漢翔 (2634)-兆豐-竹北券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
4,393張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	53.00	16	53.30	52.90	-15	18,623	-0.08%
2024/05/30	0	0.00	1	53.50	52.90	-1	18,607	-0.01%
2024/05/29	1	54.00	2	54.50	54.00	-1	18,554	-0.01%
2024/05/28	1	55.80	4	55.60	55.40	-3	18,412	-0.02%
2024/05/24	2	56.00	0	0.00	55.90	2	18,324	0.01%
2024/05/23	14	56.60	16	56.94	56.30	-2	18,221	-0.01%
2024/05/22	1	55.10	3	54.90	54.60	-2	17,613	-0.01%
2024/05/21	1	57.60	0	0.00	55.90	1	17,365	0.01%
2024/05/20	5.5	57.62	15	57.50	57.00	-9.5	17,119	-0.06%
2024/05/17	2	56.75	22	56.65	57.40	-20	16,493	-0.12%
2024/05/16	10.5	55.70	3	55.63	55.70	7.5	16,178	0.05%
2024/05/15	5	56.32	2	56.30	55.70	3	16,108	0.02%
2024/05/14	5	56.22	68	55.99	56.30	-63	15,840	-0.40%
2024/05/13	12.2	53.43	1	53.50	53.30	11.2	15,566	0.07%
2024/05/10	4	54.03	3	54.20	54.50	1	15,519	0.01%
2024/05/09	0	0.00	2	53.90	53.80	-2	15,501	-0.01%
2024/05/08	6	54.00	4	54.10	54.50	2	15,444	0.01%
2024/05/07	3	56.23	0	0.00	55.70	3	15,150	0.02%
2024/05/06	10	56.60	5	56.10	56.00	5	15,052	0.03%
2024/05/03	0	0.00	1	57.20	56.80	-1	14,897	-0.01%
2024/05/02	21	58.12	7	57.64	57.90	14	14,767	0.09%
2024/04/30	0	0.00	2	58.00	57.20	-2	14,617	-0.01%
2024/04/29	2	57.40	3.5	57.87	57.80	-1.5	14,483	-0.01%
2024/04/26	7	57.36	11	57.83	57.70	-4	14,327	-0.03%
2024/04/25	5	57.30	17	57.63	57.30	-12	14,138	-0.08%
2024/04/24	5.5	57.33	1	57.30	57.10	4.5	13,958	0.03%
2024/04/23	4	56.98	7	57.86	57.80	-3	13,656	-0.02%
2024/04/22	2	58.10	3	58.70	56.10	-1	13,472	-0.01%
2024/04/19	15	58.53	14	58.36	57.60	1	13,470	0.01%
2024/04/18	11	58.48	26	58.20	58.70	-15	12,973	-0.12%
2024/04/17	4	56.23	6	56.15	55.80	-2	12,495	-0.02%
2024/04/16	14.2	56.88	5	54.92	55.40	9.2	12,617	0.07%
2024/04/15	19	58.76	26	58.79	58.00	-7	12,092	-0.06%
2024/04/12	9	56.38	10	56.81	56.80	-1	11,131	-0.01%
2024/04/11	7	56.34	8	57.33	55.80	-1	11,010	-0.01%
2024/04/10	29.3	57.75	11	57.62	56.80	18.3	10,635	0.17%
2024/04/09	9.3	57.11	34	55.19	57.50	-24.7	9,678	-0.26%
2024/04/08	18	52.94	1	53.30	53.00	17	8,809	0.19%
2024/04/03	6	53.63	0	0.00	53.70	6	8,809	0.07%
2024/04/02	5	53.70	19.3	54.05	54.30	-14.3	8,725	-0.16%
2024/04/01	16.1	54.40	18.3	53.88	54.40	-2.2	8,554	-0.03%
2024/03/29	4.2	52.60	3	53.20	52.60	1.2	8,247	0.01%
2024/03/28	51.3	53.85	29	53.17	52.60	22.3	8,231	0.27%
2024/03/27	7	52.83	16	52.42	53.20	-9	7,646	-0.12%
2024/03/26	5	49.65	3	49.90	49.65	2	7,194	0.03%
2024/03/25	2	50.50	5	50.50	50.40	-3	7,200	-0.04%
2024/03/22	0	49.18	1	49.20	50.30	-1	7,172	-0.01%
2024/03/21	9	48.15	24	48.52	48.70	-15	6,957	-0.22%
2024/03/20	19	48.03	0	0.00	47.95	19	6,979	0.27%
2024/03/19	2	48.65	4	48.85	48.60	-2	6,984	-0.03%
2024/03/18	1	47.95	16	48.34	48.40	-15	7,276	-0.21%
2024/03/15	5	47.65	8	48.18	47.55	-3	7,377	-0.04%
2024/03/13	1	47.70	2	47.60	47.55	-1	7,365	-0.01%
2024/03/12	3	47.75	0	0.00	48.15	3	7,418	0.04%
2024/03/11	2	47.80	2	47.85	47.55	0	7,409	0.00%
2024/03/08	3	47.73	2	47.90	47.10	1	7,416	0.01%
2024/03/07	5	48.40	0	0.00	48.30	5	7,380	0.07%
2024/03/06	4	49.01	0	0.00	48.90	4	7,391	0.05%
2024/03/05	5	49.40	0	0.00	49.45	5	7,401	0.07%
2024/02/29	0	0.00	8	49.65	49.65	-8	7,682	-0.10%
2024/02/27	8	49.21	3	49.13	48.90	5	8,222	0.06%
2024/02/26	1	49.65	13	49.55	49.75	-12	8,200	-0.15%
2024/02/23	1	48.70	1	48.80	48.40	0	8,159	0.00%
2024/02/22	0	0.00	1	48.90	49.25	-1	8,163	-0.01%
2024/02/21	1	49.00	1	49.25	49.10	0	8,207	0.00%
2024/02/20	0	0.00	3.1	49.15	49.05	-3.1	8,243	-0.04%
2024/02/19	1	49.55	1	49.50	49.45	0	8,342	0.00%
2024/02/16	0.1	49.40	5	49.15	49.30	-4.9	8,393	-0.06%
2024/02/15	1	49.35	4	49.18	49.20	-3	8,522	-0.04%
2024/02/05	1	47.80	11	47.92	48.10	-10	8,533	-0.12%
2024/02/02	5	48.45	11	48.37	48.25	-6	8,539	-0.07%
2024/02/01	6	48.78	0	0.00	48.85	6	8,508	0.07%
2024/01/31	1.4	49.15	2	49.33	49.20	-0.6	8,619	-0.01%
2024/01/30	8	50.03	6	50.40	49.80	2	8,825	0.02%
2024/01/29	7.5	50.01	10	50.32	50.20	-2.5	8,876	-0.03%
2024/01/26	14.1	49.99	0	0.00	49.90	14.1	9,023	0.16%
2024/01/25	3	50.57	1	50.30	50.10	2	9,076	0.02%
2024/01/24	4	50.35	10	50.60	50.50	-6	9,094	-0.07%
2024/01/22	3	49.95	0	0.00	49.90	3	9,131	0.03%
2024/01/19	10	50.06	0	0.00	49.95	10	9,129	0.11%
2024/01/18	6	49.89	1	49.90	49.80	5	9,208	0.05%
2024/01/17	5	50.80	0	0.00	50.20	5	9,224	0.05%
2024/01/16	8	51.34	4	51.25	51.30	4	9,252	0.04%
2024/01/15	36	53.40	23	52.54	52.10	13	9,218	0.14%
2024/01/12	2	52.70	11	52.94	53.00	-9	8,866	-0.10%
2024/01/11	2	50.75	17	50.71	52.00	-15	8,723	-0.17%
2024/01/10	17	52.31	36	52.53	51.60	-19	8,783	-0.22%
2024/01/09	16	52.14	4	51.65	51.50	12	8,630	0.14%
2024/01/08	15	54.23	2	54.00	53.70	13	8,428	0.15%
2024/01/05	2	53.75	2	53.00	54.20	0	8,203	0.00%
2024/01/04	1	53.00	0	0.00	52.70	1	8,070	0.01%
2023/12/29	0	0.00	3	53.53	53.60	-3	8,357	-0.04%
2023/12/28	1	52.90	1	53.20	53.10	0	8,331	0.00%
2023/12/26	2	53.50	8	53.00	53.00	-6	8,419	-0.07%
2023/12/25	5	52.80	5	53.14	53.30	0	8,402	0.00%
