LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股▼0.20%
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00160.0060.00-16,487-0.02%
2024/03/26259.50160.1059.5016,7190.01%
2024/03/2500.00062.1061.9006,7560.00%
2024/03/2100.00260.4060.60-27,038-0.03%
2024/03/20361.0700.0061.1037,0380.04%
2024/03/19161.50261.0061.50-17,029-0.01%
2024/03/18258.3000.0058.6027,0550.03%
2024/03/1500.001259.1558.90-127,025-0.17%
2024/03/1300.001060.4060.60-106,970-0.14%
2024/03/12561.30561.9061.5007,0580.00%
2024/03/111061.33261.6061.6087,2800.11%
2024/03/08560.702161.6360.80-168,102-0.20%
2024/03/0700.001960.2359.80-198,665-0.22%
2024/03/06060.60161.5060.10-18,832-0.01%
2024/03/0500.001261.6061.70-128,838-0.14%
2024/03/0400.001362.1962.00-138,891-0.15%
2024/03/0100.00261.1061.10-29,499-0.02%
2024/02/29661.40461.1861.4029,4950.02%
2024/02/27759.51158.3058.1069,3180.06%
2024/02/260.159.502.459.3059.30-2.39,164-0.03%
2024/02/23156.60157.8056.4008,9670.00%
2024/02/221054.901055.6056.8008,9260.00%
2024/02/21156.902556.6356.50-248,768-0.27%
2024/02/201254.931055.3054.9028,5620.02%
2024/02/05251.0000.0051.0028,3820.02%
2024/02/01552.90153.0053.2048,3530.05%
2024/01/26451.801051.6051.60-68,291-0.07%
2024/01/2200.00052.1052.2008,3000.00%
2024/01/1900.001251.7052.10-128,297-0.14%
2024/01/181553.21553.0053.20108,2810.12%
2024/01/1200.002552.0052.10-258,160-0.31%
2024/01/11451.581451.2851.50-108,199-0.12%
2024/01/102151.311750.8251.1048,1970.05%
2024/01/0900.001153.0452.50-118,159-0.13%
2024/01/083053.673054.0054.0007,9970.00%
2024/01/052654.364654.7954.90-207,872-0.25%
2024/01/041252.701453.0453.20-27,462-0.03%
2024/01/031052.501052.8052.1007,4370.00%
2024/01/0220.153.251053.7052.4010.17,4790.13%
2023/12/2615.152.96552.5253.0010.17,4800.13%
2023/12/251251.501450.9749.95-27,324-0.03%
2023/12/221.753.05153.4053.200.77,2520.01%
2023/12/21152.20354.0053.60-27,195-0.03%
2023/12/20151.6000.0052.0016,9950.01%
2023/12/190.151.502351.1751.00-22.96,992-0.33%
2023/12/18651.2700.0051.3067,0840.08%
2023/12/15150.80151.1051.1007,1430.00%
2023/12/13252.0000.0051.5027,5940.03%
2023/12/08250.701550.8050.60-138,403-0.15%
2023/12/071051.501251.8351.20-28,341-0.02%
2023/12/06552.541852.4252.50-138,257-0.16%
2023/12/051.253.87356.7353.60-1.88,049-0.02%
2023/12/04452.58252.5055.0027,1930.03%
2023/12/012149.56949.8250.30126,5480.18%
2023/11/30348.8000.0048.5036,3630.05%
2023/11/28849.2800.0048.9086,2250.13%
2023/11/271146.391146.5646.6005,5400.00%
2023/11/2400.00745.3545.10-75,446-0.13%
2023/11/2300.00344.5344.65-35,462-0.05%
2023/11/1400.00142.4042.20-16,176-0.02%
2023/11/0800.00143.1543.45-16,361-0.02%
2023/11/062043.002043.3343.4006,4140.00%
2023/11/0300.00143.1543.20-16,435-0.02%
2023/11/0200.00142.4042.65-16,452-0.02%
2023/11/011041.551041.8041.8006,4630.00%
2023/10/3100.00042.7041.7006,4730.00%
2023/10/2700.00142.9043.10-16,644-0.02%
2023/10/24543.75544.0544.0006,6920.00%
2023/10/20045.602945.2545.60-296,689-0.43%
2023/10/19947.50147.1547.1586,7750.12%
2023/10/1800.005545.3145.25-556,772-0.81%
2023/10/1700.001845.9045.60-186,811-0.26%
2023/10/1600.001046.7046.90-106,851-0.15%
2023/10/131547.8900.0047.10156,9330.22%
2023/10/12146.80147.0047.0506,9170.00%
2023/10/11547.74448.2047.1516,9060.01%
2023/10/0600.00148.5048.90-16,844-0.01%
2023/10/03547.10547.5046.5006,6120.00%
2023/10/02647.8600.0047.3566,6140.09%
2023/09/284548.8300.0048.45456,5760.68%
2023/09/276049.36548.4548.45556,5770.84%
2023/09/26148.401748.0748.75-166,572-0.24%
2023/09/25649.301649.4048.70-106,554-0.15%
2023/09/2200.00649.7849.65-66,523-0.09%
2023/09/211350.22749.4949.4566,4740.09%
2023/09/20151.70250.6050.00-16,315-0.02%
2023/09/19151.6016.150.6950.50-15.16,030-0.25%
2023/09/181451.012151.3650.50-75,762-0.12%
2023/09/155751.7800.0051.40575,5631.02%
2023/09/14549.651148.9250.90-64,974-0.12%
2023/09/13445.9500.0046.4044,6010.09%
2023/09/122045.961545.9046.1554,6160.11%
2023/09/11646.2600.0045.9064,6080.13%
2023/09/08545.87446.0045.8014,5910.02%
2023/09/07445.6000.0045.2044,5520.09%
2023/09/062046.0000.0045.90204,5720.44%
2023/09/051045.7500.0046.35104,5680.22%
2023/08/30245.50145.4045.5514,5850.02%
2023/08/28143.6500.0043.8014,6600.02%
2023/08/25143.4000.0043.3014,7240.02%
2023/08/24143.6000.0043.6014,8120.02%
2023/08/221544.331644.6345.15-14,915-0.02%
2023/08/21145.65148.0545.8004,8400.00%
2023/08/18347.20547.3547.50-24,706-0.04%
2023/08/1700.00143.4043.95-14,435-0.02%
2023/08/15542.38342.8242.8524,3800.05%
2023/08/14742.47242.1541.8054,3600.11%
2023/08/11444.89244.7544.6024,2600.05%
