	22.25	1	236	0.42%
2023/12/06	2	22.55	0	0.00	22.55	2	229	0.87%
2023/12/05	7	24.36	4	23.85	23.60	3	207	1.45%
2023/12/01	0	21.40	0	0.00	21.40	0	83	0.02%
2023/09/15	0	0.00	1	21.00	21.50	-1	119	-0.84%
2023/04/17	0	0.00	1	23.05	23.05	-1	446	-0.22%
2023/03/10	0	0.00	6	24.90	24.90	-6	713	-0.84%
2023/03/06	0	24.80	0	0.00	24.85	0	711	0.00%
2023/02/24	0	0.00	6	24.25	24.15	-6	661	-0.91%
2023/02/23	2	22.90	0	0.00	23.75	2	625	0.32%
2023/02/22	2	22.70	0	0.00	22.75	2	596	0.34%
2023/02/21	1	22.60	0	0.00	22.65	1	594	0.17%
2023/02/20	1	22.40	0	0.00	22.50	1	599	0.17%
2023/02/10	0.1	22.50	0	0.00	22.10	0.1	649	0.02%
2023/01/11	0	0.00	1	21.95	21.65	-1	753	-0.13%
2022/12/27	1	23.65	0	0.00	23.00	1	832	0.12%
2022/12/22	6	23.60	0	0.00	23.35	6	818	0.73%
2022/12/20	0	0.00	1	22.65	21.80	-1	724	-0.14%
2022/12/19	1	23.00	0	0.00	22.30	1	717	0.14%
2022/12/07	0	22.80	0	0.00	22.25	0	867	0.00%
2022/11/03	0	0.00	2	21.05	21.25	-2	853	-0.23%
2022/11/02	2	20.80	0	0.00	20.70	2	845	0.24%
2022/10/13	6.2	22.88	6	21.00	21.00	0.2	813	0.02%
2022/10/12	8.2	22.90	8	23.65	22.90	0.2	795	0.03%
2022/10/07	0.1	26.45	0	0.00	26.15	0.1	762	0.01%
2022/09/30	0.2	25.85	0	0.00	27.30	0.2	750	0.03%
2022/09/23	6	30.35	6	30.60	29.70	0	738	0.00%
2022/09/22	0	0.00	1	30.00	29.70	-1	726	-0.14%
2022/09/21	3	30.57	9	29.83	29.40	-6	723	-0.83%
2022/09/19	1	29.55	0	0.00	29.40	1	725	0.14%
2022/09/15	4	29.85	4	30.15	29.90	0	710	0.00%
2022/09/13	13	27.85	8	27.28	28.30	5	650	0.77%
2022/09/12	1	27.10	0	0.00	27.25	1	618	0.16%
2022/08/29	0	0.00	1	25.05	25.15	-1	666	-0.15%
2022/08/05	0	0.00	1	26.50	26.35	-1	974	-0.10%
2022/06/24	0	0.00	1	29.00	28.20	-1	4,832	-0.02%
2022/06/14	0	0.00	1	32.65	32.50	-1	4,964	-0.02%
2022/06/13	1	32.65	0	0.00	32.30	1	5,029	0.02%
2022/06/09	2	35.20	0	0.00	34.90	2	5,201	0.04%
2022/06/07	0	0.00	1	35.80	35.80	-1	5,731	-0.02%
2022/06/06	1	36.40	0	0.00	35.85	1	5,769	0.02%
2022/05/27	0	0.00	1	36.05	35.90	-1	6,982	-0.01%
2022/05/26	1	35.60	0	0.00	36.00	1	7,049	0.01%
2022/05/25	0	0.00	1	36.15	36.20	-1	7,485	-0.01%
2022/05/24	1	37.20	0	0.00	36.15	1	7,526	0.01%
2022/05/23	0	0.00	4	37.04	36.70	-4	7,557	-0.05%
2022/05/16	1	35.50	0	0.00	36.00	1	7,668	0.01%
2022/05/13	1	36.00	0	0.00	36.25	1	7,640	0.01%
2022/05/09	3	37.20	0	0.00	37.10	3	7,443	0.04%
2022/05/06	0	0.00	1	37.75	38.40	-1	7,307	-0.01%
2022/05/05	5	39.33	6	40.43	39.30	-1	7,233	-0.01%
2022/05/04	0	0.00	1	39.00	40.70	-1	6,889	-0.01%
2022/04/27	2.5	36.64	2	37.80	36.50	0.5	6,257	0.01%
2022/04/26	3.5	38.34	3	37.80	37.80	0.5	6,124	0.01%
2022/04/25	10	39.46	10	40.91	37.95	0	5,900	0.00%
2022/04/22	2	39.80	4	41.09	42.00	-2	5,449	-0.04%
2022/04/21	0	0.00	4	38.30	38.20	-4	5,144	-0.08%