2023/12/22	5	52.50	0	0.00	52.30	5	8,360	0.06%
2023/12/21	4.5	52.81	1	52.10	52.10	3.5	8,547	0.04%
2023/12/20	0	0.00	2	52.80	52.70	-2	8,441	-0.02%
2023/12/19	2	51.70	0	0.00	52.00	2	8,505	0.02%
2023/12/18	4	52.88	4	52.80	52.80	0	8,579	0.00%
2023/12/15	5	52.00	2	52.60	52.50	3	8,674	0.03%
2023/12/13	29	52.76	7	52.39	51.90	22	8,952	0.25%
2023/12/12	1	53.20	19	52.35	52.70	-18	8,927	-0.20%
2023/12/08	7	51.57	0	0.00	51.50	7	9,174	0.08%
2023/12/07	10	53.00	12	52.83	52.20	-2	9,367	-0.02%
2023/12/06	0	0.00	5	52.70	52.00	-5	10,039	-0.05%
2023/12/05	5	52.70	0	0.00	52.40	5	10,377	0.05%
2023/12/04	5	52.50	3	52.40	53.10	2	10,439	0.02%
2023/12/01	5	52.00	1	52.50	52.30	4	10,463	0.04%
2023/11/30	11	51.72	10	51.55	51.80	1	10,729	0.01%
2023/11/29	1	52.70	2	51.90	51.90	-1	11,055	-0.01%
2023/11/28	1	51.80	11	52.12	52.30	-10	11,478	-0.09%
2023/11/27	10	52.45	5	52.16	51.60	5	11,941	0.04%
2023/11/24	11	52.76	23	53.14	52.60	-12	11,969	-0.10%
2023/11/22	0	0.00	8	50.80	50.70	-8	13,177	-0.06%
2023/11/21	3	50.60	7	50.94	50.60	-4	14,097	-0.03%
2023/11/20	5	50.80	3	51.10	51.20	2	15,292	0.01%
2023/11/17	8	50.14	0	50.50	50.40	8	16,846	0.05%
2023/11/16	0	0.00	17	50.26	50.40	-17	16,958	-0.10%
2023/11/15	2	49.40	1	49.70	49.25	1	16,884	0.01%
2023/11/14	15	50.01	10	50.39	49.25	5	16,885	0.03%
2023/11/13	5	49.35	0	0.00	49.15	5	16,852	0.03%
2023/11/10	0	0.00	5	48.80	48.55	-5	16,862	-0.03%
2023/11/09	0	0.00	5	49.50	49.10	-5	16,918	-0.03%
2023/11/08	10	50.17	15	49.50	49.50	-5	17,049	-0.03%
2023/11/07	8	50.21	19	49.76	49.35	-11	17,126	-0.06%
2023/11/06	9	51.66	2	51.80	51.60	7	17,057	0.04%
2023/11/03	0	0.00	16	51.86	51.80	-16	17,234	-0.09%
2023/11/02	1	50.20	5	49.40	50.10	-4	17,601	-0.02%
2023/11/01	0	0.00	5	48.65	48.70	-5	17,693	-0.03%
2023/10/31	12	49.71	4	50.35	48.55	8	17,832	0.04%
2023/10/30	2	49.65	0	0.00	49.60	2	17,965	0.01%
2023/10/27	7	50.06	5	50.10	50.10	2	18,128	0.01%
2023/10/26	4	49.70	9	50.42	50.00	-5	18,398	-0.03%
2023/10/25	1	50.50	0	0.00	50.50	1	18,384	0.01%
2023/10/24	17	49.74	10	49.98	50.10	7	18,391	0.04%
2023/10/23	5	47.95	5	48.70	48.40	0	18,373	0.00%
2023/10/20	9	48.48	10	48.45	48.45	-1	18,464	-0.01%
2023/10/19	16	49.42	0	0.00	49.80	16	18,502	0.09%
2023/10/18	15	50.22	7	50.43	49.30	8	18,654	0.04%
2023/10/17	12	52.96	1	51.70	51.60	11	18,695	0.06%
2023/10/16	4	54.37	2	54.60	53.70	2	18,661	0.01%
2023/10/13	3	54.50	25.3	54.60	54.70	-22.3	18,861	-0.12%
2023/10/12	10	54.19	11	54.01	54.30	-1	19,063	-0.01%
2023/10/11	10	54.84	3	56.06	53.90	7	19,196	0.04%
2023/10/06	1	53.60	0	0.00	53.80	1	19,075	0.01%
2023/10/05	11	53.43	1	53.60	53.60	10	19,149	0.05%
2023/10/04	3.1	53.40	5	53.60	53.30	-1.9	19,196	-0.01%
2023/10/03	4	54.50	1	54.40	54.20	3	19,333	0.02%
2023/10/02	2	55.30	2	55.10	55.00	0	19,460	0.00%
2023/09/28	0	0.00	7	54.70	54.90	-7	19,648	-0.04%
2023/09/27	0	54.30	12	54.22	54.40	-12	20,053	-0.06%
2023/09/26	17	55.43	4	55.65	54.60	13	20,131	0.06%
2023/09/25	17	56.79	6	56.95	56.70	11	20,174	0.05%
2023/09/22	2	56.15	1	55.60	55.70	1	20,194	0.00%
2023/09/21	7	55.19	2	56.10	55.50	5	20,340	0.02%
2023/09/20	7	56.36	0	0.00	56.00	7	20,661	0.03%
2023/09/19	4	56.88	77	56.83	56.20	-73	20,917	-0.35%
2023/09/18	6	58.50	4	58.43	57.60	2	21,299	0.01%
2023/09/15	9	58.48	17	58.31	58.00	-8	22,514	-0.04%
2023/09/14	17	60.06	10	59.52	59.20	7	24,361	0.03%
2023/09/13	16	60.11	8	60.11	59.90	8	25,282	0.03%
2023/09/12	18	60.72	2	60.60	60.50	16	25,608	0.06%
2023/09/11	13.5	62.75	9	62.72	60.80	4.5	25,750	0.02%
2023/09/08	13	60.09	13	61.10	61.90	0	25,155	0.00%
2023/09/07	10	60.65	0	0.00	60.40	10	24,936	0.04%
2023/09/06	12	60.28	3	60.47	60.30	9	25,092	0.04%
2023/09/05	5	60.12	10	60.31	59.50	-5	25,246	-0.02%
2023/09/04	9	61.96	1	61.80	61.30	8	25,481	0.03%
2023/09/01	14	62.50	9	62.64	62.40	5	25,566	0.02%
2023/08/31	9	62.33	27	62.54	62.00	-18	25,428	-0.07%
2023/08/30	27	61.09	10	61.47	61.60	17	25,425	0.07%
2023/08/29	27	60.55	35	60.52	61.50	-8	25,440	-0.03%
2023/08/28	39	62.05	29	61.94	61.00	10	24,866	0.04%
2023/08/25	37	61.49	12	60.90	60.30	25	23,852	0.10%
2023/08/24	55	61.13	31	61.04	61.40	24	23,172	0.10%
2023/08/23	32	59.11	44	59.53	59.00	-12	22,194	-0.05%
2023/08/22	2	54.40	9	55.19	55.50	-7	20,868	-0.03%
2023/08/21	1	54.80	14	55.41	55.50	-13	20,986	-0.06%
2023/08/18	10	54.70	2	55.50	54.70	8	21,567	0.04%
2023/08/17	15	55.01	8	55.21	55.10	7	22,073	0.03%
2023/08/16	6	53.80	0	0.00	53.80	6	22,699	0.03%
2023/08/15	9	53.87	3	54.40	53.90	6	23,079	0.03%
2023/08/14	15	54.97	22	55.85	54.00	-7	23,352	-0.03%
2023/08/11	35	57.58	15	56.57	56.80	20	23,780	0.08%
2023/08/10	17	58.02	31	58.20	58.00	-14	23,730	-0.06%
2023/08/09	28	58.22	7	58.17	58.30	21	23,730	0.09%
2023/08/08	6	58.07	24	57.98	57.80	-18	23,855	-0.08%
2023/08/04	10	55.70	7	55.94	56.10	3	24,323	0.01%
2023/08/02	3	55.30	3	55.87	55.20	0	24,828	0.00%
2023/08/01	7	55.36	1	55.00	54.80	6	25,063	0.02%
2023/07/31	16	55.47	6	55.50	55.50	10	25,683	0.04%