2023/08/09546.252545.3545.45-204,240-0.47%
2023/08/07646.7000.0046.9064,1960.14%
2023/08/04647.40547.3047.4014,1980.02%
2023/08/02247.3800.0047.3524,1850.05%
2023/08/0100.00147.0047.05-14,123-0.02%
2023/07/28647.0200.0046.4064,0080.15%
2023/07/2700.00146.3046.05-13,924-0.03%
2023/07/21146.65746.6746.45-63,800-0.16%
2023/07/20146.0500.0046.3013,7380.03%
2023/07/1900.00146.1045.25-13,667-0.03%
2023/07/181545.2700.0045.45153,6080.42%
2023/07/17145.70145.9045.6503,5530.00%
2023/07/14546.1900.0046.0553,5830.14%
2023/07/1300.00145.2545.15-13,621-0.03%
2023/07/122047.26146.8046.60193,5970.53%
2023/07/11147.30547.2047.60-43,584-0.11%
2023/07/0700.00148.1048.00-13,668-0.03%
2023/07/06148.90448.8448.85-33,678-0.08%
2023/07/043649.6000.0048.75363,8520.93%
2023/07/03249.8500.0049.7023,8240.05%
2023/06/2900.001048.6048.65-103,744-0.27%
2023/06/281249.06149.4048.95113,7680.29%
2023/06/2700.00249.8549.80-23,808-0.05%
2023/06/26450.2000.0049.9543,9380.10%
2023/06/211749.811349.8250.0043,9980.10%
2023/06/195.150.2000.0050.205.14,1750.12%
2023/06/16550.70250.8050.7034,1670.07%
2023/06/15250.9000.0050.7024,1550.05%
2023/06/141050.701051.2050.7004,1800.00%
2023/06/122050.952350.2450.30-34,436-0.07%
2023/06/090.150.8000.0051.000.14,5410.00%
2023/06/08351.40151.1050.8024,5970.04%
2023/06/071650.351050.4050.8064,6810.13%
2023/06/06450.45150.4050.4034,7050.06%
2023/06/05550.2000.0050.2054,7250.11%
2023/06/01849.82549.9049.7034,9240.06%
2023/05/31952.09451.2551.0055,0120.10%
2023/05/30353.6300.0052.3035,3880.06%
2023/05/29260.0000.0060.3025,6530.04%
2023/05/26160.00359.7059.00-26,084-0.03%
2023/05/251361.8700.0061.30136,2600.21%
2023/05/2300.00163.3063.00-16,258-0.02%
2023/05/15362.7000.0062.7036,2350.05%
2023/05/051062.2000.0061.10106,3200.16%
2023/05/0300.00262.9062.80-26,367-0.03%
2023/04/282863.282863.3464.1006,4010.00%
2023/04/25362.80363.1062.0006,4210.00%
2023/04/24162.70162.6062.6006,4390.00%
2023/04/21263.10262.9062.8006,4530.00%
2023/04/20563.50563.8062.7006,4500.00%
2023/04/1900.00163.7063.50-16,465-0.02%
2023/04/18464.75164.6064.6036,5050.05%
2023/04/17165.90365.7066.00-26,485-0.03%
2023/04/14865.03765.1965.1016,6130.02%
2023/04/13164.6000.0064.6016,6600.02%
2023/04/123865.8711566.0365.80-776,635-1.16% 大賣/
2023/04/11466.15566.1265.80-16,629-0.02%
2023/04/10767.23166.2066.4066,6500.09%
2023/04/07264.95266.0066.6006,6560.00%
2023/04/061664.701664.2263.8006,6580.00%
2023/03/31664.20664.4064.2006,8010.00%
2023/03/29263.80463.7063.50-28,017-0.02%
2023/03/28464.303164.2864.10-278,393-0.32%
2023/03/271465.74466.0566.00108,7990.11%
2023/03/24663.87463.8063.7029,3680.02%
2023/03/232565.316064.4364.30-359,661-0.36%
2023/03/22468.2000.0068.5049,5620.04%
2023/03/2000.001167.8567.50-119,621-0.11%
2023/03/1700.00268.4067.70-29,707-0.02%
2023/03/1610169.30168.6067.601009,7411.03% 大買/
2023/03/15169.403269.1768.60-319,749-0.32%
2023/03/141267.69367.4768.2099,7850.09%
2023/03/13165.5036.565.2366.00-35.59,754-0.36%
2023/03/10567.981267.0566.50-79,724-0.07%
2023/03/09567.00267.4067.0039,7710.03%
2023/03/082767.79167.4067.20269,7880.27%
2023/03/071568.4700.0068.30159,8220.15%
2023/03/067169.19468.7568.50679,8700.68%
2023/03/03569.805070.6570.60-459,858-0.46%
2023/03/021169.811270.0069.90-19,745-0.01%
2023/03/0191.169.192668.7567.4065.19,3620.70%
2023/02/242867.104867.4168.00-209,027-0.22%
2023/02/232464.74865.5965.50168,5550.19%
2023/02/2200.00261.9561.90-28,291-0.02%
2023/02/21261.8000.0061.8028,2910.02%
2023/02/2000.00160.3060.50-18,451-0.01%
2023/02/1700.001060.2060.20-108,532-0.12%
2023/02/15361.20661.1061.00-38,730-0.03%
2023/02/14161.40761.6061.60-68,770-0.07%
2023/02/13960.531060.9761.10-18,853-0.01%
2023/02/10561.50161.4061.3049,0380.04%
2023/02/0900.00162.5062.00-19,162-0.01%
2023/02/0800.00161.6062.10-19,368-0.01%
2023/02/0100.00261.3061.20-29,558-0.02%
2023/01/3100.00160.5060.70-19,590-0.01%
2023/01/30159.9000.0059.9019,6210.01%
2023/01/16158.201658.3758.50-159,738-0.15%
2023/01/121159.981059.5559.2019,8190.01%
2023/01/0500.00159.9060.80-110,026-0.01%
2023/01/041260.751060.4060.00210,1260.02%
2022/12/30161.8000.0061.40110,2030.01%
2022/12/2900.00261.3061.40-210,319-0.02%
2022/12/2800.001061.5061.30-1010,428-0.10%
2022/12/27162.001162.4662.10-1010,510-0.10%
2022/12/26162.501462.6962.70-1310,577-0.12%
2022/12/2300.002964.9864.80-2910,549-0.27%
2022/12/225465.842065.1767.003410,4360.33%
2022/12/212264.152164.0364.8019,8280.01%
2022/12/20562.48863.3562.80-39,502-0.03%
2022/12/192663.512462.6661.9029,2460.02%
