六角 (2732)-兆豐-竹北券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
71張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	114.00	0	0.00	113.50	1	384	0.26%
2024/04/19	0	114.00	0	0.00	112.00	0	389	0.01%
2024/04/18	1	116.00	1	115.50	115.50	0	397	0.00%
2024/04/16	1	114.51	2	114.50	114.50	-1	407	-0.24%
2024/04/15	1	118.51	0	0.00	118.00	1	408	0.25%
2024/04/12	1	120.02	0	0.00	121.00	1	410	0.25%
2024/04/11	0	124.00	0	0.00	120.50	0	419	0.01%
2024/04/08	2	125.49	0	0.00	123.50	2	452	0.45%
2024/04/02	0	0.00	9	128.00	127.50	-9	453	-1.99%
2024/03/29	0	0.00	2	130.00	129.50	-2	450	-0.44%
2024/03/28	11	128.00	0	0.00	128.00	11	449	2.45%
2024/03/27	1	129.00	1	129.50	129.50	0	448	0.00%
2024/03/18	1	135.50	0	0.00	135.50	1	448	0.22%
2024/03/15	10	133.00	0	0.00	132.50	10	448	2.23%
2024/03/13	1	141.00	0	0.00	136.50	1	439	0.23%
2024/03/12	1	140.50	23.1	139.16	143.50	-22.1	424	-5.20%
2024/03/11	1	135.00	3	135.33	136.00	-2	394	-0.51%
2024/03/07	2	133.50	1	135.00	133.00	1	388	0.26%
2024/03/05	1	135.50	0	0.00	136.50	1	383	0.26%
2024/03/01	0	0.00	2	130.00	130.00	-2	367	-0.54%
2024/02/29	0	0.00	2	128.50	129.00	-2	367	-0.54%
2024/02/27	1	128.50	0	0.00	128.50	1	368	0.27%
2024/02/26	0	0.00	0	132.50	131.00	0	368	0.00%
2024/02/23	2	134.49	1	135.50	132.00	1	370	0.28%
2024/02/22	0	0.00	3	136.00	134.50	-3	371	-0.81%
2024/02/20	0	0.00	3	132.17	135.00	-3	376	-0.80%
2024/02/19	0	0.00	2	129.00	127.50	-2	380	-0.53%
2024/02/16	2	120.50	2	121.25	122.00	0	374	0.00%
2024/02/15	2	121.51	1	122.00	121.00	1	373	0.27%
2024/02/05	2	127.00	2	127.50	126.50	0	366	0.00%
2024/02/02	0	0.00	0	128.50	129.00	0	367	0.00%
2024/01/31	0	130.00	0	0.00	130.50	0	362	0.00%
2024/01/30	8	134.50	0	0.00	133.00	8	358	2.23%
2024/01/29	0	0.00	0	135.00	135.00	0	360	0.00%
2024/01/26	0	0.00	1	135.00	132.50	-1	363	-0.28%
2024/01/25	0	0.00	0	132.50	132.00	0	376	0.00%
2024/01/24	0	0.00	0	132.00	132.00	0	385	0.00%
2024/01/22	0	0.00	1	131.50	128.50	-1	380	-0.26%
2024/01/19	1	129.50	1	130.50	131.00	0	377	0.00%
2024/01/18	1	130.50	1	132.00	132.50	0	372	0.00%
2024/01/17	0	0.00	0	132.50	131.00	0	364	0.00%
2024/01/16	3	132.83	0	0.00	133.50	3	357	0.84%
2024/01/15	0	0.00	0	131.00	131.00	0	351	0.00%
2024/01/12	0	0.00	0	132.50	131.00	0	346	0.00%
2024/01/10	1	124.50	1	125.50	126.00	0	334	0.00%
2024/01/09	1	125.50	1	125.00	125.00	0	330	0.00%
2024/01/08	1	126.50	1	127.50	126.50	0	328	0.00%
2024/01/05	14	128.21	0	128.00	128.00	14	326	4.29%
2024/01/04	1	124.00	1	125.00	124.00	0	314	0.00%
2024/01/03	2	128.50	0	128.50	124.00	2	310	0.64%
2024/01/02	0	0.00	0	125.00	124.50	0	287	0.00%
2023/12/29	0	0.00	1	120.00	120.00	-1	278	-0.36%
2023/12/26	0	0.00	1	117.50	117.50	-1	271	-0.37%
2023/12/19	1	115.50	0	0.00	114.50	1	268	0.37%
2023/12/13	0	0.00	1	117.00	116.00	-1	264	-0.38%
2023/12/08	1	119.00	0	0.00	119.00	1	266	0.38%
2023/12/04	0	0.00	1	117.50	120.00	-1	261	-0.38%
2023/11/28	1	114.00	1	115.00	115.50	0	246	0.00%
2023/11/20	1	116.00	0	0.00	116.50	1	245	0.41%
2023/11/17	0	0.00	1	117.00	119.50	-1	237	-0.42%
2023/11/16	1	118.00	0	119.00	118.00	1	225	0.44%
2023/11/15	1	114.00	0.2	113.50	114.00	0.8	210	0.38%
2023/11/14	1	111.00	0	0.00	111.00	1	212	0.47%
2023/11/13	1	112.50	0	0.00	112.50	1	214	0.47%
2023/11/06	1	114.00	0	114.00	114.50	1	224	0.45%
2023/11/03	1	112.50	1	111.00	111.00	0	221	0.00%
2023/11/02	1	114.50	2	114.50	115.00	-1	221	-0.45%
2023/11/01	2	111.75	0	110.50	112.50	2	206	0.96%
2023/10/30	0.2	105.00	0	0.00	103.50	0.2	212	0.09%
2023/10/26	1	105.50	0	0.00	104.00	1	221	0.45%
2023/10/20	1	102.50	1	102.00	102.00	0	240	0.00%
2023/10/19	3	103.83	3.1	104.66	104.00	-0.1	244	-0.04%
2023/10/18	0	102.50	0	0.00	105.00	0	253	0.01%
2023/10/17	0.1	103.50	0	0.00	103.50	0.1	254	0.04%
2023/10/11	0	107.50	0	0.00	106.50	0	283	0.00%
2023/10/04	1	111.50	1	111.50	111.50	0	308	0.00%
2023/09/26	1	117.00	0	0.00	115.50	1	333	0.30%
2023/09/21	1	114.50	1	113.00	112.50	0	343	0.00%
