台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
  • 股價
    80.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    76
  • 產業
    上櫃 觀光餐旅類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五福 (2745)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18179.6000.0078.3012770.36%
2024/03/1500.00181.3080.30-1275-0.36%
2024/03/14180.3000.0080.2012700.37%
2024/03/1100.00179.8080.30-1272-0.37%
2024/03/08177.80178.9076.6002680.00%
2024/03/07177.5000.0077.5012750.36%
2024/03/0500.00179.2079.40-1279-0.36%
2024/02/2100.00178.5078.80-1340-0.29%
2024/02/20175.0000.0077.6013690.27%
2024/01/2300.00183.5083.80-1506-0.20%
2024/01/2200.00185.0085.10-1508-0.20%
2024/01/17184.7000.0082.7015170.19%
2024/01/04186.9000.0086.8015070.20%
2024/01/0300.000.287.1887.00-0.2507-0.04%
2024/01/0200.00186.1087.00-1505-0.20%
2023/12/29988.930.189.5088.708.95011.78%
2023/12/2800.000.286.2585.60-0.2491-0.04%
2023/12/270.685.280.385.1787.500.34880.06%
2023/12/2600.000.180.5083.00-0.1477-0.02%
2023/12/2100.000.180.5080.10-0.1482-0.02%
2023/12/130.179.4000.0079.500.14860.02%
2023/12/121.380.0700.0080.001.34890.27%
2023/12/11281.1000.0080.7024990.40%
2023/12/0800.00182.8082.60-1512-0.20%
2023/12/07183.90283.6084.00-1513-0.19%
2023/12/06183.200.283.1582.900.85200.15%
2023/12/0500.000.280.5080.30-0.2519-0.04%
2023/12/04781.4300.0081.2075181.35%
2023/11/1700.00394.3797.50-3539-0.56%
2023/11/16188.1000.0090.5015220.19%
2023/11/13287.3000.0089.0025200.38%
2023/10/2600.00267.3067.30-2577-0.35%
2023/10/25265.4000.0066.0025850.34%
2023/10/2000.000.258.0058.30-0.2575-0.03%
2023/09/15271.00272.8071.0009670.00%
2023/09/1400.00172.4072.00-1967-0.10%
2023/09/13171.8000.0069.8019610.10%
2023/08/09792.07788.6087.0001,2060.00%
2023/08/0800.00295.3090.90-21,208-0.17%
2023/08/0400.000.288.1088.10-0.21,183-0.01%
2023/07/1700.00184.0084.90-11,102-0.09%
2023/07/14287.50290.5090.5001,1030.00%
2023/07/1300.00191.5087.70-11,062-0.09%
2023/07/12294.5000.0093.8021,0360.19%
2023/07/111101.5000.00102.0011,0130.10%
2023/07/104100.004102.13101.0009870.00%
2023/07/07394.13599.5499.60-2959-0.21%
2023/07/06393.20197.2093.1029220.22%
2023/07/0500.001104.50102.50-1889-0.11%
2023/07/041101.5000.00100.5018430.12%
2023/06/3000.001110.50111.00-1802-0.12%
2023/06/293114.6700.00113.0037890.38%
2023/06/2800.0013115.50115.50-13756-1.72%
2023/06/2100.001110.00113.00-1712-0.14%
2023/06/1300.00298.30104.50-2679-0.29%
2023/06/0912.2101.1000.00105.5012.26511.87%
2023/06/084.2103.4800.00108.004.26090.69%
2023/06/0700.00198.5098.50-1581-0.17%
2023/06/05181.0000.0081.5015620.18%
2023/05/1900.00366.2064.10-3492-0.61%
2023/05/18365.10261.6063.3014730.21%
2023/05/1700.00164.6064.90-1437-0.23%
2023/05/15352.0700.0053.7033230.93%
2023/05/1200.001045.0148.95-10280-3.56%
2023/05/111043.6800.0044.50102573.89%
2023/05/0900.00142.3042.45-1237-0.42%
2023/03/3000.00540.2840.35-5207-2.41%
2023/03/27140.7000.0040.7512040.49%
2023/03/22140.8000.0040.8512180.46%
2023/03/2000.00140.0539.90-1222-0.45%
2023/03/17140.1000.0040.0012280.44%
2023/03/14141.85142.0041.8002220.00%
2023/03/07144.2500.0043.8512160.46%
2023/03/03344.432.244.6843.850.82060.38%
2023/03/011.141.5000.0041.201.11810.60%
2023/02/24041.9500.0042.3501800.00%
2023/02/23142.65242.9542.60-1176-0.57%
2023/02/2200.00141.3042.15-1171-0.58%
2023/02/21141.4000.0041.5011680.59%
2023/02/2000.00142.1542.40-1164-0.61%
2023/02/17240.93141.4541.9011540.65%
2023/02/16141.95141.5041.7501480.00%
2023/02/15141.7500.0041.7011370.73%
2023/02/1400.00639.6039.75-6118-5.04%
2023/02/0600.001340.4040.40-13115-11.21%
2023/01/16238.8500.0038.9021131.77%
2023/01/13238.8000.0038.8021141.74%
2023/01/12239.2000.0039.2021191.68%