2022/12/16964.4811364.2364.40-1048,936-1.16% 大賣/鉅額交易
2022/12/153361.121260.7763.50218,6580.24%
2022/12/140.558.8000.0058.800.58,7140.01%
2022/12/13160.1000.0059.6018,6980.01%
2022/12/0900.001559.3360.10-158,953-0.17%
2022/12/08558.0000.0057.8059,2500.05%
2022/12/07560.18958.4358.20-49,439-0.04%
2022/12/06659.23758.9457.90-19,468-0.01%
2022/12/0500.00561.9261.30-59,428-0.05%
2022/12/0200.00461.2061.50-49,492-0.04%
2022/12/01261.85762.2661.50-59,529-0.05%
2022/11/30560.76561.3061.9009,4860.00%
2022/11/29361.301259.8361.30-99,493-0.09%
2022/11/28459.53359.9759.4019,5520.01%
2022/11/2500.00360.4760.70-39,562-0.03%
2022/11/24959.26559.8059.8049,4970.04%
2022/11/23858.10658.6358.7029,4790.02%
2022/11/22157.0000.0057.2019,5430.01%
2022/11/21157.30257.2056.40-19,576-0.01%
2022/11/18157.50657.9057.70-59,624-0.05%
2022/11/17359.20358.7758.5009,6200.00%
2022/11/16658.631258.9859.00-69,648-0.06%
2022/11/15658.58358.5058.5039,6640.03%
2022/11/14257.95658.2558.30-49,673-0.04%
2022/11/11357.40657.5357.30-39,690-0.03%
2022/11/101457.361156.9856.8039,6420.03%
2022/11/09356.7000.0057.1039,6940.03%
2022/11/081356.891657.3356.70-39,791-0.03%
2022/11/07555.90155.7055.6049,6770.04%
2022/11/041852.731453.0154.9049,5960.04%
2022/11/03551.3000.0051.4059,4190.05%
2022/11/0100.00351.4051.10-39,403-0.03%
2022/10/3100.00152.4052.30-19,403-0.01%
2022/10/28354.3000.0052.8039,4570.03%
2022/10/27253.80353.9754.10-19,421-0.01%
2022/10/2500.00354.7754.40-39,401-0.03%
2022/10/2100.00153.9053.00-19,368-0.01%
2022/10/2000.00252.3553.00-29,375-0.02%
2022/10/18154.70554.3654.70-49,388-0.04%
2022/10/1700.005051.1053.50-509,488-0.53%
2022/10/11155.7000.0056.1019,8200.01%
2022/10/0700.00259.2558.90-29,705-0.02%
2022/10/06156.6000.0058.3019,6510.01%
2022/10/055557.5300.0057.40559,5820.57%
2022/10/0400.001154.9256.50-119,528-0.12%
2022/10/031253.67153.6053.90119,4580.12%
2022/09/291552.3800.0051.20159,7590.15%
2022/09/283653.704451.6351.50-810,070-0.08%
2022/09/261055.701256.0055.20-210,039-0.02%
2022/09/23358.63359.2357.90010,1180.00%
2022/09/22459.085059.1758.00-4610,163-0.45%
2022/09/2100.00156.7059.70-19,902-0.01%
2022/09/20355.40356.0055.4009,7250.00%
2022/09/19155.4000.0055.10110,2150.01%
2022/09/1600.00558.5659.10-510,379-0.05%
2022/09/158158.122658.1659.005510,5460.52%
2022/09/14556.20456.0556.70110,6290.01%
2022/09/131255.121154.8254.60110,6500.01%
2022/09/12353.33156.1055.80210,8660.02%
2022/09/08652.67552.9052.70110,9520.01%
2022/09/0700.00153.7054.20-111,060-0.01%
2022/09/06855.41655.6755.10211,2090.02%
2022/09/05154.8000.0054.30111,4120.01%
2022/09/0200.00253.9054.10-211,571-0.02%
2022/09/01555.60556.0055.80011,8400.00%
2022/08/31357.47157.9057.90212,0720.02%
2022/08/30957.98558.0457.90412,2430.03%
2022/08/297.158.2300.0058.007.112,3840.06%
2022/08/26162.50362.6062.60-212,564-0.02%
2022/08/251162.37162.3062.201012,7400.08%
2022/08/24264.00563.0062.80-313,040-0.02%
2022/08/23564.3000.0063.80513,1550.04%
2022/08/221865.031065.4064.90813,2800.06%
2022/08/19368.4700.0068.10313,6630.02%
2022/08/18169.50369.6369.30-213,935-0.01%
2022/08/15368.4300.0069.60315,0720.02%
2022/08/1200.00168.6068.60-115,127-0.01%
2022/08/111066.901067.0066.90015,3440.00%
2022/08/10267.80867.0066.90-615,521-0.04%
2022/08/09367.4000.0067.40315,8350.02%
2022/08/051266.671267.1567.50016,3430.00%
2022/08/04267.4000.0066.40216,7560.01%
2022/08/0200.008066.5868.00-8017,767-0.45%
2022/08/01367.93168.2068.80218,2730.01%
2022/07/29169.20169.1068.60018,8350.00%
2022/07/27167.90168.0068.30020,3060.00%
2022/07/26168.20167.7067.60020,5450.00%
2022/07/22268.70269.3069.50020,9820.00%
2022/07/21268.20570.4068.20-321,120-0.01%
2022/07/2000.00367.7367.20-320,998-0.01%
2022/07/1910368.30167.7067.8010221,3730.48% 大買/鉅額交易
2022/07/1800.001066.3066.50-1021,806-0.05%
2022/07/151065.40265.1065.30822,4700.04%
2022/07/122164.582064.0064.00124,8130.00%
2022/07/1100.001066.8067.10-1025,378-0.04%
2022/07/08467.28367.5367.10125,4360.00%
2022/07/074363.914464.7065.60-125,2710.00%
2022/07/06566.12666.0865.30-125,0670.00%
2022/07/051363.02364.4364.301024,8800.04%
2022/07/04262.603063.0762.10-2824,830-0.11%
2022/07/011565.091264.9061.80324,7890.01%
2022/06/301165.662065.8065.00-924,566-0.04%
2022/06/293067.6011068.3667.90-8024,375-0.33% 大賣/
2022/06/282269.35570.0670.301724,2530.07%
2022/06/276771.265069.4471.201724,0820.07%
2022/06/244767.5215.167.3566.803223,5920.14%
2022/06/2316367.751567.4766.4014823,2860.64% 大買/鉅額交易
2022/06/2265.171.153569.6768.0030.123,0570.13%