2022/04/20	6	38.33	2	38.25	37.85	4	5,103	0.08%
2022/04/19	0	0.00	15	37.45	37.00	-15	4,943	-0.30%
2022/04/18	2	36.90	0	0.00	36.90	2	4,903	0.04%
2022/04/15	4	38.05	1	38.20	37.80	3	4,873	0.06%
2022/04/14	0	0.00	4	39.95	38.15	-4	4,818	-0.08%
2022/04/13	1	37.85	0	0.00	37.45	1	4,678	0.02%
2022/04/12	2	37.43	0	0.00	37.10	2	4,636	0.04%
2022/04/11	1	37.00	0	0.00	37.15	1	4,558	0.02%
2022/04/08	1	38.75	0	0.00	38.50	1	4,486	0.02%
2022/04/07	12	37.89	14	39.83	36.90	-2	4,316	-0.05%
2022/04/06	14	40.78	12	39.40	40.95	2	4,090	0.05%
2022/04/01	0	0.00	0.5	37.50	37.50	-0.5	3,677	-0.01%
2022/03/29	0	0.00	1	34.55	34.30	-1	3,554	-0.03%
2022/03/28	0	0.00	1	34.80	34.50	-1	3,537	-0.03%
2022/03/24	0	0.00	4	35.30	35.55	-4	3,491	-0.11%
2022/03/22	1	36.75	3	37.12	36.50	-2	3,438	-0.06%
2022/03/21	9	37.07	1	37.20	37.05	8	3,414	0.23%
2022/03/18	5	36.72	2	36.05	36.85	3	3,374	0.09%
2022/03/17	4	36.29	6	36.14	36.50	-2	3,335	-0.06%
2022/03/16	8	36.30	7	35.72	35.40	1	3,278	0.03%
2022/03/15	2	37.25	2	36.60	36.60	0	3,195	0.00%
2022/03/14	1	40.45	1	39.85	38.75	0	3,103	0.00%
2022/03/11	4	41.26	3	40.78	39.50	1	3,010	0.03%
2022/03/10	6	42.66	4	41.53	42.00	2	2,826	0.07%
2022/03/09	0	0.00	3	38.92	39.35	-3	2,470	-0.12%
2022/03/08	4	39.76	1	38.30	35.80	3	2,436	0.12%
2022/03/07	11	39.54	8	39.34	39.55	3	2,305	0.13%
2022/03/04	15	39.82	14	40.63	39.40	1	2,098	0.05%
2022/03/03	12	38.27	11.1	37.78	38.55	0.9	1,639	0.06%
2022/03/02	0	0.00	1	34.10	35.05	-1	1,266	-0.08%
2022/03/01	0.1	31.00	1	31.20	31.90	-0.9	1,178	-0.08%
2022/02/25	9	32.98	11	33.68	32.05	-2	1,103	-0.18%
2022/02/24	29	32.04	3	32.05	32.05	26	654	3.97%
2022/02/23	0	0.00	28	27.96	29.15	-28	597	-4.69%
2022/02/22	6	27.00	6	26.50	26.50	0	546	0.00%
2022/02/21	11	29.30	11	28.02	29.30	0	403	0.00%
2021/12/14	0	0.00	1	26.30	26.15	-1	660	-0.15%
2021/11/01	0	0.00	2	26.35	25.90	-2	1,502	-0.13%
2021/10/29	2	26.20	0	0.00	26.10	2	1,509	0.13%
2021/10/12	0	0.00	3	26.50	26.50	-3	2,133	-0.14%
2021/10/07	4	29.19	1	29.30	29.00	3	2,276	0.13%
2021/09/02	0	0.00	1	33.00	32.85	-1	6,576	-0.02%
2021/08/25	1	35.80	1	35.50	35.85	0	6,824	0.00%
2021/08/24	1	37.50	1	35.85	35.25	0	6,827	0.00%
2021/08/23	0	0.00	3	35.43	35.80	-3	6,686	-0.04%
2021/08/20	1	32.90	0	0.00	32.55	1	6,677	0.01%
2021/08/19	6	32.37	8	33.33	31.50	-2	6,721	-0.03%
2021/08/18	6	32.55	4	32.60	33.30	2	6,744	0.03%
2021/08/17	1	31.90	1	30.45	30.30	0	6,846	0.00%
2021/08/13	1	33.45	0	0.00	32.15	1	6,984	0.01%
2021/08/12	5	33.40	5	32.15	33.40	0	7,037	0.00%
2021/08/10	1	33.40	1	34.65	33.10	0	7,058	0.00%
2021/08/09	2	34.80	1	36.60	33.95	1	7,066	0.01%
2021/07/23	5	37.10	5	37.90	37.75	0	8,445	0.00%
2021/07/22	4	36.40	6	36.97	36.40	-2	8,456	-0.02%