2023/07/28	1	53.40	1	53.80	53.80	0	26,100	0.00%
2023/07/27	7	54.47	7	54.46	54.50	0	27,285	0.00%
2023/07/26	1	53.90	0	0.00	53.40	1	28,078	0.00%
2023/07/25	11	53.31	11	53.42	54.00	0	29,699	0.00%
2023/07/24	12	53.60	8	54.38	53.50	4	31,348	0.01%
2023/07/21	8	55.33	8	55.46	54.40	0	32,211	0.00%
2023/07/20	10	55.48	13	55.15	55.70	-3	34,259	-0.01%
2023/07/19	3.2	54.33	2	54.50	53.70	1.2	35,118	0.00%
2023/07/18	9.1	53.82	8	54.15	53.50	1.1	35,969	0.00%
2023/07/17	5.1	54.52	8	54.95	54.80	-2.9	36,519	-0.01%
2023/07/14	6.2	56.31	12.5	56.19	55.70	-6.3	37,088	-0.02%
2023/07/13	3	56.70	2	56.90	56.10	1	38,925	0.00%
2023/07/12	6	57.67	2	57.60	57.20	4	41,165	0.01%
2023/07/11	4	58.20	2	57.80	57.70	2	43,826	0.00%
2023/07/10	4	58.95	2	58.65	58.30	2	45,283	0.00%
2023/07/07	4	59.25	16	59.45	59.40	-12	46,632	-0.03%
2023/07/06	18	60.83	9	60.53	60.20	9	47,102	0.02%
2023/07/05	9.1	62.33	37	62.55	61.90	-27.9	47,378	-0.06%
2023/07/04	17	61.22	10	61.28	61.30	7	47,089	0.01%
2023/07/03	9	60.74	17	61.15	61.40	-8	47,026	-0.02%
2023/06/30	2.1	60.01	3	60.00	60.00	-0.9	46,820	0.00%
2023/06/29	8	61.13	3	61.17	60.50	5	46,813	0.01%
2023/06/28	22	60.55	14	61.00	60.70	8	46,669	0.02%
2023/06/27	21.6	60.25	13	60.64	59.30	8.6	46,754	0.02%
2023/06/26	47	62.17	16	61.80	60.70	31	47,177	0.07%
2023/06/21	55.1	65.25	46	65.21	63.40	9.1	46,949	0.02%
2023/06/20	49	64.78	49	64.87	65.00	0	45,875	0.00%
2023/06/19	22	60.19	14	62.16	63.90	8	43,882	0.02%
2023/06/16	1	57.80	2	58.10	58.10	-1	42,910	0.00%
2023/06/15	13	56.77	14	56.04	57.30	-1	42,614	0.00%
2023/06/14	8	56.66	0	0.00	56.00	8	42,368	0.02%
2023/06/13	1	56.60	1	57.00	56.60	0	42,460	0.00%
2023/06/12	4	56.70	18	56.90	56.50	-14	42,670	-0.03%
2023/06/09	3	57.73	15	58.13	57.50	-12	42,840	-0.03%
2023/06/08	23	57.27	8	58.01	57.70	15	43,055	0.03%
2023/06/07	13	57.50	5	57.46	57.50	8	42,805	0.02%
2023/06/06	5	56.50	3	56.70	56.40	2	43,073	0.00%
2023/06/05	10	57.46	15.1	57.28	57.30	-5.1	43,876	-0.01%
2023/06/02	5	56.28	3	56.00	56.30	2	43,546	0.00%
2023/05/31	0	0.00	3	55.27	55.40	-3	43,443	-0.01%
2023/05/30	4	55.23	3	54.90	54.80	1	43,459	0.00%
2023/05/29	3	56.07	2	56.10	55.80	1	43,343	0.00%
2023/05/26	5.1	55.20	10	55.17	54.80	-5	43,222	-0.01%
2023/05/25	2.1	55.91	4	55.95	56.00	-1.9	43,100	0.00%
2023/05/24	13.1	57.37	12	57.43	56.70	1.1	43,064	0.00%
2023/05/23	13	56.62	7.1	57.01	56.70	5.9	42,899	0.01%
2023/05/22	3	55.90	6	56.42	56.90	-3	42,593	-0.01%
2023/05/19	19	54.71	16	54.60	54.20	3	42,282	0.01%
2023/05/18	6	54.68	3	54.70	54.50	3	42,021	0.01%
2023/05/17	6	55.60	11	55.49	55.00	-5	41,789	-0.01%
2023/05/16	2	53.85	0	0.00	53.70	2	41,378	0.00%
2023/05/15	1	54.09	0	0.00	53.70	1	41,725	0.00%
2023/05/11	2	53.50	1	54.20	54.00	1	43,592	0.00%
2023/05/10	15	55.82	13	55.49	55.30	2	43,073	0.00%
2023/05/09	7	55.49	7	55.61	54.50	0	42,634	0.00%
2023/05/08	10	56.73	6	56.80	56.60	4	42,096	0.01%
2023/05/05	11.1	56.40	11	56.59	56.40	0.1	41,801	0.00%
2023/05/04	9	58.09	9	57.71	57.60	0	41,148	0.00%
2023/05/03	23	58.83	27	58.50	58.70	-4	40,545	-0.01%
2023/05/02	14	58.19	10.4	57.85	57.40	3.6	39,311	0.01%
2023/04/28	19.4	58.36	23	58.61	58.00	-3.6	38,504	-0.01%
2023/04/27	50	57.14	50.1	57.88	57.50	-0.1	36,822	0.00%
2023/04/26	28	55.75	19.1	55.84	55.90	8.9	35,055	0.03%
2023/04/25	51	57.21	39.1	57.18	56.40	11.9	34,075	0.03%
2023/04/24	19	56.07	17	56.28	57.50	2	31,803	0.01%
2023/04/21	19	54.37	16	54.50	54.70	3	30,689	0.01%
2023/04/20	12	54.58	22	54.88	54.40	-10	29,705	-0.03%
2023/04/19	16	56.25	16	56.46	56.60	0	28,932	0.00%
2023/04/18	47	56.24	37.1	56.90	55.90	9.9	28,155	0.04%
2023/04/17	63	57.98	57.3	57.35	58.00	5.7	26,225	0.02%
2023/04/14	54.1	54.79	44.2	55.04	54.20	9.9	23,870	0.04%
2023/04/13	14	51.09	13	51.17	52.90	1	21,249	0.00%
2023/04/12	36	47.46	39	47.49	48.15	-3	20,124	-0.01%
2023/04/11	11.2	44.25	15.1	43.99	43.80	-3.9	18,629	-0.02%
2023/04/10	6.1	43.99	12	43.90	44.30	-5.9	18,055	-0.03%
2023/04/07	18	42.26	3	42.33	42.40	15	17,575	0.09%
2023/04/06	1	42.00	1	42.15	42.00	0	17,668	0.00%
2023/03/31	2	41.63	0	0.00	41.65	2	17,716	0.01%
2023/03/30	2	41.35	2	41.90	41.85	0	17,689	0.00%
2023/03/28	10	41.84	2	41.70	41.20	8	17,588	0.05%
2023/03/27	12	44.05	9	44.17	43.20	3	17,093	0.02%
2023/03/24	4	42.30	7	42.08	42.45	-3	16,439	-0.02%
2023/03/23	1	41.90	4	41.49	41.75	-3	16,380	-0.02%
2023/03/22	0	0.00	9	40.79	40.85	-9	16,148	-0.06%
2023/03/21	6	41.23	2	41.30	41.00	4	16,101	0.02%
2023/03/20	0	0.00	3	41.00	41.00	-3	16,040	-0.02%
2023/03/16	5	40.32	3	40.08	40.20	2	16,215	0.01%
2023/03/15	3	41.05	10	40.92	41.00	-7	16,594	-0.04%
2023/03/14	5	39.88	2	40.40	39.85	3	16,663	0.02%
2023/03/13	7	38.71	6	39.30	38.95	1	17,010	0.01%
2023/03/10	13	41.00	4	41.46	40.90	9	17,105	0.05%
2023/03/09	11	41.75	19	41.83	42.05	-8	17,023	-0.05%
2023/03/08	15	41.30	5	41.30	41.00	10	16,777	0.06%
2023/03/07	0	0.00	14	38.89	39.40	-14	16,726	-0.08%
2023/03/06	10	38.70	0	0.00	38.65	10	16,633	0.06%