2022/06/21673.374.173.2073.10222,6300.01%
2022/06/204.174.28572.6072.60-122,3920.00%
2022/06/176.279.57478.7578.602.222,0530.01%
2022/06/162.184.551.180.1080.00121,8570.00%
2022/06/1500.000.384.3083.60-0.321,6580.00%
2022/06/1412.185.71285.4585.4010.121,5100.05%
2022/06/106.190.3000.0091.006.121,5270.03%
2022/06/0914.194.48394.3793.1011.121,5280.05%
2022/06/085.299.64198.2098.204.221,8040.02%
2022/06/072104.251.1105.00104.500.922,3530.00%
2022/06/0610104.851.2104.67102.008.822,3050.04%
2022/06/024103.363.1103.34103.50122,1270.00%
2022/06/0100.004.1100.17102.00-4.122,033-0.02%
2022/05/31197.30198.6097.60021,8790.00%
2022/05/30197.402296.5097.80-2121,952-0.10%
2022/05/2725.298.48498.4397.5021.221,8870.10%
2022/05/262899.0340.199.65100.50-12.121,470-0.06%
2022/05/253097.54198.1097.702921,3540.14%
2022/05/24197.705.197.9097.20-4.121,214-0.02%
2022/05/2385.198.0954.198.4997.403121,2160.15%
2022/05/20393.53393.4393.60020,6930.00%
2022/05/19490.93391.0091.90120,7160.00%
2022/05/1800.00693.2893.40-620,599-0.03%
2022/05/174.192.3600.0091.804.120,5810.02%
2022/05/162.194.42594.2295.50-2.920,511-0.01%
2022/05/135.195.141995.9594.60-13.920,239-0.07%
2022/05/1230.298.411196.4994.5019.220,0840.10%
2022/05/11499.2000.0098.00419,6750.02%
2022/05/1013102.6212103.04101.00119,4820.01%
2022/05/094104.006107.08100.50-218,875-0.01%
2022/05/065106.2011106.05108.00-618,397-0.03%
2022/05/0510102.7014102.89105.00-417,863-0.02%
2022/05/041198.9420.399.65100.50-9.317,011-0.05%
2022/05/031.191.02193.3094.600.116,3160.00%
2022/04/29192.804.191.4592.20-3.116,138-0.02%
2022/04/2826.187.892086.4487.006.115,8880.04%
2022/04/2713.185.89987.0186.004.115,7090.03%
2022/04/263.287.791386.9585.40-9.815,567-0.06%
2022/04/252092.492089.4388.30015,2880.00%
2022/04/2220.198.801699.0697.804.114,8410.03%
2022/04/2118102.0819101.90100.50-114,272-0.01%
2022/04/2024.3101.5118.1101.3898.606.313,5620.05%
2022/04/191298.539.199.3598.502.912,1640.02%
2022/04/182598.952497.2895.80111,4990.01%
2022/04/15697.5017.397.2199.30-11.311,147-0.10%
2022/04/14290.30289.8091.10010,5530.00%
2022/04/13188.701089.0088.40-910,569-0.09%
2022/04/120.288.1000.0087.700.210,5710.00%
2022/04/1100.00390.6790.50-310,472-0.03%
2022/04/08287.10288.2588.50010,3370.00%
2022/04/071087.101086.8084.80010,2790.00%
2022/04/01187.4000.0087.50110,2920.01%
2022/03/29185.80286.5086.30-110,363-0.01%
2022/03/252.185.03184.0084.701.110,6600.01%
2022/03/2410.186.9000.0086.4010.110,8480.09%
2022/03/2300.00287.3088.00-211,509-0.02%
2022/03/22387.40187.7086.70212,1020.02%
2022/03/18288.60688.2288.30-412,395-0.03%
2022/03/17189.2000.0088.50112,3740.01%
2022/03/16891.482088.7887.50-1212,354-0.10%
2022/03/151396.741297.0592.20112,1990.01%
2022/03/1411100.157101.2999.40412,1420.03%
2022/03/111899.031998.2899.50-111,808-0.01%
2022/03/10497.781797.1899.50-1311,305-0.11%
2022/03/09289.801.489.6190.500.610,6100.01%
2022/03/08387.77288.1085.90110,6440.01%
2022/03/07188.80190.0089.90010,5360.00%
2022/03/04293.20192.4091.50110,4680.01%
2022/03/03593.68493.2093.50110,2890.01%
2022/03/01291.50191.4092.70110,0860.01%
2022/02/25391.57390.8089.9009,9970.00%
2022/02/2400.00291.4089.80-29,799-0.02%
2022/02/23692.751291.3691.90-69,637-0.06%
2022/02/221.188.37290.0089.50-0.99,332-0.01%
2022/02/2110.390.48390.4790.007.39,1960.08%
2022/02/18289.20289.0089.9009,0230.00%
2022/02/17288.002288.2588.50-208,932-0.22%
2022/02/16289.10687.2289.60-48,823-0.05%
2022/02/1500.00184.9084.30-18,687-0.01%
2022/02/1400.001.383.2383.20-1.38,690-0.01%
2022/02/1100.00183.2083.00-18,694-0.01%
2022/02/1000.00283.9084.00-28,765-0.02%
2022/02/09580.7600.0081.0058,6650.06%
2022/02/081.178.80179.3079.800.18,6940.00%
2022/02/0700.00277.2578.50-28,886-0.02%
2022/01/25175.00173.8073.1009,1890.00%
2022/01/24374.47175.6075.9029,2620.02%
2022/01/21377.23377.3077.5009,2850.00%
2022/01/19175.0000.0074.9019,3030.01%
2022/01/18179.10278.9079.00-19,205-0.01%
2022/01/171.178.1100.0078.501.19,2910.01%
2022/01/14178.10477.6879.10-39,374-0.03%
2022/01/12077.9000.0078.0009,5170.00%
2022/01/11079.2000.0079.4009,5580.00%
2022/01/10179.10179.5079.6009,7590.00%
2022/01/07380.0000.0079.8039,7860.03%
2022/01/061.183.08482.2081.60-39,897-0.03%
2022/01/059.281.20581.3081.404.29,9080.04%
2022/01/04180.50181.3081.00010,0210.00%
2022/01/0300.00580.2080.30-510,181-0.05%
2021/12/3000.00182.3081.60-110,494-0.01%
2021/12/29183.00482.6082.60-310,668-0.03%
2021/12/28583.980.282.0081.904.810,7900.04%
2021/12/27182.80183.2082.50011,0210.00%
2021/12/2400.001683.3682.80-1611,269-0.14%