2021/07/16	4	43.33	7	40.54	39.35	-3	8,761	-0.03%
2021/07/15	3	38.60	1	41.25	41.25	2	8,682	0.02%
2021/07/14	4	38.50	4	37.50	37.50	0	8,757	0.00%
2021/07/13	1	41.00	0	0.00	39.55	1	8,797	0.01%
2021/07/12	0	0.00	2	43.00	43.90	-2	8,768	-0.02%
2021/07/07	3	43.43	2	45.83	43.15	1	8,817	0.01%
2021/07/06	2	45.75	2	45.60	45.75	0	8,806	0.00%
2021/07/02	2	47.25	0	0.00	46.50	2	8,750	0.02%
2021/06/30	0	0.00	1	45.85	49.90	-1	8,659	-0.01%
2021/06/29	1	51.10	6	52.40	49.00	-5	8,564	-0.06%
2021/06/28	12	51.04	11	49.86	51.20	1	8,402	0.01%
2021/06/25	29	45.94	34	45.21	46.55	-5	8,084	-0.06%
2021/06/24	8	41.20	9	41.12	42.35	-1	7,618	-0.01%
2021/06/23	12	39.22	3	41.50	38.50	9	7,060	0.13%
2021/06/22	35	42.66	29	42.44	42.75	6	6,842	0.09%
2021/06/21	6	38.90	9	37.97	38.90	-3	6,452	-0.05%
2021/06/18	13	35.33	13	34.32	35.40	0	6,385	0.00%
2021/06/17	4	31.33	2	32.20	32.20	2	6,089	0.03%
2021/06/16	30	31.49	35	30.68	29.30	-5	5,619	-0.09%
2021/06/15	6	28.68	1	29.20	29.35	5	5,000	0.10%
2021/06/10	1	25.75	0	0.00	25.90	1	4,727	0.02%
2021/06/07	10	28.53	10	27.47	26.95	0	4,670	0.00%
2021/06/02	6	28.07	5	27.70	27.60	1	4,440	0.02%
2021/06/01	0	0.00	1	26.35	27.60	-1	4,356	-0.02%
2021/05/31	1	26.70	0	0.00	26.70	1	4,314	0.02%
2021/05/28	3	28.45	3	27.70	27.75	0	4,269	0.00%
2021/05/27	1	28.10	0	0.00	27.70	1	4,210	0.02%
2021/05/26	0	0.00	3	28.07	27.25	-3	4,130	-0.07%
2021/05/25	6	27.14	7	26.30	27.00	-1	4,029	-0.02%
2021/05/24	1	24.20	0	0.00	26.00	1	3,873	0.03%
2021/05/20	1	23.55	1	24.05	22.35	0	3,698	0.00%
2021/05/19	2	22.90	1	23.25	23.45	1	3,632	0.03%
2021/05/17	4	19.55	8	19.45	19.45	-4	3,581	-0.11%
2021/05/14	4	21.20	0	0.00	21.60	4	3,546	0.11%
2021/05/07	0	0.00	5	28.00	29.40	-5	3,173	-0.16%
2021/05/06	5	28.50	6	29.15	28.50	-1	3,108	-0.03%
2021/05/05	4	30.36	0	0.00	29.10	4	2,986	0.13%
2021/05/04	17	30.51	12	30.11	30.60	5	2,532	0.20%
2021/05/03	0	0.00	4	27.85	27.85	-4	1,968	-0.20%
2021/04/27	6	26.25	6	27.00	26.25	0	1,788	0.00%
2021/04/26	6	26.95	6	25.60	26.95	0	1,724	0.00%
2021/04/23	13	25.97	11	27.69	25.50	2	1,645	0.12%
2021/04/22	13	28.67	12	29.13	27.90	1	1,582	0.06%
2021/04/21	15	26.87	15	25.61	27.05	0	1,344	0.00%
2021/04/20	7	24.64	7	24.56	24.60	0	1,210	0.00%
2021/04/19	0	0.00	1	24.00	24.00	-1	1,063	-0.09%
2021/04/16	3	21.80	0	0.00	21.85	3	956	0.31%
2021/04/12	0	0.00	1	21.00	20.65	-1	875	-0.11%
2021/04/09	1	20.20	0	0.00	20.30	1	928	0.11%
2021/03/30	4	20.55	3	21.40	20.55	1	1,339	0.07%
2021/01/21	7	16.70	7	16.85	16.70	0	2,054	0.00%
2021/01/19	0	0.00	4	17.78	17.75	-4	2,023	-0.20%
2021/01/18	6	18.05	6	18.35	18.35	0	2,015	0.00%
2021/01/14	0	0.00	2	19.70	19.40	-2	1,974	-0.10%
2021/01/11	6	20.70	5	20.50	20.70	1	1,929	0.05%