2023/09/20	1	115.50	1	116.50	116.00	0	346	0.00%
2023/09/13	1	115.50	0	120.00	119.00	1	395	0.25%
2023/09/12	1	114.00	1	114.50	115.50	0	404	0.00%
2023/09/11	1	116.00	1	117.50	114.00	0	410	0.00%
2023/09/08	1	120.00	1	121.00	119.00	0	411	0.00%
2023/09/07	0	0.00	1	122.50	120.00	-1	420	-0.24%
2023/09/05	1	121.50	0	0.00	121.50	1	440	0.23%
2023/09/01	0	0.00	1	124.00	123.00	-1	474	-0.21%
2023/08/28	1	121.01	0	0.00	119.00	1	554	0.19%
2023/08/25	0	0.00	0	125.00	124.00	0	561	0.00%
2023/08/24	1	122.00	1	123.50	122.50	0	565	0.00%
2023/08/22	2	128.50	0	0.00	125.00	2	578	0.35%
2023/08/21	0	128.00	3	128.67	127.50	-3	589	-0.51%
2023/08/18	1	127.00	0	0.00	124.50	1	599	0.17%
2023/08/17	3	128.17	1	128.50	129.00	2	608	0.33%
2023/08/16	0	131.00	0	0.00	129.50	0	625	0.00%
2023/08/14	2	131.50	3	129.67	129.50	-1	642	-0.16%
2023/08/10	4	133.75	4	134.75	133.50	0	648	0.00%
2023/08/07	1	139.00	1	140.50	138.50	0	674	0.00%
2023/08/01	4	141.13	1	141.00	141.00	3	767	0.39%
2023/07/27	0	0.00	1	144.50	144.00	-1	906	-0.11%
2023/07/25	1	140.00	1	141.00	141.00	0	918	0.00%
2023/07/21	2	142.75	2	144.25	142.50	0	922	0.00%
2023/07/18	3	148.50	3	148.33	146.50	0	988	0.00%
2023/07/17	1	148.50	1	150.50	152.00	0	1,079	0.00%
2023/07/14	1	150.50	1	152.50	152.50	0	1,113	0.00%
2023/07/13	2	151.50	2	153.00	151.00	0	1,111	0.00%
2023/07/12	1	153.00	22.1	150.22	151.50	-21.1	1,113	-1.89%
2023/07/11	0	157.50	0	0.00	156.50	0	1,121	0.00%
2023/07/10	0	0.00	0.3	160.29	159.50	-0.3	1,125	-0.02%
2023/07/07	1.3	161.90	0	0.00	157.00	1.3	1,126	0.12%
2023/07/06	1	165.00	0	0.00	163.50	1	1,123	0.09%
2023/07/04	4	167.50	0	0.00	165.50	4	1,136	0.35%
2023/07/03	0	168.50	0	0.00	168.00	0	1,139	0.00%
2023/06/29	1	173.00	1	172.50	173.00	0	1,156	0.00%
2023/06/28	1	168.50	1	168.00	169.50	0	1,191	0.00%
2023/06/27	0	167.50	0	0.00	166.50	0	1,206	0.00%
2023/06/26	0	166.50	0	0.00	166.00	0	1,207	0.00%
2023/06/21	2	170.75	1	171.00	170.50	1	1,218	0.08%
2023/06/20	3	177.17	1	183.50	176.50	2	1,222	0.16%
2023/06/19	10	180.00	0	0.00	181.50	10	1,277	0.78%
2023/06/16	1	181.50	1	185.00	180.00	0	1,315	0.00%
2023/06/15	0	0.00	1	181.50	182.50	-1	1,330	-0.08%
2023/06/14	1	179.00	0	0.00	179.00	1	1,361	0.07%
2023/06/13	1	176.00	1	177.00	177.00	0	1,408	0.00%
2023/06/09	4	180.50	0	0.00	180.00	4	1,490	0.27%
2023/06/08	1	188.50	1	189.50	185.50	0	1,499	0.00%
2023/06/07	0	0.00	0	188.00	188.00	0	1,546	0.00%
2023/06/06	3	186.50	3	188.50	183.50	0	1,561	0.00%
2023/06/05	1.1	189.09	1	186.50	186.50	0.1	1,580	0.01%
2023/05/31	0	0.00	1	178.00	178.50	-1	1,741	-0.06%
2023/05/26	1	174.53	0	0.00	174.50	1	1,841	0.06%
2023/05/23	0	0.00	5	182.50	184.50	-5	1,953	-0.26%
2023/05/19	1	178.50	1	176.50	176.50	0	1,986	0.00%
2023/05/18	0	0.00	0.3	178.00	177.50	-0.3	1,998	-0.02%
2023/05/15	5	177.00	0	0.00	172.50	5	2,235	0.22%
2023/05/08	3	186.33	3	190.50	187.00	0	2,252	0.00%
2023/05/05	4	189.00	10	193.90	192.00	-6	2,199	-0.27%
2023/05/03	1	174.00	2	176.75	176.00	-1	2,124	-0.05%
2023/05/02	0	0.00	0	172.50	174.50	0	2,128	0.00%
2023/04/28	0	0.00	1	169.00	168.50	-1	2,151	-0.05%
2023/04/26	1	164.00	0	0.00	164.00	1	2,276	0.04%
2023/04/21	0	169.00	0	0.00	163.50	0	2,486	0.00%
2023/04/20	7	181.90	4	175.75	172.50	3	2,465	0.12%
2023/04/19	1	182.00	2	189.50	189.50	-1	2,366	-0.04%
2023/04/18	0	0.00	1	175.50	172.50	-1	2,335	-0.04%
2023/04/14	1	171.00	0.2	172.50	171.00	0.8	2,341	0.03%
2023/04/13	0	171.00	0	0.00	170.00	0	2,329	0.00%
2023/04/11	1.1	169.90	1	168.50	168.00	0.1	2,370	0.00%
2023/04/10	0.1	170.98	0	0.00	172.50	0.1	2,388	0.01%
2023/03/29	10	186.65	10	180.55	180.50	0	2,369	0.00%
2023/03/28	0	0.00	1	179.00	180.00	-1	2,341	-0.04%
2023/03/24	1	183.88	0	0.00	177.00	1	2,323	0.04%
2023/03/22	4	186.25	19.5	184.72	186.50	-15.5	2,304	-0.67%
2023/03/21	2	174.75	3.1	174.77	177.50	-1.1	2,250	-0.05%
2023/03/20	0	0.00	1	171.00	169.50	-1	2,226	-0.04%
2023/03/16	1	162.32	21	164.79	162.00	-20	2,246	-0.89%