2023/03/03	10	38.50	1	38.45	38.40	9	16,513	0.05%
2023/03/02	1	37.85	2	37.75	37.85	-1	16,435	-0.01%
2023/03/01	1	38.20	0	0.00	38.00	1	16,423	0.01%
2023/02/24	2	38.95	4	38.55	38.50	-2	16,568	-0.01%
2023/02/23	3	38.88	0	0.00	39.20	3	16,400	0.02%
2023/02/22	4	38.99	6	38.65	39.20	-2	16,303	-0.01%
2023/02/21	2	39.30	4	39.20	38.80	-2	16,229	-0.01%
2023/02/20	0	0.00	13	38.95	38.80	-13	15,930	-0.08%
2023/02/17	10	38.65	8	39.07	38.50	2	15,735	0.01%
2023/02/16	0	0.00	8	37.60	38.00	-8	15,357	-0.05%
2023/02/15	0	0.00	5	37.58	37.30	-5	15,226	-0.03%
2023/02/14	1	37.30	1	37.20	37.60	0	15,097	0.00%
2023/02/13	16	37.60	7	38.05	37.65	9	15,039	0.06%
2023/02/10	56	38.32	65	39.00	37.95	-9	14,717	-0.06%
2023/02/09	66	37.57	43	37.28	37.35	23	13,007	0.18%
2023/02/08	1	36.05	3	35.95	35.90	-2	12,322	-0.02%
2023/02/07	4	35.40	1	35.40	35.45	3	12,217	0.02%
2023/02/06	6	35.53	0	0.00	35.50	6	12,254	0.05%
2023/02/03	2	34.83	0	0.00	34.95	2	12,155	0.02%
2023/02/01	1	34.60	2	34.60	34.55	-1	11,897	-0.01%
2023/01/31	0	0.00	2	34.45	34.60	-2	11,785	-0.02%
2023/01/30	3	34.13	0	0.00	34.10	3	11,767	0.03%
2023/01/12	3	34.85	0	0.00	34.85	3	11,970	0.03%
2023/01/10	0	0.00	5	34.90	34.80	-5	11,948	-0.04%
2023/01/09	2	35.10	0	0.00	34.95	2	11,937	0.02%
2023/01/05	0	0.00	9	35.73	35.25	-9	12,024	-0.07%
2023/01/04	0	0.00	1	35.50	35.45	-1	11,953	-0.01%
2023/01/03	1	35.35	5	35.40	35.40	-4	11,892	-0.03%
2022/12/30	0	0.00	3	35.75	35.75	-3	11,774	-0.03%
2022/12/28	1	35.00	1	35.40	35.10	0	11,223	0.00%
2022/12/27	3	35.58	6	35.12	35.00	-3	11,126	-0.03%
2022/12/26	4	35.24	2	35.15	35.25	2	11,028	0.02%
2022/12/22	1	33.35	0	0.00	33.50	1	10,626	0.01%
2022/12/20	6	33.98	6	33.53	33.30	0	10,740	0.00%
2022/12/19	1	34.50	0	0.00	34.40	1	10,836	0.01%
2022/12/16	3	35.27	1	35.00	34.95	2	10,808	0.02%
2022/12/15	0	0.00	4	35.50	35.95	-4	10,663	-0.04%
2022/12/14	1	34.50	0	0.00	35.00	1	10,373	0.01%
2022/12/13	0	0.00	1	34.40	34.35	-1	10,265	-0.01%
2022/12/12	3	34.87	2	34.85	34.85	1	10,170	0.01%
2022/12/09	7	35.08	14	35.36	34.85	-7	10,069	-0.07%
2022/12/08	4	35.41	4	35.24	35.20	0	9,939	0.00%
2022/12/07	3	35.03	3	35.40	35.85	0	9,652	0.00%
2022/12/06	13	36.24	11	35.43	35.60	2	9,049	0.02%
2022/12/05	31	36.42	7	37.04	36.25	24	8,693	0.28%
2022/12/02	0	0.00	2	34.45	34.80	-2	7,945	-0.03%
2022/12/01	1	33.15	0	0.00	33.10	1	7,385	0.01%
2022/11/30	7	33.30	13	33.76	33.40	-6	7,203	-0.08%
2022/11/29	26	33.08	23	34.02	33.90	3	6,738	0.04%
2022/11/28	1	31.55	8	31.66	31.90	-7	5,674	-0.12%
2022/11/25	0	0.00	2	31.75	31.40	-2	5,575	-0.04%
2022/11/24	4	31.28	5	31.31	31.40	-1	5,571	-0.02%
2022/11/23	1	31.75	3	31.85	31.55	-2	5,518	-0.04%
2022/11/22	4.1	31.70	3	31.73	31.55	1.1	5,426	0.02%
2022/11/21	3	30.95	0	0.00	30.90	3	5,128	0.06%
2022/11/18	3	30.80	4	31.01	31.05	-1	5,115	-0.02%
2022/11/17	7	30.63	0	0.00	30.60	7	5,066	0.14%
2022/11/16	10	31.36	2	31.50	31.05	8	4,972	0.16%
2022/11/15	4	30.84	2	30.98	30.95	2	4,857	0.04%
2022/11/14	0	0.00	2	31.15	31.15	-2	4,831	-0.04%
2022/11/11	3	31.00	2	31.60	30.90	1	4,846	0.02%
2022/11/10	0	0.00	1	31.15	31.10	-1	4,916	-0.02%
2022/11/09	5	31.13	1	31.05	31.05	4	5,034	0.08%
2022/11/08	9	32.07	0	0.00	31.60	9	4,958	0.18%
2022/11/07	0	0.00	3	33.00	33.05	-3	4,776	-0.06%
2022/11/04	1	32.70	0	0.00	32.65	1	4,807	0.02%
2022/11/03	2	32.15	0	0.00	33.10	2	4,848	0.04%
2022/10/31	0	0.00	1	31.35	31.35	-1	5,441	-0.02%
2022/10/28	1	30.80	0	0.00	30.60	1	5,701	0.02%
2022/10/27	1	31.20	1	31.35	31.20	0	6,360	0.00%
2022/10/26	1	30.90	1	31.25	31.05	0	7,147	0.00%
2022/10/25	2	31.35	2	31.53	31.35	0	7,599	0.00%
2022/10/24	0	0.00	1	32.30	32.30	-1	7,643	-0.01%
2022/10/21	1.1	31.51	1	30.70	31.60	0.1	7,662	0.00%
2022/10/20	2	30.20	3	30.65	30.25	-1	7,750	-0.01%
2022/10/18	2	31.30	0	0.00	31.30	2	7,721	0.03%
2022/10/17	0	0.00	1	31.70	31.80	-1	7,877	-0.01%
2022/10/14	3	31.40	2	31.63	31.45	1	8,017	0.01%
2022/10/13	3	32.20	3	31.52	31.15	0	8,057	0.00%
2022/10/12	2	33.08	1	32.95	32.90	1	8,015	0.01%
2022/10/11	0.1	33.74	1	33.85	33.55	-0.9	8,125	-0.01%
2022/10/07	1	33.40	1	33.30	33.45	0	8,286	0.00%
2022/09/30	1	33.00	0	0.00	33.80	1	9,935	0.01%
2022/09/29	0.1	34.35	0	0.00	34.00	0.1	10,071	0.00%
2022/09/27	2	34.38	0	0.00	34.15	2	10,620	0.02%
2022/09/26	5	36.54	0	0.00	35.55	5	10,875	0.05%
2022/09/22	1	35.65	1	35.95	35.95	0	11,423	0.00%
2022/09/15	1	37.05	1	37.50	36.55	0	12,241	0.00%
2022/09/12	1	36.80	2	36.60	36.80	-1	15,449	-0.01%
2022/09/08	0	0.00	3	36.07	36.00	-3	16,498	-0.02%
2022/09/07	0	0.00	1	36.00	35.75	-1	17,074	-0.01%
2022/09/06	2	35.60	0	0.00	35.60	2	17,122	0.01%
2022/08/31	0	0.00	17	35.60	35.50	-17	17,113	-0.10%
2022/08/30	11	35.35	0	0.00	35.15	11	17,109	0.06%
2022/08/29	0	0.00	3	35.30	35.00	-3	17,110	-0.02%
2022/08/26	13	35.89	0	0.00	35.80	13	17,097	0.08%
2022/08/24	4	35.85	0	0.00	35.75	4	17,235	0.02%
2022/08/23	1.2	35.80	4.5	35.88	35.90	-3.4	17,266	-0.02%
2022/08/22	1	35.25	0	0.00	35.20	1	17,223	0.01%