2021/01/08	7	20.52	5	20.50	20.50	2	1,917	0.10%
2021/01/06	1	22.80	0	0.00	21.25	1	1,865	0.05%
2021/01/05	0	0.00	12	22.54	22.60	-12	1,839	-0.65%
2021/01/04	4	23.85	1	23.80	23.60	3	1,801	0.17%
2020/12/31	2	22.60	1	22.60	22.90	1	1,725	0.06%
2020/12/30	4	22.50	4	22.00	22.00	0	1,661	0.00%
2020/12/29	15	24.65	6	23.44	23.15	9	1,619	0.56%
2020/12/28	1	21.20	6	22.34	22.45	-5	1,387	-0.36%
2020/12/25	1	20.65	0	0.00	20.45	1	1,287	0.08%
2020/12/24	5	19.60	5	20.05	19.60	0	1,244	0.00%
2020/12/22	6	20.60	4	20.46	19.95	2	1,218	0.16%
2020/12/16	3	20.30	3	20.00	20.00	0	947	0.00%
2020/12/14	0	0.00	2	19.90	20.20	-2	837	-0.24%
2020/12/11	1	20.10	1	20.45	19.45	0	793	0.00%
2020/12/08	2	19.05	0	0.00	18.80	2	665	0.30%
2020/11/25	3	19.05	3	19.85	19.85	0	700	0.00%
2020/11/24	5	19.70	5	19.00	19.00	0	682	0.00%
2020/11/23	0	0.00	3	19.77	19.70	-3	714	-0.42%
2020/11/18	3	18.00	0	0.00	18.15	3	583	0.51%
2020/11/17	0	0.00	1	17.50	17.35	-1	552	-0.18%
2020/11/16	1	17.30	0	0.00	17.20	1	539	0.19%
2020/11/13	3	16.40	3	16.80	16.55	0	521	0.00%
2020/11/05	0	0.00	5	16.20	16.30	-5	452	-1.10%
2020/11/04	5	17.28	1	17.65	17.20	4	435	0.92%
2020/11/03	0	0.00	3	16.28	16.05	-3	382	-0.78%
2020/10/21	3	15.45	0	0.00	15.20	3	363	0.82%
2020/08/28	2	15.63	1	15.85	15.40	1	174	0.57%
2019/12/17	0	0.00	1	14.30	14.30	-1	159	-0.63%
2019/12/16	0	0.00	1	14.10	14.10	-1	156	-0.64%
2019/12/11	2	14.35	0	0.00	14.40	2	150	1.33%
2019/12/09	0	0.00	0	14.65	14.65	0	145	-0.02%
2019/12/04	0	0.00	3	14.97	14.95	-3	122	-2.45%
2019/12/03	2	14.75	0	0.00	14.75	2	114	1.75%
2019/12/02	1	14.85	0	0.00	14.90	1	107	0.93%
2019/06/24	0	0.00	10	13.31	13.40	-10	334	-2.99%
2019/06/21	0	0.00	3	13.40	13.35	-3	345	-0.87%
2019/05/27	8	13.02	0	0.00	13.05	8	500	1.60%
2019/05/17	5	13.30	0	0.00	13.35	5	532	0.94%
2019/04/29	0	0.00	8	13.90	13.90	-8	567	-1.41%
2019/04/26	0	0.00	7	14.45	14.35	-7	562	-1.24%
2019/04/16	5	14.65	0	0.00	14.60	5	509	0.98%
2019/04/15	0	0.00	3	14.60	14.70	-3	501	-0.60%
2019/04/12	4	14.39	1	14.55	14.40	3	479	0.63%
2019/04/02	0	0.00	0.1	13.40	13.45	-0.1	423	-0.02%
2019/03/21	0	0.00	0.3	13.10	13.10	-0.3	364	-0.08%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/12	10	13.18	0	0.00	13.15	10	300	3.33%
2019/02/19	0.3	13.45	1	13.50	13.50	-0.7	213	-0.33%
2019/02/18	0.4	13.40	0	0.00	13.40	0.4	206	0.18%
2019/01/28	0	0.00	3	13.15	13.10	-3	148	-2.02%
2019/01/17	0	0.00	1	12.65	12.65	-1	129	-0.77%
2018/12/03	0.6	11.85	0	0.00	11.85	0.6	114	0.48%
2018/06/21	3	12.80	0	0.00	12.80	3	99	3.03%
2018/05/14	0	0.00	2	12.90	12.80	-2	104	-1.92%
2018/04/18	0.5	13.10	0	0.00	13.20	0.5	109	0.46%
2018/04/17	0.6	13.30	0	0.00	13.30	0.6	107	0.56%
2018/01/15	5	13.20	5	13.15	13.15	0	124	0.00%