2021/12/23383.23284.1083.10111,5310.01%
2021/12/2200.00383.4783.50-311,633-0.03%
2021/12/21883.132383.9983.50-1511,559-0.13%
2021/12/201984.181084.1883.00911,3940.08%
2021/12/173083.602284.3783.40811,2540.07%
2021/12/1611.278.462878.9279.70-16.810,636-0.16%
2021/12/15375.931676.7477.50-1310,067-0.13%
2021/12/13173.00573.6873.20-49,896-0.04%
2021/12/10573.0000.0072.6059,9810.05%
2021/12/09574.88475.5074.70110,0630.01%
2021/12/081076.50676.6075.70410,2260.04%
2021/12/07275.151.475.0075.300.610,0850.01%
2021/12/06574.24375.3374.10210,1370.02%
2021/12/039.374.28173.0073.008.310,2320.08%
2021/12/023.175.59275.5074.901.110,5900.01%
2021/11/30573.182372.8473.10-1811,010-0.16%
2021/11/2900.00470.7070.60-411,221-0.04%
2021/11/26771.06673.3869.80111,5920.01%
2021/11/25173.90274.0074.00-111,822-0.01%
2021/11/24172.90672.9073.20-512,403-0.04%
2021/11/2300.00271.6071.50-212,572-0.02%
2021/11/22271.40370.9371.40-113,003-0.01%
2021/11/192871.07770.3669.502113,7140.15%
2021/11/17270.7500.0070.80215,3080.01%
2021/11/16373.00372.5072.80015,5610.00%
2021/11/1200.00272.1073.20-216,816-0.01%
2021/11/11170.500.172.7870.600.916,7800.01%
2021/11/10372.33372.9072.60016,8240.00%
2021/11/091571.671672.0372.90-116,866-0.01%
2021/11/08270.65371.1771.60-116,862-0.01%
2021/11/050.169.10069.8070.30016,9340.00%
2021/11/046.170.111070.7069.10-3.917,083-0.02%
2021/11/031167.85168.0068.001017,1590.06%
2021/10/2900.00464.8365.30-417,819-0.02%
2021/10/28565.68664.8064.60-117,868-0.01%
2021/10/2700.0014.466.4165.70-14.418,117-0.08%
2021/10/2600.000.167.8068.00-0.118,6030.00%
2021/10/25268.35168.9068.70119,1930.01%
2021/10/220.168.3000.0068.200.119,5250.00%
2021/10/210.470.4300.0070.200.419,8830.00%
2021/10/2000.001268.9168.80-1220,089-0.06%
2021/10/18165.10266.3067.70-120,9020.00%
2021/10/141666.791567.1068.20121,3920.00%
2021/10/12269.504169.6169.60-3922,429-0.17%
2021/10/081375.621076.1576.30322,9630.01%
2021/10/072175.891676.5675.50523,5010.02%
2021/10/064271.4843.271.9971.30-1.223,8660.00%
2021/10/0514.268.902369.3871.50-8.924,268-0.04%
2021/10/041371.943071.3670.50-1724,809-0.07%
2021/10/01577.7400.0074.40525,7700.02%
2021/09/30679.27478.2580.90226,6520.01%
2021/09/29678.97580.0077.00127,5270.00%
2021/09/283178.053177.9377.90028,5660.00%
2021/09/2700.00181.4079.20-129,8310.00%
2021/09/24281.30380.3081.20-133,0830.00%
2021/09/23280.00180.0078.90134,8860.00%
2021/09/2200.00277.9577.80-237,267-0.01%
2021/09/17679.456.379.8380.00-0.339,9330.00%
2021/09/15878.7816.379.5579.90-8.346,178-0.02%
2021/09/14580.86781.0178.30-248,2850.00%
2021/09/132081.11881.1379.501251,5100.02%
2021/09/101778.122277.4678.80-551,714-0.01%
2021/09/09378.30378.1078.20053,0880.00%
2021/09/083478.073578.5579.40-153,9040.00%
2021/09/071580.635880.0778.20-4355,329-0.08%
2021/09/062579.382180.0277.70455,9430.01%
2021/09/032882.41682.0881.302256,8180.04%
2021/09/021482.912784.0084.60-1356,864-0.02%
2021/09/01784.7310.385.4183.50-3.357,142-0.01%
2021/08/312989.90490.2889.502557,7980.04%
2021/08/3024.391.913492.3390.50-9.758,324-0.02%
2021/08/273388.543288.6688.80158,9130.00%
2021/08/262290.379.290.0389.7012.861,2240.02%
2021/08/253889.3239.189.6391.00-1.162,6540.00%
2021/08/249389.894789.2387.004662,3790.07%
2021/08/2300.0012.585.8387.30-12.561,844-0.02%
2021/08/209.278.21678.4079.403.262,5420.01%
2021/08/1932.380.852681.4576.706.362,9690.01%
2021/08/181778.4618.479.3481.60-1.462,9460.00%
2021/08/17776.81674.9374.20163,6980.00%
2021/08/13578.30177.0076.10466,4340.01%
2021/08/12777.570.376.8077.906.767,7190.01%
2021/08/11376.87477.1076.40-168,5000.00%
2021/08/1012.179.83979.6977.103.168,8700.00%
2021/08/0925.382.453381.5979.60-7.769,060-0.01%
2021/08/0658.384.205084.3682.008.369,4910.01%
2021/08/054079.193679.9679.20469,3950.01%
2021/08/041577.932078.3378.50-569,542-0.01%
2021/08/031278.591479.1077.90-270,6660.00%
2021/08/026278.356078.1679.00270,8350.00%
2021/07/302181.812481.7378.00-370,7640.00%
2021/07/293779.262779.9183.201070,4880.01%
2021/07/281775.441575.6575.70270,0840.00%
2021/07/27778.9311.378.5275.00-4.369,851-0.01%
2021/07/261079.031079.3978.00069,6640.00%
2021/07/2314.480.851081.3081.604.469,6860.01%
2021/07/2200.001278.3878.20-1269,480-0.02%
2021/07/211981.192183.3379.50-269,2620.00%
2021/07/20182.60383.3783.00-269,0330.00%
2021/07/193087.481387.6286.601770,0400.02%
2021/07/1629.292.253592.5688.00-5.970,757-0.01%
2021/07/151887.94889.1891.401070,4830.01%
2021/07/142385.302484.7483.10-171,2530.00%
2021/07/131590.012289.2188.00-771,451-0.01%