2022/08/18	1	35.00	0	0.00	35.40	1	17,291	0.01%
2022/08/17	8	35.55	0	0.00	35.05	8	17,429	0.05%
2022/08/12	0	0.00	4	37.10	37.00	-4	17,579	-0.02%
2022/08/11	0	0.00	1	37.20	36.80	-1	17,572	-0.01%
2022/08/09	1	37.15	2	37.05	37.15	-1	17,517	-0.01%
2022/08/08	7	37.41	8	36.93	37.00	-1	17,402	-0.01%
2022/08/05	0	0.00	2	35.90	35.95	-2	17,068	-0.01%
2022/08/04	3	36.05	1	36.00	36.00	2	16,971	0.01%
2022/08/03	4	36.71	12	36.70	37.10	-8	16,796	-0.05%
2022/08/01	10	36.35	1	37.00	37.35	9	15,602	0.06%
2022/07/27	0	0.00	2	36.15	35.90	-2	15,046	-0.01%
2022/07/25	0	0.00	1	35.30	34.95	-1	14,971	-0.01%
2022/07/22	0	0.00	15	34.65	35.00	-15	14,970	-0.10%
2022/07/21	1	34.75	0	0.00	34.70	1	14,968	0.01%
2022/07/20	2	35.60	3	35.45	35.35	-1	15,124	-0.01%
2022/07/19	5	34.92	0	0.00	35.00	5	15,270	0.03%
2022/07/18	1	35.05	1	34.80	35.00	0	15,522	0.00%
2022/07/15	3	34.83	6	34.30	35.10	-3	15,567	-0.02%
2022/07/14	1	35.75	0	0.00	35.85	1	15,585	0.01%
2022/07/13	20	35.20	24	36.00	36.05	-4	15,513	-0.03%
2022/07/12	0	0.00	5	34.60	34.25	-5	15,255	-0.03%
2022/07/08	6	33.08	6	34.42	32.75	0	15,691	0.00%
2022/07/07	2	33.40	4	33.30	33.40	-2	15,583	-0.01%
2022/07/06	5	34.53	17	34.37	33.85	-12	15,517	-0.08%
2022/07/05	6	34.09	9	33.84	34.70	-3	15,350	-0.02%
2022/07/04	15	33.24	11	33.39	33.10	4	14,928	0.03%
2022/07/01	10	33.70	2	33.35	32.55	8	14,518	0.06%
2022/06/29	2	33.00	0	0.00	32.20	2	13,691	0.01%
2022/06/28	5	32.14	0	0.00	32.15	5	13,485	0.04%
2022/06/27	1	31.70	5	32.20	31.85	-4	13,380	-0.03%
2022/06/24	7	31.70	7	31.09	31.75	0	13,262	0.00%
2022/06/23	10	31.92	4	32.20	31.15	6	13,081	0.05%
2022/06/22	15	32.12	19	32.68	31.35	-4	12,740	-0.03%
2022/06/21	9	34.40	16	34.38	34.40	-7	12,182	-0.06%
2022/06/20	58	37.23	62	37.00	34.40	-4	11,440	-0.03%
2022/06/17	25	36.26	10	36.27	38.20	15	9,329	0.16%
2022/06/16	1	35.55	3	35.70	34.75	-2	8,190	-0.02%
2022/06/08	2	33.65	0	0.00	34.05	2	7,334	0.03%
2022/06/06	2	33.00	0	0.00	32.95	2	7,260	0.03%
2022/06/02	0	0.00	1	33.31	33.40	-1	7,273	-0.01%
2022/06/01	1.5	33.97	0	0.00	33.90	1.5	7,222	0.02%
2022/05/31	0	0.00	1	34.30	34.10	-1	7,105	-0.01%
2022/05/27	2.1	33.98	2	33.85	33.50	0.1	6,976	0.00%
2022/05/26	2	34.10	2	34.40	33.95	0	6,926	0.00%
2022/05/25	1	34.75	0	0.00	33.85	1	6,836	0.01%
2022/05/24	0.4	34.25	0	0.00	34.00	0.4	6,625	0.01%
2022/05/23	0	0.00	1	34.15	33.75	-1	6,483	-0.02%
2022/05/20	4	33.25	0	0.00	33.30	4	6,281	0.06%
2022/05/18	0	0.00	4	32.90	32.80	-4	6,131	-0.07%
2022/05/16	15	31.88	0	0.00	31.95	15	6,090	0.25%
2022/05/12	2	31.80	1	31.30	31.15	1	5,992	0.02%
2022/05/10	0	0.00	1	32.55	33.60	-1	5,743	-0.02%
2022/05/09	0	0.00	4	32.95	32.55	-4	5,606	-0.07%
2022/05/06	1	32.00	0	0.00	32.50	1	5,441	0.02%
2022/05/04	3	32.53	0	0.00	32.25	3	5,328	0.06%
2022/04/29	0	0.00	3	33.50	33.20	-3	5,153	-0.06%
2022/04/28	2	33.15	0	0.00	33.20	2	5,071	0.04%
2022/04/27	5	33.07	0	0.00	33.25	5	4,986	0.10%
2022/04/25	4	34.10	4	34.18	34.20	0	4,451	0.00%
2022/04/22	0	0.00	4	34.13	34.70	-4	4,162	-0.10%
2022/04/21	5	32.78	10	33.02	32.80	-5	3,836	-0.13%
2022/04/20	7	33.79	7	34.20	33.80	0	3,651	0.00%
2022/04/19	6	33.58	7	33.39	34.00	-1	3,416	-0.03%
2022/04/18	10	33.41	8	34.00	33.50	2	3,197	0.06%
2022/04/15	9	33.69	7	32.36	33.75	2	2,960	0.07%
2022/04/14	19	32.64	17	32.29	32.30	2	2,484	0.08%
2022/04/13	5	30.95	1	31.00	30.85	4	2,029	0.20%
2022/04/11	1	29.80	0	0.00	29.80	1	1,758	0.06%
2022/04/08	0	0.00	3	29.30	29.30	-3	1,654	-0.18%
2022/04/07	1	29.35	0	0.00	29.20	1	1,654	0.06%
2022/03/28	0	0.00	2	29.40	29.50	-2	1,756	-0.11%
2022/03/25	2	29.60	0	0.00	29.60	2	1,759	0.11%
2022/03/21	2	29.73	0	0.00	29.60	2	1,754	0.11%
2022/03/16	1	28.85	0	0.00	29.10	1	1,764	0.06%
2022/03/15	0.3	29.00	0	0.00	29.00	0.3	1,762	0.01%
2022/03/03	0.3	29.95	0	0.00	29.95	0.3	1,782	0.01%
2022/02/23	2	29.83	0	0.00	29.90	2	1,868	0.11%
2022/02/14	1	29.30	20	29.20	29.25	-19	2,127	-0.89%
2022/01/25	2	29.18	0	0.00	29.05	2	2,263	0.09%
2022/01/18	0	0.00	1	29.75	29.65	-1	2,228	-0.04%
2022/01/11	0	0.00	10	30.10	29.95	-10	2,228	-0.45%
2022/01/10	2	30.80	2	30.45	30.40	0	2,201	0.00%
2022/01/06	0	0.00	2	30.05	29.65	-2	2,037	-0.10%
2021/11/29	2	29.20	0	0.00	29.20	2	2,151	0.09%
2021/11/26	1	30.00	0	0.00	29.80	1	2,116	0.05%
2021/11/24	0	0.00	1	30.40	30.55	-1	2,070	-0.05%
2021/11/19	0	0.00	5	30.25	30.25	-5	1,969	-0.25%
2021/11/16	8	30.25	2	30.35	29.80	6	1,794	0.33%
2021/11/11	0	0.00	2	29.10	29.10	-2	1,614	-0.12%
2021/11/04	0	0.00	7	28.89	28.80	-7	1,755	-0.40%
2021/11/02	7	28.70	0	0.00	28.75	7	1,772	0.40%
2021/11/01	0	0.00	1	28.35	28.35	-1	1,768	-0.06%
2021/10/21	0	0.00	2	28.30	28.15	-2	2,230	-0.09%
2021/10/06	0	0.00	4	28.50	28.05	-4	2,521	-0.16%
2021/10/05	1	28.05	1	28.15	28.45	0	2,526	0.00%
2021/10/04	4	28.23	0	0.00	28.25	4	2,547	0.16%
2021/10/01	0	0.00	11	28.40	28.15	-11	2,552	-0.43%
2021/09/30	11	28.10	0	0.00	28.60	11	2,560	0.43%
2021/09/15	0	0.00	2	28.10	28.10	-2	2,938	-0.07%
2021/09/13	2	27.35	0	0.00	27.35	2	3,292	0.06%