2023/03/15	22.1	176.09	23	170.20	177.00	-0.9	2,201	-0.04%
2023/03/14	20	163.50	1	169.00	169.00	19	2,159	0.88%
2023/03/13	1	166.50	1	164.50	164.50	0	2,122	0.00%
2023/03/10	9	170.72	2	168.25	168.00	7	2,100	0.33%
2023/03/09	2	180.50	4	179.88	177.50	-2	2,052	-0.10%
2023/03/08	5	178.60	19	178.18	177.50	-14	2,045	-0.68%
2023/03/07	9	182.67	3.3	189.14	187.50	5.7	2,029	0.28%
2023/03/06	5	176.60	5	178.40	180.00	0	1,956	0.00%
2023/03/03	3	170.33	6.8	170.05	173.50	-3.8	1,894	-0.20%
2023/03/02	1	158.00	0	0.00	158.00	1	1,812	0.06%
2023/03/01	0	160.50	0	0.00	159.50	0	1,786	0.00%
2023/02/24	0	0.00	3	160.00	162.50	-3	1,799	-0.17%
2023/02/22	0	0.00	1	159.00	155.00	-1	1,722	-0.06%
2023/02/20	0	0.00	1	154.00	154.00	-1	1,644	-0.06%
2023/02/17	0	0.00	15	154.00	155.50	-15	1,650	-0.91%
2023/02/16	6	149.58	0	0.00	153.50	6	1,646	0.36%
2023/02/15	12	152.92	3	152.17	151.00	9	1,636	0.55%
2023/02/14	7	152.36	8	154.50	154.00	-1	1,566	-0.06%
2023/02/13	0	0.00	1	148.00	144.00	-1	1,445	-0.07%
2023/02/10	11	151.59	0	0.00	142.00	11	1,394	0.79%
2023/02/09	0	0.00	3	143.83	144.00	-3	1,345	-0.22%
2023/02/08	1	141.00	0	0.00	141.00	1	1,333	0.07%
2023/02/06	8	139.00	0	0.00	140.50	8	1,319	0.61%
2023/02/03	3	138.17	2	139.50	137.50	1	1,314	0.08%
2023/01/31	2	139.50	3	140.50	138.00	-1	1,248	-0.08%
2023/01/30	8	146.56	7	139.21	139.50	1	1,231	0.08%
2023/01/17	1	149.00	1	146.50	144.00	0	1,200	0.00%
2023/01/16	2	142.75	1	139.00	139.00	1	1,118	0.09%
2023/01/13	3	145.50	4	144.63	145.50	-1	1,068	-0.09%
2023/01/12	1	143.00	3.3	142.15	144.00	-2.3	977	-0.24%
2023/01/11	1	137.50	0	0.00	134.50	1	861	0.12%
2023/01/10	0	0.00	2.1	128.44	127.50	-2.1	813	-0.26%
2023/01/09	1	123.50	0	0.00	125.50	1	816	0.12%
2023/01/05	1	128.00	1	127.50	127.00	0	877	0.00%
2023/01/04	0	0.00	0.1	128.00	128.00	-0.1	881	-0.01%
2022/12/30	2.1	125.00	0	0.00	125.50	2.1	981	0.22%
2022/12/28	1	130.50	1	128.00	127.00	0	943	0.00%
2022/12/27	1	131.00	0	0.00	124.00	1	942	0.11%
2022/12/21	0	0.00	10	123.50	123.00	-10	1,114	-0.90%
2022/12/15	0	0.00	1	130.50	129.00	-1	1,342	-0.07%
2022/12/13	10	122.50	10	125.50	122.00	0	1,420	0.00%
2022/12/12	1	131.50	0	0.00	125.00	1	1,419	0.07%
2022/12/09	3	136.33	4	135.13	134.00	-1	1,404	-0.07%
2022/11/30	3	123.00	3.1	122.69	122.50	-0.1	1,276	-0.01%
2022/11/29	0	0.00	0	121.00	118.50	0	1,249	0.00%
2022/11/28	0	0.00	1	118.00	118.00	-1	1,230	-0.08%
2022/11/24	0	0.00	10	117.00	118.00	-10	1,220	-0.82%
2022/11/23	10	118.50	0	0.00	117.00	10	1,215	0.82%
2022/11/22	3	122.50	2	119.50	117.50	1	1,211	0.08%
2022/11/21	1	118.50	1	120.00	119.00	0	1,176	0.00%
2022/11/18	1	121.50	3	121.17	118.50	-2	1,163	-0.17%
2022/11/15	13	121.12	1	123.50	116.50	12	1,107	1.08%
2022/11/14	1	113.00	1	117.50	117.50	0	1,063	0.00%
2022/10/28	0	0.00	1	99.10	99.00	-1	960	-0.10%
2022/10/27	0	0.00	5	100.00	101.50	-5	960	-0.52%
2022/10/26	6	101.23	0	0.00	99.00	6	956	0.63%
2022/10/24	0	0.00	1	107.00	104.50	-1	945	-0.11%
2022/10/20	1	106.00	3	107.00	106.00	-2	936	-0.21%
2022/10/19	1	110.00	3	108.83	107.50	-2	930	-0.21%
2022/10/18	1	112.50	7	109.29	108.50	-6	925	-0.65%
2022/10/17	1	112.00	1	106.50	113.00	0	917	0.00%
2022/10/14	9	112.33	1	112.00	113.50	8	902	0.89%
2022/10/13	11	113.86	3	126.50	112.50	8	863	0.93%
2022/10/12	1	123.50	1	125.00	125.00	0	826	0.00%
2022/10/11	1	128.50	0	0.00	126.00	1	814	0.12%
2022/10/07	4	132.63	3	134.67	135.00	1	775	0.13%
2022/10/04	3	123.50	0	0.00	125.50	3	667	0.45%
2022/09/30	0	0.00	1	130.00	130.00	-1	622	-0.16%
2022/09/29	1	129.50	1	133.50	133.00	0	539	0.00%
2022/09/27	2	124.50	2	128.25	128.50	0	455	0.00%
2022/09/26	2	126.00	2	132.25	126.00	0	403	0.00%
2022/09/23	4	130.38	7	129.93	130.00	-3	329	-0.91%
2022/09/22	4	128.13	5	130.70	127.00	-1	279	-0.36%
2022/09/21	9	128.61	7	126.36	130.00	2	197	1.01%
2022/09/20	1	118.50	2.1	119.00	118.50	-1.1	121	-0.88%
2022/09/19	1	109.50	1	111.50	110.00	0	89	0.00%
2022/08/24	0	97.90	0	0.00	97.60	0	60	0.03%