2021/07/125297.773796.9695.001571,2730.02%
2021/07/092497.471397.2895.001170,7680.02%
2021/07/088998.178999.21101.00070,2370.00%
2021/07/0763102.0362.6101.0496.400.469,1180.00%
2021/07/0636.1101.7470102.6699.90-33.968,179-0.05%
2021/07/0567.5101.4326.1102.7099.3041.467,2730.06%
2021/07/0247.3110.4640111.28109.507.366,2810.01%
2021/07/0180.1114.4456.9114.24111.0023.265,4350.04%
2021/06/3013105.7331.3106.23110.50-18.362,480-0.03%
2021/06/2959.8106.2754.2104.69100.505.660,9940.01%
2021/06/2871.7106.9363108.67107.008.759,0090.01%
2021/06/25111.1102.66134.2101.83102.00-23.256,329-0.04% 大買/大賣/
2021/06/2485.295.6869.595.1798.1015.753,3190.03%
2021/06/2350.193.8429.293.2389.8020.950,0690.04%
2021/06/22102.697.228197.1299.7021.647,9180.05% 大買/
2021/06/21990.57890.6090.70144,5990.00%
2021/06/182780.813081.9982.50-344,279-0.01%
2021/06/17773.141473.2675.00-743,059-0.02%
2021/06/163275.554974.0971.70-1742,298-0.04%
2021/06/152874.181073.8674.301840,8040.04%
2021/06/113170.441870.9470.501339,7470.03%
2021/06/10466.63167.2067.80338,6700.01%
2021/06/09767.991167.3866.90-438,325-0.01%
2021/06/083168.763368.6467.50-237,791-0.01%
2021/06/073866.932765.1765.401136,7360.03%
2021/06/041273.182872.8970.20-1635,885-0.04%
2021/06/033078.593178.8576.70-134,7240.00%
2021/06/023374.324274.9677.00-932,196-0.03%
2021/06/012169.601768.1670.00430,4260.01%
2021/05/312470.062167.6967.40329,9630.01%
2021/05/282469.683069.0568.60-629,180-0.02%
2021/05/272567.322167.5668.20428,2000.01%
2021/05/261366.16966.9766.10427,4700.01%
2021/05/254367.003968.4165.50426,6460.02%
2021/05/243671.545772.7670.00-2125,420-0.08%
2021/05/213365.193266.3967.70123,7040.00%
2021/05/205265.083063.7161.702222,4470.10%
2021/05/193761.613162.7864.90621,0460.03%
2021/05/1821.158.182356.2559.00-1.920,204-0.01%
2021/05/17553.74554.3653.70019,6230.00%
2021/05/141057.992457.8959.60-1419,165-0.07%
2021/05/131458.66359.2057.501118,3720.06%
2021/05/121067.451166.6063.80-117,695-0.01%
2021/05/1134.174.871273.5670.8022.117,2180.13%
2021/05/10372.77772.2175.10-415,994-0.03%
2021/05/07160.002.167.7168.30-1.115,655-0.01%
2021/05/06868.8800.0066.10815,3760.05%
2021/05/05263.00164.5068.50115,0700.01%
2021/05/04769.36276.0067.00514,8150.03%
2021/05/031074.898.174.9774.401.914,6270.01%
2021/04/29668.678.167.2870.80-2.114,362-0.01%
2021/04/289.166.00666.7866.503.114,0270.02%
2021/04/2716.165.681065.8766.106.113,7890.04%
2021/04/262461.717363.8464.30-4913,492-0.36%
2021/04/233656.533856.3758.60-213,222-0.02%
2021/04/222356.932056.2454.10312,0870.02%
2021/04/212153.112252.4553.90-111,255-0.01%
2021/04/207748.497649.0549.00110,5060.01%
2021/04/193846.451546.1746.90239,4560.24%
2021/04/168041.713641.9542.75448,6070.51%
2021/04/15438.90538.6038.90-18,037-0.01%
2021/04/14438.002937.8738.00-257,958-0.31%
2021/04/13338.32338.0738.2007,8110.00%
2021/04/122939.5400.0038.40297,7100.38%
2021/04/09337.631238.3837.55-97,495-0.12%
2021/04/081339.631039.9039.5037,1990.04%
2021/04/071240.00840.4740.0046,9550.06%
2021/04/0600.001237.5738.90-126,566-0.18%
2021/04/011936.34936.1536.45106,2560.16%
2021/03/311834.891235.1835.8065,8190.10%
2021/03/3000.00132.8532.95-15,335-0.02%
2021/03/29233.00132.9533.0015,3080.02%
2021/03/252631.162531.2730.8515,5350.02%
2021/03/24131.45131.9532.0005,5230.00%
2021/03/23732.42932.4332.40-25,456-0.04%
2021/03/221932.762433.1732.95-55,314-0.09%
2021/03/19132.10931.7632.00-85,046-0.16%
2021/03/18431.3300.0031.4544,8340.08%
2021/03/17529.80230.1530.2034,6980.06%
2021/03/16629.97129.6029.9054,6300.11%
2021/03/15229.5000.0029.8524,5930.04%
2021/03/1200.00428.7029.05-44,540-0.09%
2021/03/1000.001128.7928.85-114,446-0.25%
2021/03/091128.7311.128.6128.65-0.14,4040.00%
2021/03/0800.001528.0528.00-154,313-0.35%
2021/03/052528.3900.0027.90254,2760.58%
2021/03/0200.001027.3927.30-104,044-0.25%
2021/02/26127.45327.6227.85-24,016-0.05%
2021/02/2400.00627.0827.10-63,886-0.15%
2021/02/23126.9000.0026.8513,8140.03%
2021/02/2200.00226.8526.65-23,778-0.05%
2021/02/19126.2000.0026.4013,7580.03%
2021/02/18126.70526.7026.75-43,721-0.11%
2021/02/17625.5900.0025.7563,6170.17%
2021/02/01123.70124.0024.0503,5340.00%
2021/01/29124.0500.0023.9013,5160.03%
2021/01/28124.2500.0024.3013,4870.03%
2021/01/2600.00124.7524.55-13,468-0.03%
2021/01/22124.30124.5524.5003,4370.00%
2021/01/18124.75325.3825.20-23,304-0.06%
2021/01/14727.59527.5027.6023,0950.06%
2021/01/1300.00727.3627.00-72,920-0.24%
2021/01/12727.67427.3526.7532,8100.11%
2021/01/1100.00126.7526.75-12,369-0.04%
2021/01/08224.05324.1324.35-12,273-0.04%