2021/09/09	1	27.30	0	0.00	27.30	1	3,434	0.03%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/09/02	0	0.00	1	28.90	28.90	-1	3,334	-0.03%
2021/08/26	0	0.00	3	29.10	29.10	-3	3,738	-0.08%
2021/08/24	0	0.00	2	29.33	29.30	-2	3,733	-0.05%
2021/08/19	0	0.00	3	28.90	28.95	-3	3,743	-0.08%
2021/08/16	0	0.00	1	30.55	29.45	-1	3,687	-0.03%
2021/08/13	0	0.00	2	30.33	30.20	-2	3,583	-0.06%
2021/08/11	0	0.00	2	30.45	29.95	-2	3,535	-0.06%
2021/08/06	0	0.00	6	29.76	29.80	-6	3,516	-0.17%
2021/08/04	0	0.00	1	30.10	29.85	-1	3,632	-0.03%
2021/08/03	8	30.35	0	0.00	30.50	8	3,618	0.22%
2021/08/02	3	30.83	1	30.60	30.90	2	3,548	0.06%
2021/07/28	1	29.95	0	0.00	29.80	1	3,342	0.03%
2021/07/27	0	0.00	1	29.95	30.00	-1	3,385	-0.03%
2021/07/23	0	0.00	1	29.60	29.55	-1	3,343	-0.03%
2021/07/22	1	29.15	0	0.00	29.00	1	3,339	0.03%
2021/07/20	0	0.00	1	28.80	28.80	-1	3,422	-0.03%
2021/07/19	0	0.00	1	29.20	29.25	-1	3,503	-0.03%
2021/07/16	1	29.15	0	0.00	29.10	1	3,742	0.03%
2021/07/08	2	29.05	0	0.00	28.85	2	4,279	0.05%
2021/06/28	1	30.05	0	0.00	29.65	1	4,246	0.02%
2021/06/24	1	29.75	0	0.00	29.75	1	4,006	0.02%
2021/06/23	10	30.00	3	29.95	29.70	7	3,958	0.18%
2021/06/22	7	30.15	82	30.13	29.85	-75	3,860	-1.94%
2021/06/21	3	29.30	3	29.73	29.55	0	3,570	0.00%
2021/06/18	4	29.23	3	29.22	29.20	1	3,472	0.03%
2021/06/17	0	0.00	3	28.87	28.85	-3	3,433	-0.09%
2021/06/15	1	28.65	0	0.00	28.60	1	3,456	0.03%
2021/06/10	2	29.03	0	0.00	28.80	2	3,441	0.06%
2021/06/09	0	0.00	3	28.95	29.20	-3	3,429	-0.09%
2021/06/08	1	29.05	0	0.00	29.00	1	3,430	0.03%
2021/06/07	2	29.00	1	29.00	29.00	1	3,438	0.03%
2021/06/04	6	29.89	7	29.27	29.30	-1	3,439	-0.03%
2021/06/03	2	29.75	4	29.80	29.90	-2	3,338	-0.06%
2021/06/02	0	0.00	1	28.00	27.90	-1	3,139	-0.03%
2021/05/31	1	27.75	0	0.00	27.85	1	3,201	0.03%
2021/05/19	1	26.85	0	0.00	26.85	1	3,980	0.03%
2021/05/12	0	0.00	1	26.25	26.50	-1	3,863	-0.03%
2021/05/07	0	0.00	1	28.55	28.60	-1	3,706	-0.03%
2021/05/04	2	28.75	6	29.10	28.50	-4	3,672	-0.11%
2021/05/03	1	29.50	2	29.70	29.55	-1	3,600	-0.03%
2021/04/29	2	30.15	0	0.00	30.05	2	3,610	0.06%
2021/04/27	2	30.45	0	0.00	30.30	2	3,541	0.06%
2021/04/23	3	30.70	0	0.00	30.70	3	3,442	0.09%
2021/04/22	1	30.50	1	31.20	30.50	0	3,378	0.00%
2021/04/20	0	0.00	11	30.84	30.45	-11	3,118	-0.35%
2021/04/19	14	30.98	4.1	30.77	31.10	9.9	3,048	0.32%
2021/04/13	0	0.00	3	28.80	28.75	-3	2,694	-0.11%
2021/04/09	1	28.90	0	0.00	28.90	1	2,767	0.04%
2021/04/08	1	28.95	0	0.00	29.00	1	2,760	0.04%
2021/03/31	1	28.85	2	28.85	28.85	-1	2,749	-0.04%
2021/03/25	0	0.00	1	29.20	29.20	-1	2,842	-0.04%
2021/03/23	0	0.00	2	29.08	29.10	-2	2,893	-0.07%
2021/03/19	1	29.00	0	0.00	29.05	1	2,901	0.03%
2021/03/11	0	0.00	6	29.31	29.30	-6	2,870	-0.21%
2021/03/10	2	29.40	1	29.60	29.35	1	2,877	0.03%
2021/03/09	0	0.00	1	29.90	29.75	-1	2,850	-0.04%
2021/03/05	0	0.00	1	29.75	29.75	-1	2,814	-0.04%
2021/03/04	11	29.77	5	30.00	30.00	6	2,795	0.21%
2021/03/03	1	29.80	0	0.00	29.70	1	2,756	0.04%
2021/03/02	4	29.79	33	30.42	29.70	-29	2,725	-1.06%
2021/02/26	8	29.96	11	30.14	30.30	-3	2,564	-0.12%
2021/02/25	23	29.42	0	0.00	29.55	23	2,295	1.00%
2021/02/24	0.5	28.45	60	28.70	28.35	-59.5	2,119	-2.81%
2021/02/22	2	28.23	3	28.25	28.25	-1	2,129	-0.05%
2021/02/18	2	27.68	0	0.00	27.80	2	2,106	0.09%
2021/02/05	1	27.35	0	0.00	27.40	1	2,085	0.05%
2021/01/26	10	27.55	0	0.00	27.50	10	2,120	0.47%
2021/01/19	0	0.00	200.1	27.64	27.60	-200.1	2,053	-9.75%	大賣/鉅額交易
2021/01/07	10	28.60	0	0.00	28.70	10	1,893	0.53%
2021/01/06	1	29.10	0	0.00	28.85	1	1,869	0.05%
2020/12/29	1	29.10	0	0.00	29.05	1	1,703	0.06%
2020/12/23	0	0.00	1	28.65	28.70	-1	1,647	-0.06%
2020/12/22	2	29.05	2	29.05	28.40	0	1,671	0.00%
2020/12/21	13	29.40	0	0.00	29.45	13	1,672	0.78%
2020/12/18	3	29.17	0	0.00	29.10	3	1,601	0.19%
2020/12/16	2	28.83	0	0.00	28.85	2	1,580	0.13%
2020/12/07	0	0.00	1	28.80	28.85	-1	1,616	-0.06%
2020/12/01	20	28.35	0	0.00	28.55	20	1,732	1.15%
2020/11/24	24	28.65	0	0.00	28.60	24	2,891	0.83%
2020/11/19	0	0.00	1	29.20	29.00	-1	2,900	-0.03%
2020/11/12	0	0.00	5	28.40	28.60	-5	3,061	-0.16%
2020/11/09	14	27.89	0	0.00	27.80	14	3,092	0.45%
2020/09/25	0	0.00	1	27.95	28.00	-1	3,669	-0.03%
2020/09/14	0	0.00	5	29.45	29.40	-5	3,766	-0.13%
2020/09/11	0	0.00	100	29.63	29.70	-100	3,746	-2.67%
2020/09/10	0	0.00	2	30.10	29.85	-2	3,733	-0.05%
2020/09/08	1	30.20	0	0.00	30.25	1	3,685	0.03%
2020/09/07	10	30.53	2	30.40	30.40	8	3,680	0.22%
2020/09/04	2	30.15	2	30.25	30.25	0	3,677	0.00%
2020/09/03	4	30.95	0	0.00	30.65	4	3,632	0.11%
2020/09/01	62	31.69	7	31.20	31.20	55	3,539	1.55%
2020/08/31	14	30.78	1	32.00	32.00	13	3,278	0.40%
2020/08/28	0	0.00	1	28.95	29.10	-1	2,640	-0.04%
2020/08/24	0	0.00	5	28.35	28.55	-5	2,583	-0.19%
2020/08/21	6	27.99	0	0.00	28.05	6	2,607	0.23%
2020/08/19	6	28.97	0	0.00	28.85	6	2,558	0.23%
2020/08/18	2	28.18	2	28.55	28.10	0	2,486	0.00%
2020/08/17	2	28.45	1	28.15	28.40	1	2,503	0.04%
2020/08/14	1	27.55	1	27.65	27.60	0	2,506	0.00%