2022/07/06	0	0.00	1	102.00	101.00	-1	59	-1.68%
2022/07/05	0	0.00	1	99.00	99.50	-1	59	-1.68%
2022/06/29	0	0.00	1	97.00	98.00	-1	62	-1.61%
2022/06/16	0	98.20	0	0.00	97.10	0	92	0.04%
2022/03/28	0.1	107.50	0	0.00	106.50	0.1	220	0.05%
2022/03/25	0.4	111.00	0	0.00	110.50	0.4	219	0.17%
2022/03/24	0.5	114.50	0	0.00	113.00	0.5	218	0.23%
2022/03/22	0	0.00	1	119.50	116.00	-1	208	-0.48%
2022/03/21	1	117.00	4	116.88	116.00	-3	204	-1.47%
2022/03/18	0	0.00	1	111.00	118.00	-1	200	-0.50%
2022/03/17	0	0.00	1	109.00	109.50	-1	179	-0.56%
2022/03/03	0	0.00	0.1	107.00	108.00	-0.1	163	-0.03%
2022/03/02	1	107.00	0	0.00	106.50	1	160	0.62%
2022/02/17	0	0.00	0.2	99.00	99.20	-0.2	96	-0.24%
2022/02/16	0	0.00	0.1	99.00	97.30	-0.1	92	-0.13%
2022/02/08	0	0.00	4	95.00	95.00	-4	83	-4.79%
2022/01/25	1	93.40	1	91.40	90.90	0	81	0.00%
2022/01/24	1	87.40	0	0.00	89.00	1	77	1.29%
2022/01/07	0	0.00	1	90.50	90.20	-1	77	-1.28%
2022/01/04	0	0.00	0.2	93.40	93.80	-0.2	78	-0.25%
2021/12/27	0	0.00	0.2	93.95	96.00	-0.2	81	-0.25%
2021/12/17	1	87.00	0	0.00	86.60	1	90	1.11%
2021/12/08	0.1	92.40	1	91.20	91.60	-1	81	-1.17%
2021/11/30	1	94.40	0	0.00	94.50	1	78	1.28%
2021/11/22	1	98.50	0	0.00	98.50	1	76	1.31%
2021/10/07	1	104.00	1	102.50	102.50	0	107	0.00%
2021/10/04	1	108.00	1	110.50	104.50	0	111	0.00%
2021/09/30	0	0.00	1	109.50	106.50	-1	110	-0.90%
2021/09/28	1	107.50	0	0.00	108.00	1	106	0.94%
2021/08/05	1	107.50	0	0.00	107.00	1	156	0.64%
2021/07/21	0	115.00	0	0.00	112.00	0	184	0.01%
2021/07/09	1	119.50	0	0.00	119.50	1	210	0.48%
2021/07/07	2	122.50	2	123.75	123.50	0	214	0.00%
2021/07/05	1	119.00	0	0.00	120.00	1	219	0.46%
2021/07/01	2	120.00	1	119.50	122.00	1	225	0.44%
2021/06/25	0	0.00	1	118.00	117.50	-1	246	-0.41%
2021/06/21	2	121.25	1	120.00	119.50	1	263	0.38%
2021/06/15	0	0.00	1	115.00	117.50	-1	265	-0.38%
2021/05/28	0	0.00	1	115.00	114.00	-1	302	-0.33%
2021/05/13	1	104.00	0	0.00	107.50	1	339	0.29%
2021/05/10	0	0.00	2	120.00	122.50	-2	307	-0.65%
2021/05/05	0	0.00	5	120.50	120.00	-5	314	-1.59%
2021/05/04	1	119.00	11	120.64	117.50	-10	314	-3.18%
2021/04/28	1	127.50	0	0.00	127.50	1	307	0.33%
2021/04/27	1	126.50	0	0.00	126.50	1	308	0.32%
2021/04/16	2	135.00	0	0.00	134.50	2	291	0.69%
2021/04/14	2	130.50	0	0.00	132.50	2	285	0.70%
2021/04/09	6	140.83	0	0.00	140.50	6	273	2.19%
2021/04/06	0	0.00	1	144.50	144.00	-1	261	-0.38%
2021/04/01	1	147.00	0	0.00	147.00	1	259	0.39%
2021/03/31	1.1	150.53	0	0.00	150.50	1.1	251	0.42%
2021/03/30	3	146.17	0	0.00	146.50	3	237	1.26%
2021/03/29	1.3	144.60	0	0.00	145.00	1.3	235	0.53%
2021/03/25	0	0.00	2	144.00	144.50	-2	229	-0.87%
2021/03/23	2	138.00	0	0.00	137.00	2	218	0.91%
2021/03/16	0	0.00	2	145.50	145.00	-2	212	-0.94%
2021/03/11	1	138.00	0	0.00	137.50	1	198	0.50%
2021/03/08	0	0.00	0.2	138.00	136.50	-0.2	197	-0.10%
2021/02/24	1	140.50	1	137.50	137.50	0	178	0.00%
2021/02/23	1	142.00	1	139.00	139.50	0	179	0.00%
2021/02/22	1	140.00	13	137.27	137.00	-12	178	-6.73%
2021/02/17	0	0.00	1	130.00	126.00	-1	211	-0.47%
2021/01/29	0	0.00	0.1	123.00	120.50	-0.1	226	-0.04%
2021/01/08	2	116.50	0	0.00	115.50	2	215	0.93%
2021/01/06	0	0.00	11	118.00	116.50	-11	215	-5.12%
2020/12/16	1	122.50	0	0.00	122.50	1	230	0.43%
2020/12/14	0.1	119.00	0	0.00	120.00	0.1	232	0.04%
2020/12/08	1	121.00	0	0.00	122.00	1	231	0.43%
2020/12/07	1	123.50	0	0.00	123.00	1	241	0.41%
2020/11/30	0	0.00	1	128.50	128.00	-1	238	-0.42%
2020/11/20	0	0.00	1	130.00	127.50	-1	249	-0.40%
2020/11/19	2	132.25	1	134.00	131.50	1	249	0.40%
2020/11/18	3	136.17	1	135.50	134.00	2	244	0.82%
2020/11/17	0	0.00	0.1	130.50	130.00	-0.1	212	-0.05%
2020/11/16	0	0.00	0.1	128.58	127.50	-0.1	212	-0.06%
2020/11/12	0	0.00	0.2	123.00	122.00	-0.2	207	-0.07%
2020/11/10	0	0.00	0.2	123.50	123.50	-0.2	197	-0.08%
2020/11/05	0	0.00	0.2	112.00	110.00	-0.2	204	-0.07%
2020/11/03	0	0.00	0.2	110.45	108.50	-0.2	207	-0.09%
2020/10/29	0	0.00	0.1	116.00	113.00	-0.1	210	-0.07%
2020/10/28	0	0.00	1	115.00	115.50	-1	212	-0.47%