2021/01/06224.3300.0024.4522,1910.09%
2021/01/05624.98525.1224.9512,1440.05%
2021/01/04424.7300.0024.9042,0760.19%
2020/12/31224.53124.7524.4512,0430.05%
2020/12/30124.351124.5024.55-102,025-0.49%
2020/12/29124.85125.3524.7001,9970.00%
2020/12/28225.20125.0025.1511,9020.05%
2020/12/2400.00324.2524.05-31,732-0.17%
2020/12/2300.00124.0524.20-11,714-0.06%
2020/12/22324.77725.3523.85-41,668-0.24%
2020/12/211.924.25124.6525.200.91,4630.06%
2020/12/15122.9000.0022.5011,1210.09%
2020/12/11122.2500.0022.3511,0790.09%
2020/12/10222.75222.7522.8001,0590.00%
2020/12/09123.156.123.1023.15-5.11,053-0.49%
2020/12/070.622.0000.0022.000.61,0000.06%
2020/12/041.322.26222.3022.20-0.7997-0.07%
2020/12/03222.3500.0022.4021,0010.20%
2020/11/2700.00122.8022.95-11,028-0.10%
2020/11/2600.00122.4522.80-11,034-0.10%
2020/11/2500.00122.4522.30-11,044-0.10%
2020/11/23122.3500.0022.3511,0410.10%
2020/11/19122.2500.0022.1511,0430.10%
2020/11/1700.00221.7521.90-21,045-0.19%
2020/11/12521.8000.0021.7551,0950.46%
2020/10/27121.8000.0021.7511,1590.09%
2020/10/26121.9500.0021.9511,1640.09%
2020/10/05122.4500.0022.5011,2700.08%
2020/09/14122.3000.0022.2011,5940.06%
2020/09/10622.8300.0022.7561,6400.37%
2020/09/09122.8500.0022.9511,6420.06%
2020/09/070.623.30223.3023.25-1.41,699-0.08%
2020/09/04122.85122.7522.8001,7240.00%
2020/09/0300.00223.1023.00-21,752-0.11%
2020/09/02122.8500.0022.9511,8730.05%
2020/08/3100.00323.3523.15-32,262-0.13%
2020/08/2500.00122.6022.70-12,312-0.04%
2020/08/2400.00122.1522.20-12,335-0.04%
2020/08/21122.2500.0022.2512,4090.04%
2020/08/18123.1000.0023.0512,4790.04%
2020/08/1400.00123.2023.10-12,529-0.04%
2020/08/12122.6000.0022.7512,5360.04%
2020/08/07522.3000.0022.2552,6140.19%
2020/07/31621.6200.0021.6062,6160.23%
2020/07/22523.0000.0023.0052,6490.19%
2020/07/14122.90722.9022.80-62,696-0.22%
2020/07/10122.8000.0022.8512,7290.04%
2020/07/08123.4000.0023.5012,7110.04%
2020/06/29124.4500.0024.5012,5510.04%
2020/06/24124.7000.0024.7512,5500.04%
2020/06/23124.7500.0024.8512,5580.04%
2020/06/12123.35123.5023.5002,5450.00%
2020/06/08223.7500.0023.8022,4630.08%
2020/05/28123.2000.0022.5512,0260.05%
2020/05/151523.2500.0023.35151,7950.84%
2020/05/14123.901023.6023.40-91,751-0.51%
2020/04/291024.40124.3524.4091,7840.50%
2020/04/2100.00124.2523.60-11,880-0.05%
2020/03/23120.10120.0019.8001,8060.00%
2020/03/17822.73722.7422.6511,7330.06%
2020/03/13124.0000.0024.8011,6600.06%
2020/03/12325.7200.0025.5531,5980.19%
2020/02/1200.00127.3027.30-11,437-0.07%
2020/02/11127.3000.0027.2511,4670.07%
2020/01/15129.0000.0029.1011,3610.07%
2020/01/14129.0000.0029.0011,3850.07%
2020/01/1000.00129.1529.00-11,390-0.07%
2020/01/0700.00229.1029.15-21,404-0.14%
2020/01/06329.0700.0029.0531,4270.21%
2020/01/03129.4000.0029.3011,4130.07%
2019/12/2000.001029.3029.20-101,781-0.56%
2019/12/1600.00129.5029.50-11,862-0.05%
2019/12/13129.4500.0029.4511,8600.05%
2019/12/1000.00129.9029.85-11,845-0.05%
2019/12/020.329.7500.0029.550.31,9660.01%
2019/11/280.229.8500.0029.650.22,0670.01%
2019/11/11329.6500.0029.5032,2080.14%
2019/11/0800.0010229.9029.90-1022,192-4.65% 大賣/鉅額交易
2019/11/0700.001030.3530.10-102,158-0.46%
2019/11/0600.004130.5530.40-412,140-1.92%
2019/11/0500.006830.5030.55-682,146-3.17%
2019/11/0400.001530.5530.50-152,182-0.69%
2019/10/2900.00530.8030.60-52,246-0.22%
2019/10/23130.6500.0030.7012,4370.04%
2019/10/2100.00330.6030.75-32,493-0.12%
2019/10/1700.001830.6830.65-182,616-0.69%
2019/10/1600.00630.6230.65-62,694-0.22%
2019/10/15330.8000.0030.7032,7100.11%
2019/10/14130.75230.8030.85-12,703-0.04%
2019/10/07130.7500.0030.7012,6780.04%
2019/09/25130.3500.0030.5512,4060.04%
2019/09/23130.2000.0030.1012,3620.04%
2019/09/1800.00131.2030.85-12,279-0.04%
2019/09/16531.2000.0031.0552,2820.22%
2019/09/12131.3500.0031.3012,2910.04%
2019/09/11131.4500.0031.3512,2900.04%
2019/09/100.431.6500.0031.500.42,2660.02%
2019/09/0910.232.051.132.0331.859.12,2280.41%
2019/09/05132.3000.0032.4012,2030.05%
2019/09/0400.00132.0032.25-12,173-0.05%
2019/09/03332.7700.0032.4532,1410.14%
2019/09/02332.3000.0032.6032,0910.14%
2019/08/2200.00131.2531.10-11,906-0.05%
2019/08/19131.4500.0031.4511,8560.05%
2019/08/14130.5500.0030.5511,7790.06%
2019/08/130.230.5000.0030.500.21,7670.01%
2019/08/1200.00130.7530.75-11,746-0.06%
2019/08/08330.5500.0030.9531,7310.17%
2019/08/06430.9300.0031.1541,6960.24%
2019/08/02631.626031.5131.40-541,637-3.30%
2019/07/3100.00232.6532.60-21,574-0.13%
2019/07/302033.0000.0032.75201,5931.26%
2019/07/2900.00133.1032.95-11,557-0.06%