2020/08/12	1	27.45	0	0.00	27.40	1	2,542	0.04%
2020/07/28	10	26.60	0	0.00	26.55	10	2,579	0.39%
2020/07/27	15	27.02	0	0.00	26.95	15	2,591	0.58%
2020/07/20	0	0.00	6	27.85	27.90	-6	2,589	-0.23%
2020/07/17	0	0.00	2	28.00	28.00	-2	2,608	-0.08%
2020/07/10	1	28.00	0	0.00	27.80	1	2,631	0.04%
2020/07/08	0	0.00	0.1	29.70	29.75	-0.1	2,560	0.00%
2020/07/07	1	29.65	2	29.63	29.65	-1	2,497	-0.04%
2020/07/01	0	0.00	10	29.83	29.80	-10	2,481	-0.40%
2020/06/29	0	0.00	4	29.65	29.75	-4	2,486	-0.16%
2020/06/23	20	30.38	0	0.00	30.35	20	2,480	0.81%
2020/06/17	1	29.50	0	0.00	29.40	1	2,464	0.04%
2020/06/16	0	0.00	2	29.60	29.70	-2	2,500	-0.08%
2020/06/05	0	0.00	2	30.25	30.20	-2	2,759	-0.07%
2020/06/02	0	0.00	0.1	29.50	29.50	-0.1	2,856	0.00%
2020/05/29	0	0.00	6	29.17	29.30	-6	2,836	-0.21%
2020/05/28	10	29.75	3	29.65	29.10	7	2,835	0.25%
2020/05/26	0.7	28.70	0	0.00	28.65	0.7	2,840	0.03%
2020/05/25	0.1	28.55	0	0.00	28.45	0.1	2,852	0.00%
2020/05/22	0	0.00	0	29.00	28.55	0	2,906	0.00%
2020/05/18	0	0.00	5	27.75	27.75	-5	2,885	-0.17%
2020/05/15	5	27.40	0	0.00	27.40	5	2,887	0.17%
2020/05/14	5	27.50	0	0.00	27.50	5	2,904	0.17%
2020/05/13	6	27.38	0	0.00	27.85	6	2,911	0.21%
2020/05/12	5	27.50	0	0.00	27.60	5	2,909	0.17%
2020/05/06	1	28.25	0	0.00	28.15	1	2,952	0.03%
2020/04/28	0	0.00	2	28.03	27.85	-2	3,121	-0.06%
2020/04/27	5	27.55	0	0.00	27.65	5	3,276	0.15%
2020/04/24	7	26.72	0	0.00	26.90	7	3,326	0.21%
2020/04/23	10	26.83	0	0.00	26.85	10	3,370	0.30%
2020/04/22	5	26.70	0	0.00	26.90	5	3,396	0.15%
2020/04/21	10	27.50	0	0.00	27.25	10	3,449	0.29%
2020/04/20	15	27.83	0	0.00	27.80	15	3,541	0.42%
2020/04/17	7	27.86	0	0.00	27.75	7	4,042	0.17%
2020/04/16	10	27.55	10	27.70	27.65	0	4,198	0.00%
2020/04/15	3	28.50	0	0.00	28.40	3	4,255	0.07%
2020/04/09	1	27.95	0	0.00	27.95	1	4,817	0.02%
2020/03/27	0	0.00	4	26.95	26.65	-4	6,254	-0.06%
2020/03/26	4	26.55	3	26.90	26.55	1	6,567	0.02%
2020/03/25	3	26.55	6	26.77	26.50	-3	6,557	-0.05%
2020/03/24	6	26.12	0	0.00	26.10	6	6,581	0.09%
2020/03/23	0	0.00	5	25.98	26.00	-5	6,688	-0.07%
2020/03/20	5	27.10	0	0.00	26.95	5	6,707	0.07%
2020/03/19	0	0.00	1	25.00	26.50	-1	6,654	-0.02%
2020/03/11	2	29.70	0	0.00	29.55	2	6,208	0.03%
2020/02/19	0	0.00	1	33.00	32.95	-1	5,686	-0.02%
2020/02/12	0	0.00	2	33.00	32.85	-2	5,596	-0.04%
2020/02/07	0	0.00	1	33.00	33.00	-1	5,487	-0.02%
2020/02/06	2	33.50	0	0.00	33.45	2	5,439	0.04%
2020/02/05	1	33.25	1	33.30	33.30	0	5,406	0.00%
2020/02/04	3	33.50	0	0.00	33.55	3	5,351	0.06%
2020/02/03	0	0.00	6	33.05	33.05	-6	5,279	-0.11%
2020/01/31	1	33.90	3	34.00	33.75	-2	5,190	-0.04%
2020/01/30	3	33.37	10	33.40	33.30	-7	5,112	-0.14%
2020/01/17	1	34.85	0	0.00	34.75	1	4,869	0.02%
2020/01/16	3	34.75	3	34.77	34.75	0	4,822	0.00%
2020/01/15	3	34.90	0	0.00	34.60	3	4,798	0.06%
2020/01/14	5	34.50	3	34.45	34.45	2	4,731	0.04%
2020/01/13	9	35.16	0	0.00	34.75	9	4,620	0.19%
2020/01/10	3	34.80	0	0.00	34.75	3	4,117	0.07%
2020/01/07	1	34.90	0	0.00	34.75	1	3,711	0.03%
2020/01/06	0	0.00	3	35.00	35.00	-3	3,631	-0.08%
2020/01/03	6	35.17	11	35.09	35.05	-5	3,437	-0.15%
2020/01/02	6	35.74	8	35.54	35.85	-2	3,225	-0.06%
2019/12/31	15	35.65	2	35.50	35.90	13	2,963	0.44%
2019/12/30	6	33.55	0	0.00	33.50	6	2,327	0.26%
2019/12/27	0	0.00	5	32.75	32.50	-5	2,156	-0.23%
2019/12/25	10	33.35	30	33.03	32.90	-20	1,984	-1.01%
2019/12/24	0	0.00	10	33.25	32.95	-10	1,895	-0.53%
2019/12/23	28	32.91	0	0.00	33.10	28	1,654	1.69%
2019/12/20	0	0.00	2	31.50	31.60	-2	1,312	-0.15%
2019/12/19	0	0.00	5	31.55	31.50	-5	1,299	-0.38%
2019/12/18	26	32.39	0	0.00	32.10	26	1,240	2.10%
2019/11/25	0	0.00	4	31.90	31.85	-4	973	-0.41%
2019/11/04	0	0.00	1	31.85	31.95	-1	1,125	-0.09%
2019/11/01	0	0.00	2	31.75	31.70	-2	1,124	-0.18%
2019/10/31	0	0.00	2	31.75	31.75	-2	1,143	-0.17%
2019/10/30	5	31.65	0	0.00	31.75	5	1,146	0.44%
2019/10/29	0	0.00	6	31.75	31.70	-6	1,141	-0.53%
2019/10/28	1	31.60	1	31.75	31.80	0	1,133	0.00%
2019/10/25	2	31.55	0	0.00	31.60	2	1,154	0.17%
2019/10/24	4	31.55	1	31.60	31.60	3	1,162	0.26%
2019/10/23	0	0.00	10	31.49	31.55	-10	1,186	-0.84%
2019/10/22	4	31.50	0	0.00	31.55	4	1,186	0.34%
2019/10/21	7	31.50	8	31.56	31.50	-1	1,205	-0.08%
2019/10/18	6	31.57	8	31.76	31.50	-2	1,196	-0.17%
2019/10/17	0	0.00	1	31.70	31.75	-1	1,187	-0.08%
2019/10/16	5	31.68	0	0.00	31.70	5	1,181	0.42%
2019/10/14	6	31.65	0	0.00	31.70	6	1,180	0.51%
2019/10/09	5	31.73	5	31.83	31.75	0	1,174	0.00%
2019/09/18	0	0.00	8	31.83	32.00	-8	1,714	-0.47%
2019/09/17	9	31.63	11	31.71	31.75	-2	1,736	-0.12%
2019/09/16	12	31.67	2	31.55	31.50	10	1,757	0.57%
2019/09/09	2	31.90	2	32.03	31.95	0	1,794	0.00%
2019/09/06	0.1	32.00	0	0.00	32.00	0.1	1,794	0.01%
2019/09/02	0	0.00	4	31.91	32.20	-4	1,906	-0.21%
2019/08/30	4	31.80	4	32.10	31.45	0	1,938	0.00%
2019/08/29	4	32.20	0	0.00	32.20	4	1,911	0.21%
2019/08/26	0	0.00	3	32.15	32.30	-3	1,999	-0.15%
2019/08/16	3	31.50	5	31.78	31.90	-2	2,011	-0.10%
2019/08/15	0	0.00	5	31.32	31.40	-5	2,002	-0.25%