2020/09/22	1	126.50	2	127.75	128.00	-1	390	-0.26%
2020/09/18	1	129.00	0	0.00	128.50	1	398	0.25%
2020/08/28	0	0.00	5	129.70	128.50	-5	628	-0.80%
2020/08/26	0	0.00	2	127.00	125.50	-2	635	-0.31%
2020/08/21	1	122.00	0	0.00	121.50	1	650	0.15%
2020/08/04	0	0.00	1	129.00	129.50	-1	742	-0.13%
2020/07/29	0	0.00	2	130.00	130.00	-2	764	-0.26%
2020/07/28	0.3	119.50	0	0.00	118.50	0.3	760	0.04%
2020/07/27	4	124.00	0	0.00	124.00	4	788	0.51%
2020/07/24	0	0.00	1	129.50	130.00	-1	808	-0.12%
2020/07/23	1	136.50	0	0.00	134.00	1	808	0.12%
2020/07/22	3	135.67	0	0.00	136.00	3	812	0.37%
2020/07/20	1	134.50	0	0.00	134.00	1	815	0.12%
2020/07/17	1	140.00	0	0.00	138.50	1	816	0.12%
2020/07/14	0	0.00	1	143.00	142.00	-1	848	-0.12%
2020/07/10	1	146.00	5	145.70	144.50	-4	915	-0.44%
2020/07/08	4	149.00	0	0.00	148.50	4	925	0.43%
2020/07/03	0	0.00	1	151.50	149.50	-1	930	-0.11%
2020/07/02	1	153.00	0	0.00	151.50	1	940	0.11%
2020/07/01	1	159.00	0	0.00	159.50	1	931	0.11%
2020/06/30	1	157.00	0	0.00	157.50	1	921	0.11%
2020/06/24	3	160.00	0	0.00	160.00	3	923	0.32%
2020/06/23	2	160.75	2	162.75	162.50	0	926	0.00%
2020/06/18	0	0.00	1	159.50	158.00	-1	935	-0.11%
2020/06/17	0	0.00	1	155.50	157.00	-1	936	-0.11%
2020/06/15	1	158.00	0	0.00	158.00	1	958	0.10%
2020/06/12	1	156.00	0	0.00	160.00	1	962	0.10%
2020/06/10	1	172.00	0	0.00	166.00	1	972	0.10%
2020/06/09	0	0.00	2	164.75	165.50	-2	970	-0.21%
2020/06/05	0	0.00	2	166.75	168.50	-2	955	-0.21%
2020/06/04	0	0.00	2	152.50	153.50	-2	911	-0.22%
2020/06/02	1	148.50	0	0.00	148.50	1	901	0.11%
2020/05/28	1	150.50	0	0.00	146.50	1	915	0.11%
2020/05/27	0	0.00	1	155.50	150.00	-1	923	-0.11%
2020/05/25	2	148.50	3	147.83	150.00	-1	921	-0.11%
2020/05/22	1	143.00	0	0.00	142.50	1	909	0.11%
2020/05/20	14	141.54	0	0.00	141.00	14	903	1.55%
2020/05/19	12	144.50	0	0.00	145.00	12	901	1.33%
2020/05/14	1	143.50	0	0.00	141.50	1	933	0.11%
2020/05/13	1	146.50	0	0.00	146.50	1	934	0.11%
2020/05/12	1	144.50	0	0.00	145.00	1	940	0.11%
2020/05/08	4	152.75	1	157.00	151.50	3	953	0.31%
2020/05/07	1	153.50	1	153.50	153.50	0	970	0.00%
2020/05/06	1	151.50	1	151.00	151.50	0	972	0.00%
2020/05/05	1	148.50	1	151.00	148.50	0	965	0.00%
2020/04/30	0	0.00	3	150.50	150.50	-3	978	-0.31%
2020/04/29	0	0.00	2	141.50	144.00	-2	967	-0.21%
2020/04/23	0	0.00	0.5	131.00	131.00	-0.5	1,118	-0.04%
2020/04/22	1	129.00	0	0.00	130.00	1	1,141	0.09%
2020/04/21	2	128.50	0	0.00	128.50	2	1,162	0.17%
2020/04/16	2	132.75	1	130.50	133.00	1	1,131	0.09%
2020/04/15	0	0.00	1	130.50	130.50	-1	1,091	-0.09%
2020/04/14	1	118.50	0	0.00	119.00	1	1,063	0.09%
2020/04/09	1	125.00	0	0.00	123.50	1	1,050	0.10%
2020/03/25	0	0.00	1	117.00	117.00	-1	1,012	-0.10%
2020/03/20	0	0.00	3	100.00	105.00	-3	1,012	-0.30%
2020/03/17	0	0.00	2	109.50	114.00	-2	972	-0.21%
2020/03/16	1	118.00	2	120.00	116.00	-1	965	-0.10%
2020/03/13	2	119.25	1	124.00	121.50	1	956	0.10%
2020/03/10	1	149.50	2	142.25	149.50	-1	906	-0.11%
2020/03/09	0	0.00	5	145.00	140.00	-5	885	-0.56%
2020/03/06	0	0.00	1	149.00	150.00	-1	868	-0.12%
2020/03/04	1	152.00	0	0.00	148.50	1	858	0.12%
2020/03/02	0	0.00	1	144.00	144.00	-1	844	-0.12%
2020/02/27	3	155.00	0	0.00	149.00	3	828	0.36%
2020/02/25	0	0.00	2	163.00	162.50	-2	802	-0.25%
2020/02/24	1	163.00	0	0.00	163.00	1	799	0.13%
2020/02/21	0	0.00	2	166.50	165.50	-2	797	-0.25%
2020/02/19	0	0.00	1	165.00	164.50	-1	794	-0.13%
2020/02/18	0	0.00	1	158.64	160.00	-1	786	-0.13%
2020/02/17	1	157.00	0	0.00	156.00	1	774	0.13%
2020/02/14	1	161.50	0	0.00	161.50	1	759	0.13%
2020/02/13	2	162.75	0	0.00	163.00	2	757	0.26%
2020/02/12	3	165.17	3	166.00	163.50	0	749	0.00%
2020/02/11	1	160.00	1	159.00	159.00	0	747	0.00%
2020/02/10	5	160.70	0	0.00	160.00	5	744	0.67%
2020/02/07	3	172.50	1	169.00	171.00	2	720	0.28%
2020/02/06	1	173.00	4	174.50	177.00	-3	715	-0.42%
2020/02/05	4	169.75	2	173.00	169.00	2	705	0.28%
2020/02/04	7	175.71	2	177.00	175.00	5	698	0.72%