2023/01/11339.7000.0039.6031202.50%
2023/01/091040.0000.0040.05101248.05%
2022/12/2700.00142.9041.50-1133-0.75%
2022/12/1900.00140.1039.00-1154-0.65%
2022/12/16144.0000.0040.9011720.58%
2022/11/0100.00131.0531.00-1265-0.38%
2022/10/24131.3000.0030.6512750.36%
2022/10/2100.00131.0030.20-1278-0.36%
2022/10/20131.1500.0030.6512830.35%
2022/09/23150.8000.0050.8013450.29%
2022/09/2200.00155.3053.00-1328-0.30%
2022/09/1600.00151.0051.70-1304-0.33%
2022/09/14150.0000.0050.0012960.34%
2022/08/3000.00143.3043.35-1322-0.31%
2022/08/29145.8500.0044.3013520.28%
2022/08/2600.00144.8544.85-1370-0.27%
2022/08/2200.00140.8041.70-1434-0.23%
2022/08/19143.0000.0042.1014350.23%
2022/08/01142.5000.0041.7514930.20%
2022/07/1900.00243.4543.45-2444-0.45%
2022/07/0600.00237.2537.50-2483-0.41%
2022/07/05240.0000.0040.6524820.41%
2022/06/2800.002047.5147.40-20477-4.19%
2022/06/22148.5000.0048.8014830.21%
2022/06/08553.9000.0056.1054661.07%
2022/06/07254.20156.0056.0014580.22%
2022/06/0600.00155.7060.20-1429-0.23%
2022/06/02151.8000.0054.8014030.25%
2022/05/24538.4000.0038.1053851.30%
2022/04/2500.00135.5035.95-1385-0.26%
2022/04/22134.2000.0034.6513810.26%
2022/04/1800.00236.0035.00-2370-0.54%
2022/04/15238.2000.0037.1523620.55%
2022/04/0600.00234.8535.20-2293-0.68%
2022/03/30237.2000.0035.6022820.71%
2022/03/2400.00234.8534.80-2256-0.78%
2022/03/23235.2500.0035.3022530.79%
2022/03/2200.00135.3035.25-1246-0.40%
2022/03/11132.7000.0033.4012200.45%
2022/03/101033.7500.0034.50102144.67%
2022/03/0900.00532.0031.40-5206-2.42%
2022/03/0800.00233.6032.50-2201-0.99%
2022/03/04138.0500.0037.0511880.53%
2022/03/03138.6000.0039.3011820.55%
2022/02/21532.85434.3335.901971.02%
2022/02/18329.9000.0032.853704.26%
2022/02/0700.00123.2023.95-122-4.47%
2021/09/30123.0000.0023.201501.97%
2021/07/2300.00125.5025.85-1127-0.78%
2021/07/01124.3500.0025.3511280.78%
2021/06/23325.5000.0025.3031362.20%
2021/03/2400.00230.2529.45-2190-1.05%
2021/03/22229.5000.0029.7021801.11%
2021/03/0900.00124.0026.05-1116-0.86%
2021/03/04122.7500.0021.801961.04%
2021/02/2500.00123.9023.90-181-1.23%
2021/02/24123.0000.0024.051651.53%
2020/12/2900.001117.5017.60-1152-20.97%
2020/07/1700.00117.0017.00-1127-0.78%
2020/07/09118.0500.0018.0011270.78%
2020/07/0200.00118.4518.85-1123-0.81%
2020/06/3000.00119.6520.70-1117-0.85%
2020/06/15120.1000.0020.0011140.87%
2020/06/05822.24222.3822.2061055.68%
2020/06/04323.35122.8522.6021021.96%
2020/06/03420.20822.3022.30-493-4.27%
2020/06/02620.65221.5020.304864.64%
2020/05/29221.4000.0021.952782.56%
2020/05/28122.6500.0022.851661.51%
2020/05/27120.8000.0020.801432.29%
2019/07/1800.00221.1521.35-217-11.48%
2019/07/16120.1000.0020.201147.01%
2019/06/12120.00120.0020.000160.00%
2019/05/14120.5000.0020.401175.86%
2019/03/2100.00121.5021.45-110-9.54%
2019/03/11121.05121.4021.450150.00%
2019/03/04121.4500.0021.801283.55%
2018/09/1800.00122.5022.40-116-6.03%
2018/09/10122.0000.0022.101156.25%
2018/08/1300.00224.7524.60-223-8.42%
2018/08/10225.7000.0025.402248.27%
2018/08/0800.00127.5527.55-124-4.08%
2018/08/06127.1500.0027.451244.16%
2018/06/2100.00128.3528.35-167-1.47%
2018/06/15128.3000.0028.751691.44%
2018/06/0500.00129.1029.40-169-1.45%
2018/05/29128.4000.0028.101661.51%
2018/05/1600.00127.9027.90-162-1.60%
2018/05/1400.00128.2028.20-161-1.63%
2018/05/07128.4500.0028.401591.68%
2018/05/04128.50128.7528.750580.00%
2018/05/0200.00128.8028.80-157-1.74%
2018/04/27128.6000.0028.351561.78%
2018/04/26129.00229.2828.80-155-1.80%
2018/04/2400.00129.5029.50-153-1.87%
2018/04/23129.10129.4529.300510.00%
2018/04/2000.00129.8530.10-150-1.99%
2018/04/19230.4500.0030.452484.14%
2018/04/18131.0000.0031.101462.16%
2018/04/17131.2500.0031.401432.28%
五福 相關文章