2019/08/14	6	31.83	1	31.85	31.75	5	1,995	0.25%
2019/08/07	0	0.00	4	31.55	31.60	-4	1,970	-0.20%
2019/08/06	5	31.35	1	31.35	31.40	4	1,991	0.20%
2019/08/01	0	0.00	3	31.87	31.95	-3	1,989	-0.15%
2019/07/31	1	32.00	1	32.10	31.95	0	1,996	0.00%
2019/07/30	6	32.00	2	32.25	32.10	4	1,996	0.20%
2019/07/29	3	32.05	0	0.00	32.10	3	2,000	0.15%
2019/07/25	0	0.00	1	32.00	31.95	-1	1,970	-0.05%
2019/07/17	0	0.00	2	32.85	32.85	-2	1,946	-0.10%
2019/07/16	1	32.75	0	0.00	32.75	1	1,947	0.05%
2019/07/10	0	0.00	2	32.80	32.80	-2	1,982	-0.10%
2019/07/09	2	33.23	0	0.00	33.30	2	1,992	0.10%
2019/07/05	0	0.00	1	34.35	34.20	-1	1,884	-0.05%
2019/07/03	0	0.00	1	33.55	33.90	-1	1,872	-0.05%
2019/07/02	0	0.00	2	34.60	33.60	-2	1,844	-0.11%
2019/06/24	0	0.00	2	33.40	33.40	-2	1,592	-0.13%
2019/06/19	3	33.00	0	0.00	33.05	3	1,571	0.19%
2019/05/31	0	0.00	2	32.50	32.45	-2	1,813	-0.11%
2019/05/16	0	0.00	1	30.90	30.95	-1	1,815	-0.06%
2019/05/09	0	0.00	2	30.85	30.65	-2	1,928	-0.10%
2019/05/03	4	31.75	0	0.00	31.75	4	2,242	0.18%
2019/04/25	0	0.00	2	31.60	31.30	-2	2,296	-0.09%
2019/04/18	0	0.00	6	31.48	31.25	-6	2,344	-0.26%
2019/04/17	6	31.40	0	0.00	31.45	6	2,324	0.26%
2019/04/15	0	0.00	1	31.85	31.45	-1	2,273	-0.04%
2019/04/12	1	31.90	0	0.00	31.85	1	2,240	0.04%
2019/04/10	1	31.30	0	0.00	31.30	1	2,248	0.04%
2019/03/25	11	31.84	0	0.00	31.80	11	2,154	0.51%
2019/03/22	1	32.55	0	0.00	32.55	1	2,138	0.05%
2019/03/21	0	0.00	1	32.50	32.60	-1	2,140	-0.05%
2019/03/19	0	0.00	10	32.00	32.00	-10	2,095	-0.48%
2019/03/15	0	0.00	1	32.05	32.20	-1	2,039	-0.05%
2019/03/14	14	31.95	2	31.80	31.75	12	2,005	0.60%
2019/03/12	0	0.00	1	33.35	33.35	-1	1,838	-0.05%
2019/03/08	1	33.70	0	0.00	33.70	1	1,829	0.05%
2019/03/04	0	0.00	2	33.50	33.50	-2	1,759	-0.11%
2019/02/27	2	33.30	0	0.00	33.35	2	1,754	0.11%
2019/02/26	2	33.90	4	34.03	33.70	-2	1,745	-0.11%
2019/02/25	2	33.85	2	33.95	34.00	0	1,750	0.00%
2019/02/22	2	33.65	6	33.73	33.65	-4	1,744	-0.23%
2019/02/21	4	33.66	0	0.00	33.65	4	1,751	0.23%
2019/02/15	0	0.00	3	33.45	33.20	-3	1,775	-0.17%
2019/02/14	3	33.50	1	33.40	33.50	2	1,759	0.11%
2019/01/30	1	33.80	0	0.00	33.90	1	1,616	0.06%
2019/01/28	1	34.00	0	0.00	34.05	1	1,485	0.07%
2019/01/25	0	0.00	2	33.40	33.25	-2	1,391	-0.14%
2019/01/24	0	0.00	2	33.10	33.20	-2	1,340	-0.15%
2019/01/23	2	32.20	2	32.60	32.90	0	1,231	0.00%
2019/01/04	3	30.50	0	0.00	30.45	3	1,232	0.24%
2019/01/02	0	0.00	3	31.45	31.05	-3	1,271	-0.24%
2018/12/25	2	30.25	0	0.00	30.30	2	1,363	0.15%
2018/12/21	2	30.00	0	0.00	30.30	2	1,357	0.15%
2018/11/28	0	0.00	6	30.17	30.30	-6	1,299	-0.46%
2018/11/22	0	0.00	2	29.80	30.00	-2	1,252	-0.16%
2018/11/21	5	29.35	3	29.73	29.50	2	1,230	0.16%
2018/11/16	4	29.40	4	29.66	29.70	0	1,163	0.00%
2018/11/13	0	0.00	6	28.23	28.45	-6	1,103	-0.54%
2018/11/12	6	28.47	0	0.00	28.45	6	1,106	0.54%
2018/11/02	0	0.00	28	28.50	28.50	-28	1,171	-2.39%
2018/10/29	0	0.00	2	28.25	28.10	-2	1,153	-0.17%
2018/10/25	4	28.50	0	0.00	28.50	4	1,104	0.36%
2018/10/18	0	0.00	20	29.45	29.35	-20	1,058	-1.89%
2018/10/12	0	0.00	1	29.90	30.20	-1	1,064	-0.09%
2018/10/11	1	29.20	0	0.00	29.20	1	1,064	0.09%
2018/10/05	21	31.50	0	0.00	31.35	21	1,017	2.06%
2018/10/03	0	0.00	1	32.00	31.90	-1	965	-0.10%
2018/09/20	0	0.00	1	30.70	30.65	-1	847	-0.12%
2018/09/12	1	29.60	0	0.00	29.75	1	906	0.11%
2018/09/07	0	0.00	1	30.10	30.10	-1	942	-0.11%
2018/08/27	1	30.55	0	0.00	30.55	1	1,169	0.09%
2018/08/06	1	30.15	0	0.00	30.15	1	1,218	0.08%
2018/07/20	10	30.90	0	0.00	30.95	10	1,287	0.78%
2018/07/18	1	31.05	0	0.00	31.30	1	1,337	0.07%
2018/07/04	1	30.95	0	0.00	30.95	1	1,409	0.07%
2018/06/29	1	31.70	1	31.95	31.70	0	1,426	0.00%
2018/06/26	2	30.00	1	30.05	30.75	1	1,383	0.07%
2018/06/19	1	31.95	0	0.00	31.90	1	1,282	0.08%
2018/06/15	0	0.00	1	32.20	32.40	-1	1,265	-0.08%
2018/06/07	1	33.00	0	0.00	32.90	1	1,132	0.09%
2018/06/05	25	33.30	0	0.00	33.10	25	1,044	2.39%
2018/06/04	1	33.70	0	0.00	33.60	1	1,007	0.10%
2018/05/30	0	0.00	6	33.39	33.30	-6	1,003	-0.60%
2018/05/29	0.8	33.60	0	0.00	33.50	0.8	995	0.08%
2018/05/08	1	34.10	0	0.00	33.95	1	1,074	0.09%
2018/05/04	1	33.95	0	0.00	34.00	1	1,077	0.09%
2018/04/26	6	35.49	4	35.25	35.25	2	1,042	0.19%
2018/04/25	1	35.60	0	0.00	35.70	1	1,029	0.10%
2018/04/16	0	0.00	5	34.45	34.50	-5	1,025	-0.49%
2018/03/21	1	34.00	0	0.00	33.90	1	1,313	0.08%
2018/03/07	1	33.75	0	0.00	33.75	1	2,079	0.05%
2018/02/27	2	34.40	0	0.00	34.20	2	2,266	0.09%
2018/02/23	5	34.00	0	0.00	34.00	5	2,326	0.21%
2018/02/21	1	33.60	0	0.00	33.85	1	2,412	0.04%
2018/02/01	1	35.40	0	0.00	35.40	1	2,543	0.04%
2018/01/29	3	35.67	0	0.00	35.55	3	2,552	0.12%
2018/01/25	0	0.00	0.1	35.85	35.85	-0.1	2,627	-0.01%
2018/01/24	1	35.85	0	0.00	35.95	1	2,645	0.04%
2018/01/22	0	0.00	13	36.00	35.90	-13	2,713	-0.48%
2018/01/12	0	0.00	1	36.50	36.35	-1	2,730	-0.04%
2018/01/09	0	0.00	2	37.05	37.00	-2	2,711	-0.07%
2018/01/04	0	0.00	8	36.65	36.60	-8	2,688	-0.30%
2018/01/02	8	37.14	2	37.35	37.50	6	2,657	0.23%