2020/02/03	5	172.60	0	0.00	172.50	5	693	0.72%
2020/01/31	2	180.00	5	182.90	178.00	-3	677	-0.44%
2020/01/20	0	0.00	6	196.00	208.00	-6	640	-0.94%
2020/01/17	11	193.55	9	194.94	190.00	2	604	0.33%
2020/01/16	0	0.00	2	185.75	187.00	-2	567	-0.35%
2020/01/15	1	174.50	0	0.00	178.00	1	577	0.17%
2020/01/14	0	0.00	3	171.17	173.50	-3	567	-0.53%
2020/01/13	1	170.00	0	0.00	168.50	1	588	0.17%
2020/01/09	1	169.50	0	0.00	170.50	1	667	0.15%
2020/01/08	1	169.00	1	169.00	171.00	0	675	0.00%
2020/01/03	3	171.17	1	168.50	168.50	2	697	0.29%
2019/12/30	0	0.00	2	169.50	171.50	-2	707	-0.28%
2019/12/27	2	166.50	0	0.00	167.50	2	705	0.28%
2019/12/26	2	170.75	1	170.00	169.00	1	705	0.14%
2019/12/20	1	170.50	1	167.50	169.50	0	731	0.00%
2019/12/19	1	164.50	13.5	165.17	169.00	-12.5	717	-1.74%
2019/12/12	2	156.50	0	0.00	155.00	2	710	0.28%
2019/12/11	0	0.00	1	160.00	159.00	-1	726	-0.14%
2019/12/10	0	0.00	4	159.75	157.00	-4	722	-0.55%
2019/12/06	0	0.00	0.2	154.00	153.50	-0.2	722	-0.02%
2019/12/03	1	155.00	0	0.00	153.50	1	739	0.14%
2019/12/02	0	0.00	2	155.50	154.50	-2	766	-0.26%
2019/11/28	0	0.00	1	161.00	161.50	-1	766	-0.13%
2019/11/27	1	154.50	0	0.00	154.50	1	759	0.13%
2019/11/26	1	154.00	0	0.00	155.00	1	765	0.13%
2019/11/25	1	153.50	0	0.00	151.50	1	771	0.13%
2019/11/19	0	0.00	1	151.50	152.50	-1	794	-0.13%
2019/11/15	1	155.00	0	0.00	156.00	1	797	0.13%
2019/11/12	2	158.00	0	0.00	158.50	2	824	0.24%
2019/11/08	2	166.25	0	0.00	164.00	2	855	0.23%
2019/11/07	0	0.00	1	171.00	168.00	-1	870	-0.11%
2019/11/06	2	167.25	0	0.00	166.50	2	905	0.22%
2019/11/05	0	0.00	1	172.00	169.00	-1	910	-0.11%
2019/11/04	0	0.00	1	170.00	168.50	-1	925	-0.11%
2019/10/31	1	167.00	0	0.00	164.50	1	924	0.11%
2019/10/30	0	0.00	1	172.50	173.00	-1	915	-0.11%
2019/10/29	0	0.00	1	172.50	170.50	-1	923	-0.11%
2019/10/23	0	0.00	1	167.00	170.00	-1	894	-0.11%
2019/10/22	3	160.33	3	161.33	160.00	0	869	0.00%
2019/10/21	1	154.50	2	159.00	160.00	-1	894	-0.11%
2019/10/18	0.3	157.50	6	156.25	158.00	-5.8	883	-0.65%
2019/10/17	1	144.00	0	0.00	148.50	1	843	0.12%
2019/10/16	1	135.00	1	135.50	135.00	0	853	0.00%
2019/10/15	2.3	136.94	0	0.00	136.50	2.3	885	0.26%
2019/10/09	4	145.50	0	0.00	145.00	4	934	0.43%
2019/10/07	2	149.00	0	0.00	147.00	2	986	0.20%
2019/10/04	0	0.00	0.3	151.00	150.50	-0.3	1,025	-0.02%
2019/09/27	1	149.00	0	0.00	149.50	1	1,059	0.09%
2019/09/26	1	155.00	0	0.00	151.00	1	1,071	0.09%
2019/09/25	2	145.00	6	147.83	154.50	-4	1,073	-0.37%
2019/09/24	2.3	153.35	0	0.00	152.50	2.3	1,060	0.22%
2019/09/20	2	156.50	0	0.00	157.00	2	1,076	0.19%
2019/09/18	1	162.00	0	0.00	161.00	1	1,144	0.09%
2019/09/16	5	166.50	0	0.00	166.00	5	1,170	0.43%
2019/09/10	1	170.50	0	0.00	170.00	1	1,203	0.08%
2019/09/05	3	181.50	0	0.00	182.00	3	1,226	0.24%
2019/09/04	0	0.00	6	180.33	184.00	-6	1,217	-0.49%
2019/09/03	0	0.00	5	174.50	173.50	-5	1,210	-0.41%
2019/08/30	2	172.00	1	171.00	170.00	1	1,236	0.08%
2019/08/29	0	0.00	1	173.00	172.00	-1	1,238	-0.08%
2019/08/26	2	162.00	2	165.50	165.50	0	1,240	0.00%
2019/08/23	2	169.50	0	0.00	170.00	2	1,275	0.16%
2019/08/20	2	174.00	0	0.00	176.50	2	1,311	0.15%
2019/08/19	3	177.83	4	175.00	175.00	-1	1,332	-0.08%
2019/08/14	2	183.25	1	184.50	185.00	1	1,320	0.08%
2019/08/12	5	188.50	0	0.00	181.50	5	1,294	0.39%
2019/08/08	1	185.00	7.5	183.73	185.00	-6.5	1,267	-0.51%
2019/08/06	1	162.50	0	0.00	163.50	1	1,260	0.08%
2019/07/29	0	0.00	1	176.00	175.00	-1	1,309	-0.08%
2019/07/26	2	173.50	3	175.33	171.50	-1	1,297	-0.08%
2019/07/25	1	168.50	0	0.00	174.00	1	1,286	0.08%
2019/07/24	1	167.50	3	166.67	166.50	-2	1,270	-0.16%
2019/07/23	4	166.13	2	167.75	166.00	2	1,256	0.16%
2019/07/19	4	175.25	3	175.50	175.50	1	1,197	0.08%
2019/07/18	7	175.00	7	177.64	175.00	0	1,185	0.00%
2019/07/17	3	175.33	6	174.50	178.00	-3	1,147	-0.26%
2019/07/16	12	174.92	11	165.41	169.50	1	1,102	0.09%
2019/07/15	3	165.00	3	164.17	165.00	0	1,049	0.00%
2019/07/12	6	164.00	6	161.17	164.00	0	1,031	0.00%