2019/07/2500.004034.9935.20-401,473-2.72%
2019/07/2200.00235.5035.80-21,281-0.16%
2019/07/191034.1000.0034.80101,1860.84%
2019/07/181033.5500.0033.70101,1210.89%
2019/07/171033.0000.0032.95101,0300.97%
2019/07/161032.70132.8032.8091,0020.90%
2019/07/15232.45232.4032.5009870.00%
2019/07/101032.6300.0032.75109521.05%
2019/07/0800.00131.8531.75-1913-0.11%
2019/07/043131.7400.0031.65318883.49%
2019/07/0200.003031.1531.05-30853-3.52%
2019/06/2800.00130.8530.80-1866-0.12%
2019/06/26331.3500.0031.2538870.34%
2019/06/25130.8000.0031.2018830.11%
2019/06/201730.28130.6030.60168281.93%
2019/06/191030.0500.0030.10108041.24%
2019/05/2800.003129.6029.40-31869-3.56%
2019/05/243129.45529.4029.50268822.95%
2019/05/14329.5000.0029.6539290.32%
2019/05/1300.00129.5029.45-1922-0.11%
2019/05/1000.00329.6529.70-3932-0.32%
2019/05/0900.00130.1529.95-1921-0.11%
2019/05/08530.08129.9030.0549010.44%
2019/05/07330.2300.0030.2038930.34%
2019/05/02129.6000.0029.6518150.12%
2019/03/13129.7000.0029.7016520.15%
2019/02/1900.003728.8729.00-37660-5.61%
2019/01/2500.005529.0429.15-55690-7.97%
2019/01/23129.003029.0529.00-29738-3.93%
2019/01/2200.002729.3329.10-27752-3.59%
2019/01/2100.005129.5329.50-51762-6.69%
2019/01/034829.0300.0029.00481,5013.20%
2018/12/2700.003628.8728.75-361,644-2.19%
2018/12/212129.4400.0029.30211,6941.24%
2018/12/201729.6100.0029.60171,6921.00%
2018/12/181129.4900.0029.30111,6760.66%
2018/12/17529.57129.6029.5541,6770.24%
2018/12/14829.3000.0029.3581,6690.48%
2018/12/132729.2400.0029.25271,6691.62%
2018/12/1000.00229.0029.00-21,669-0.12%
2018/12/0710329.57129.3029.301021,6736.10% 大買/鉅額交易
2018/11/1400.00128.5028.35-11,683-0.06%
2018/11/13327.7000.0028.0031,6880.18%
2018/11/07128.8500.0028.8511,6700.06%
2018/11/06228.98429.0029.05-21,694-0.12%
2018/10/31229.2500.0029.5021,6510.12%
2018/10/2400.00430.0030.00-41,597-0.25%
2018/10/22131.10130.9530.9001,5570.00%
2018/10/19431.0000.0030.9541,5830.25%
2018/10/18230.90130.8031.4511,5350.07%
2018/10/16932.101032.0731.55-11,424-0.07%
2018/10/15132.201.131.9431.95-0.11,1580.00%
2018/10/1100.001129.5230.05-111,025-1.07%
2018/10/09930.96231.0530.9579780.72%
2018/10/0800.00130.0530.80-1910-0.11%
2018/10/02129.85529.7029.80-4803-0.50%
2018/09/2800.00229.8529.90-2791-0.25%
2018/09/1700.00529.2029.30-5748-0.67%
2018/09/10129.8000.0029.9017250.14%
2018/08/31530.1900.0030.2057170.70%
2018/08/27130.7500.0030.7516720.15%
2018/08/22130.6000.0030.9016450.15%
2018/08/21130.7000.0030.8016350.16%
2018/08/15129.9000.0029.7515940.17%
2018/08/06331.05330.9530.8505310.00%
2018/08/01230.4500.0030.4525450.37%
2018/07/31330.4000.0030.4035380.56%
2018/07/30130.5500.0030.5015380.19%
2018/07/271730.58130.7030.60165313.01%
2018/07/24529.9500.0029.9554711.06%
2018/07/23529.5900.0029.4054481.11%
2018/07/19229.45129.4529.4014440.23%
2018/07/1800.00229.3529.45-2445-0.45%
2018/07/1000.00228.7528.85-2446-0.45%
2018/07/0900.00328.8528.75-3447-0.67%
2018/06/25228.7000.0028.6524570.44%
2018/06/2000.00529.0029.00-5465-1.08%
2018/06/19129.2000.0029.2014580.22%
2018/06/1300.00529.3029.35-5442-1.13%
2018/06/122029.5500.0029.50204434.51%
2018/06/05929.2100.0029.1594332.07%
2018/05/29329.3500.0029.1534320.69%
2018/05/1400.00129.1529.20-1499-0.20%
2018/05/1100.00129.5529.55-1495-0.20%
2018/05/1000.00329.8529.65-3483-0.62%
2018/05/07228.60228.7528.8004400.00%
2018/04/30128.45128.3028.2504410.00%
2018/04/232.327.94227.9528.200.34680.06%
2018/04/200.727.7000.0027.800.74610.15%
2018/04/0900.00128.1027.85-1579-0.17%
2018/03/30127.5000.0027.6015740.17%
2018/03/28227.6500.0027.8525790.35%
2018/03/2100.00128.1028.00-1614-0.16%
2018/03/14128.25128.3028.3006930.00%
2018/03/13128.1500.0028.2017000.14%
2018/03/12328.30128.2528.3027070.28%
2018/03/09127.95127.8528.1007320.00%
2018/03/0800.005.627.8127.80-5.6789-0.71%
2018/03/0700.00127.7027.70-1821-0.12%
2018/03/06127.7000.0027.6018340.12%
2018/03/01127.7000.0027.7518520.12%
2018/02/261527.72127.7527.65148821.59%
2018/02/23627.6000.0027.6568860.68%
2018/02/210.227.3000.0027.300.29010.02%
2018/02/07128.0000.0028.0018760.11%
2018/02/06127.5000.0027.8018670.12%
2018/01/2600.00129.0529.05-11,004-0.10%
2018/01/18129.1000.0029.0011,0210.10%
2018/01/15129.2500.0029.2011,0700.09%
2018/01/10129.70229.3029.30-11,133-0.09%
2018/01/09829.7300.0029.8081,1720.68%
2018/01/08229.80229.7329.8001,1730.00%
2018/01/05429.1400.0029.0541,1500.35%
2018/01/04128.8500.0029.2011,1520.09%
2018/01/0300.00329.4729.40-31,153-0.26%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章