2019/07/11	4	157.50	3	159.83	157.50	1	998	0.10%
2019/07/10	5	157.60	7	155.50	157.50	-2	982	-0.20%
2019/07/09	2	148.00	2	147.00	148.00	0	955	0.00%
2019/06/27	1	144.50	2.3	145.16	144.50	-1.3	890	-0.14%
2019/06/26	2	143.75	1.1	144.46	144.50	0.9	875	0.10%
2019/06/25	6	146.08	4	154.50	141.50	2	846	0.24%
2019/06/24	5	155.20	6	151.42	155.50	-1	800	-0.12%
2019/06/21	1	150.00	1	144.50	150.00	0	776	0.00%
2019/06/20	3	144.17	1	143.00	144.50	2	756	0.26%
2019/06/19	2	137.50	2	135.25	139.50	0	724	0.00%
2019/06/10	0	0.00	1	127.50	133.00	-1	633	-0.16%
2019/06/03	1	121.50	1	122.00	121.00	0	592	0.00%
2019/05/31	1	122.00	1.1	122.40	122.00	-0.1	591	-0.02%
2019/05/30	3	126.50	3.5	128.01	122.00	-0.5	582	-0.08%
2019/05/29	1	122.50	1	124.00	124.00	0	535	0.00%
2019/05/27	1	121.00	1	125.00	126.00	0	510	0.00%
2019/05/24	2	120.25	2	119.25	123.00	0	480	0.00%
2019/05/23	3	113.67	3	114.33	114.00	0	450	0.00%
2019/05/22	1	118.00	1	118.50	115.50	0	449	0.00%
2019/05/21	1	108.50	1	115.00	115.00	0	442	0.00%
2019/05/15	1	119.50	0	0.00	120.00	1	411	0.24%
2019/05/14	2	116.75	2	113.00	118.50	0	383	0.00%
2019/05/13	2	113.00	1	112.50	112.50	1	366	0.27%
2019/05/10	1	116.50	1	117.50	112.00	0	351	0.00%
2019/05/09	2	116.00	2	118.50	118.00	0	322	0.00%
2019/05/08	0	0.00	3	105.52	110.50	-3	264	-1.14%
2019/05/07	0	0.00	0.2	100.00	100.50	-0.2	244	-0.08%
2019/04/30	0	0.00	0.2	98.70	99.00	-0.2	233	-0.09%
2019/04/19	1	97.20	0	0.00	98.00	1	214	0.47%
2019/04/18	0	0.00	1	99.00	98.50	-1	212	-0.47%
2019/04/17	1	99.10	1	98.52	99.20	0	208	-0.02%
2019/04/16	1	100.00	0	0.00	99.90	1	201	0.50%
2019/04/15	0	0.00	2	98.85	100.50	-2	190	-1.05%
2019/04/12	2	95.45	0	0.00	94.50	2	170	1.17%
2019/04/11	0	0.00	2	96.75	94.90	-2	165	-1.21%
2019/04/02	1	88.50	1	88.50	88.30	0	125	0.00%
2019/04/01	0	0.00	0.2	88.00	88.30	-0.2	124	-0.16%
2019/03/28	0	0.00	2	87.40	87.00	-2	118	-1.69%
2019/03/27	0	0.00	2	88.20	88.00	-2	115	-1.74%
2019/03/26	0	0.00	1	86.20	86.30	-1	110	-0.90%
2019/03/21	0	0.00	2	84.90	84.90	-2	102	-1.95%
2019/03/18	0	0.00	1	83.30	82.90	-1	97	-1.03%
2019/03/14	1	81.30	0	0.00	81.30	1	92	1.08%
2019/03/13	2	82.50	1	83.00	83.00	1	91	1.09%
2019/03/05	0	0.00	0.6	81.10	81.40	-0.6	83	-0.78%
2019/02/21	0	0.00	5	80.36	79.90	-5	72	-6.92%
2019/02/19	1	74.30	1	75.20	74.20	0	63	0.00%
2019/01/30	0	0.00	1	70.00	69.80	-1	41	-2.42%
2019/01/14	1	70.00	1	69.40	69.30	0	60	0.00%
2019/01/04	0	0.00	1	65.50	65.50	-1	60	-1.65%
2018/12/26	0	0.00	1	66.10	66.10	-1	68	-1.47%
2018/12/11	0	0.00	1	68.00	68.30	-1	72	-1.38%
2018/11/30	0.2	70.00	0	0.00	69.50	0.2	73	0.27%
2018/11/29	0	0.00	2	66.50	67.40	-2	71	-2.79%
2018/11/16	1	65.00	0	0.00	65.70	1	72	1.38%
2018/11/08	1	65.00	1	65.60	67.00	0	78	0.00%
2018/11/01	0	0.00	2	65.25	65.70	-2	88	-2.27%
2018/10/31	2	62.70	1	63.00	63.80	1	89	1.12%
2018/10/30	4	60.28	4	60.23	61.80	0	87	0.00%
2018/10/29	2	65.80	0	0.00	63.50	2	81	2.45%
2018/10/26	0	0.00	3	67.00	67.00	-3	79	-3.78%
2018/10/25	1	65.10	1	65.50	65.10	0	77	0.00%
2018/10/24	1	66.00	1	66.80	67.40	0	76	0.00%
2018/10/23	2	66.70	2	67.20	67.90	0	76	0.00%
2018/10/22	1	67.00	1	67.80	68.10	0	76	0.00%
2018/10/19	1	69.00	1	69.00	69.00	0	79	0.00%
2018/10/15	2	71.45	1	71.80	71.20	1	97	1.02%
2018/10/12	1	70.60	1	73.20	72.40	0	98	0.00%
2018/10/11	1	68.50	2	72.40	74.80	-1	97	-1.02%
2018/10/08	1	75.60	0	0.00	75.50	1	99	1.01%
2018/10/04	0	0.00	1	78.00	77.70	-1	102	-0.97%
2018/09/25	0	0.00	1	78.20	77.80	-1	106	-0.94%
2018/09/21	1	76.50	0	0.00	76.60	1	105	0.95%
2018/09/20	0	0.00	1	76.50	76.50	-1	106	-0.94%
2018/09/17	1	76.10	0	0.00	76.50	1	111	0.90%
2018/09/14	1	76.50	1	76.80	76.80	0	113	0.00%
2018/09/10	0	0.00	0.1	77.00	76.80	-0.1	115	-0.09%
2018/09/05	0.3	77.60	0	0.00	77.60	0.3	120	0.21%
2018/08/31	1	77.10	1	77.80	78.50	0	136	0.00%
2018/08/28	0.1	78.00	0	0.00	78.00	0.1	151	0.07%
2018/08/23	0.1	77.50	0	0.00	77.00	0.1	160	0.05%
2018/08/22	2	76.35	2	77.45	77.90	0	163	0.00%
2018/08/16	2	78.95	1	79.50	79.90	1	172	0.58%
2018/08/09	2	82.25	1	82.90	82.90	1	186	0.53%
2018/07/26	0	0.00	1	82.30	82.30	-1	330	-0.30%
2018/07/25	2	88.10	0	0.00	88.50	2	370	0.54%
2018/07/24	1	88.00	29	87.70	87.70	-28	397	-7.05%
2018/07/23	0	0.00	30	87.20	87.20	-30	402	-7.45%
2018/07/16	0	0.00	1	87.50	88.00	-1	487	-0.21%
2018/07/09	1	84.70	1	85.80	86.00	0	500	0.00%
2018/07/06	1	85.40	0	0.00	85.40	1	503	0.20%
2018/07/03	0	0.00	1	86.30	86.50	-1	530	-0.19%
2018/06/29	0	0.00	1	84.00	85.40	-1	529	-0.19%
2018/06/28	1	83.50	0	0.00	83.80	1	531	0.19%
2018/06/27	0	0.00	2	84.40	84.40	-2	530	-0.38%
2018/06/26	1	84.00	0	0.00	83.50	1	531	0.19%
2018/06/22	1	86.00	0	0.00	86.10	1	530	0.19%
2018/06/21	2	86.25	1	86.90	86.50	1	530	0.19%
2018/06/20	0	0.00	2	86.80	87.00	-2	531	-0.38%
2018/06/13	4	86.75	1	87.90	87.60	3	534	0.56%
2018/06/12	1	87.20	1	88.20	87.30	0	533	0.00%
2018/06/07	0	0.00	2	87.15	87.30	-2	529	-0.38%
2018/06/06	1	85.60	0	0.00	86.00	1	530	0.19%
2018/06/04	1	87.70	0	0.00	87.60	1	532	0.19%
2018/05/29	0	0.00	1	87.50	87.50	-1	535	-0.19%
2018/05/28	1	86.80	3	87.33	87.80	-2	535	-0.37%
2018/05/22	0	0.00	1	88.30	89.20	-1	541	-0.18%
2018/05/18	2	88.05	1	88.00	88.20	1	550	0.18%
2018/05/17	2	87.10	2	88.65	88.00	0	551	0.00%
2018/05/16	0.2	89.40	0	0.00	89.00	0.2	545	0.04%
2018/05/15	6	88.60	3	88.00	89.20	3	536	0.56%
2018/05/11	3	106.67	2	108.25	105.50	1	515	0.19%
2018/05/10	2	106.00	1	107.00	106.50	1	507	0.20%
2018/05/09	3	104.67	4	105.50	107.00	-1	499	-0.20%
2018/05/08	2	99.35	1	99.50	99.10	1	476	0.21%
2018/05/07	1	100.00	1	102.00	99.90	0	484	0.00%
2018/05/04	2	100.75	0	0.00	99.90	2	492	0.41%
2018/05/02	1	104.50	1	109.50	106.50	0	487	0.00%
2018/04/30	4	107.38	3	104.33	108.50	1	449	0.22%
2018/04/27	0	0.00	0.2	98.60	98.90	-0.2	417	-0.05%
2018/04/26	3	98.67	12	99.21	95.20	-9	420	-2.14%
2018/04/25	2	97.70	2	96.95	102.00	0	402	0.00%
2018/04/24	2	95.05	4	97.35	96.00	-2	383	-0.52%
2018/04/23	3	97.60	7	97.03	97.50	-4	373	-1.07%
2018/04/20	1	92.70	1	94.20	93.10	0	345	0.00%
2018/04/19	4	93.75	1	94.40	92.60	3	340	0.88%
2018/04/18	6	92.02	1	92.00	92.20	5	331	1.51%
2018/04/17	0	0.00	1	90.70	90.40	-1	325	-0.31%
2018/04/16	2	91.00	0	0.00	91.40	2	326	0.61%
2018/04/13	2	90.40	0	0.00	90.30	2	325	0.61%
2018/04/12	1	91.30	0	0.00	91.20	1	322	0.31%
2018/04/11	2	93.00	5	92.80	92.20	-3	319	-0.94%
2018/04/10	7	91.59	0	0.00	92.00	7	306	2.29%
2018/03/23	2	86.50	0	0.00	87.30	2	287	0.70%
2018/03/22	2	87.80	0	0.00	87.90	2	285	0.70%
2018/03/21	1	88.20	0	88.80	88.80	1	282	0.34%
2018/03/20	1	88.30	0	0.00	88.20	1	282	0.35%
2018/03/14	1	90.00	0	0.00	89.90	1	272	0.37%
2018/03/13	2	91.00	3	91.57	90.00	-1	270	-0.37%
2018/03/08	0	0.00	6	90.00	88.90	-6	259	-2.31%
2018/03/07	2	89.30	2	89.90	89.00	0	249	0.00%
2018/03/06	0	0.00	4	91.30	91.00	-4	247	-1.62%
2018/03/05	1	91.10	4	91.43	91.00	-3	246	-1.22%
2018/03/02	1	89.50	4	90.13	90.00	-3	245	-1.22%
2018/02/27	1	90.20	1	91.80	89.30	0	240	0.00%
2018/02/26	3	92.10	5	92.66	91.50	-2	237	-0.84%
2018/02/23	2	90.65	4	91.00	91.50	-2	232	-0.86%
2018/02/22	4	89.88	0	0.00	89.80	4	225	1.77%
2018/02/21	4	89.58	0	0.00	89.30	4	223	1.79%
2018/02/09	2	82.30	3	84.43	85.00	-1	213	-0.47%
2018/02/07	0	0.00	1	84.20	83.30	-1	211	-0.47%
2018/02/06	4	82.40	3	83.00	82.00	1	211	0.47%
2018/02/05	0	0.00	4	85.38	85.80	-4	202	-1.98%
2018/02/02	1	88.00	1	88.70	87.80	0	197	0.00%
2018/02/01	0	0.00	2	88.40	87.70	-2	193	-1.03%
2018/01/31	3	87.50	0	0.00	87.30	3	196	1.53%
2018/01/30	4	89.23	0	0.00	88.30	4	189	2.12%
2018/01/29	3	93.20	7	93.16	92.10	-4	174	-2.29%
2018/01/26	4	90.50	3	89.73	93.00	1	158	0.63%
2018/01/25	8	89.80	5	90.52	88.30	3	146	2.05%
2018/01/23	2	87.70	7	87.37	86.30	-5	127	-3.91%
2018/01/22	11	87.76	6	87.83	88.00	5	124	4.01%
2018/01/10	1	83.60	0	0.00	84.40	1	114	0.88%
2018/01/08	0	0.00	1	82.80	83.30	-1	111	-0.89%
2018/01/05	0	0.00	2	82.60	82.50	-2	112	-1.78%
2018/01/03	1	83.20	0	0.00	83.10	1	115	0.86%