• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.68
  • 漲跌
    ▼0.30
  • 漲幅
    -4.30%
  • 成交量
    34,990張
  • 產業
    上市 金融類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商壽 (2867)籌碼相關－兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北 券商分點個股進出

兆豐-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22336.8200.006.683314,0860.23%
2024/11/2000.00207.017.01-2013,981-0.14%
2024/11/1900.00157.027.03-1514,409-0.10%
2024/11/1446.97477.016.95-4315,185-0.28%
2024/11/1326.95107.067.00-815,911-0.05%
2024/11/12257.0000.006.992516,0500.16%
2024/11/1100.0057.037.02-516,154-0.03%
2024/11/0800.00107.067.07-1016,281-0.06%
2024/11/0700.00207.057.04-2016,436-0.12%
2024/11/0656.97107.006.98-516,521-0.03%
2024/11/0400.00107.037.02-1017,149-0.06%
2024/11/0116.8900.006.98117,7850.01%
2024/10/3010.46.9200.006.8810.417,9200.06%
2024/10/2911.96.9650.56.916.91-38.518,049-0.21%
2024/10/281.47.021.27.007.020.218,0400.00%
2024/10/256.47.02107.027.03-3.618,246-0.02%
2024/10/2410.47.0500.007.0410.418,5040.06%
2024/10/23567.0600.007.055618,8190.30%
2024/10/2217.0900.007.08119,0540.01%
2024/10/21147.0800.007.081419,7030.07%
2024/10/18367.12157.077.112120,2840.10%
2024/10/15407.34157.347.332521,5780.12%
2024/10/14167.29207.317.29-422,616-0.02%
2024/10/1167.3500.007.27625,1170.02%
2024/10/0937.3400.007.36326,4790.01%
2024/10/0857.45107.587.43-527,633-0.02%
2024/10/0757.32207.517.58-1528,150-0.05%
2024/10/0477.3700.007.33728,1700.02%
2024/10/0157.4900.007.47528,2480.02%
2024/09/3057.5600.007.57528,8880.02%
2024/09/2717.6200.007.59129,3440.00%
2024/09/2600.00707.667.59-7029,382-0.24%
2024/09/25107.6400.007.621029,3840.03%
2024/09/2417.6400.007.66129,4390.00%
2024/09/2357.7800.007.74529,3930.02%
2024/09/2000.001.57.947.89-1.529,273-0.01%
2024/09/18707.80127.737.715828,7760.20%
2024/09/1600.00167.417.65-1628,539-0.06%
2024/09/1300.0057.357.31-528,767-0.02%
2024/09/1210.77.2787.247.242.728,8270.01%
2024/09/1116.67.1815.97.197.240.728,8230.00%
2024/09/10107.4300.007.391028,6340.03%
2024/09/0600.0057.497.52-529,116-0.02%
2024/09/0500.0057.407.44-529,590-0.02%
2024/09/0447.45107.287.43-630,222-0.02%
2024/09/0357.7617.727.70430,5110.01%
2024/09/0257.9200.007.86530,4740.02%
2024/08/3050.17.951107.927.99-59.930,659-0.20% 大賣/
2024/08/28218.0100.008.002131,2170.07%
2024/08/2700.00118.088.12-1131,964-0.03%
2024/08/26158.14908.088.11-7531,965-0.23%
2024/08/230.57.8400.007.830.531,8600.00%
2024/08/21207.9557.967.991532,1490.05%
2024/08/2037.9447.837.81-132,0660.00%
2024/08/1600.0037.927.88-332,782-0.01%
2024/08/15307.83207.907.901033,3410.03%
2024/08/1400.00107.587.60-1034,523-0.03%
2024/08/1300.0017.367.44-137,3590.00%
2024/08/1200.00107.437.43-1038,459-0.03%
2024/08/09127.2900.007.281238,6570.03%
2024/08/0800.00107.157.17-1038,679-0.03%
2024/08/0717.2557.217.22-438,990-0.01%
2024/08/06107.1156.986.99538,8670.01%
2024/08/0517.0207.086.96138,5660.00%
2024/08/02107.6700.007.611037,9570.03%
2024/08/01107.71107.827.82037,8060.00%
2024/07/3100.00107.807.70-1037,723-0.03%
2024/07/30107.6317.587.69937,7600.02%
2024/07/29157.8100.007.731537,6780.04%
2024/07/2600.0077.907.82-737,500-0.02%
2024/07/2367.9700.008.00637,4170.02%
2024/07/22107.91107.877.86037,4070.00%
2024/07/1900.00808.068.06-8036,851-0.22%
2024/07/18148.251048.298.35-9036,437-0.25% 大賣/
2024/07/1728.53408.488.35-3836,120-0.11%
2024/07/161108.01928.128.281835,7400.05% 大買/
2024/07/15668.23228.598.224435,7120.12%
2024/07/12448.6998.588.553535,3590.10%
2024/07/111058.18208.388.308533,5960.25% 大買/
2024/07/10228.05287.988.10-634,184-0.02%
2024/07/0900.00907.707.62-9034,522-0.26%
2024/07/0437.7377.597.56-433,934-0.01%
2024/07/0200.0037.307.34-332,686-0.01%
2024/06/2800.00307.307.34-3032,423-0.09%
2024/06/2500.00117.197.20-1131,980-0.03%
2024/06/21107.2300.007.251031,7980.03%
2024/06/20207.21107.147.201031,6180.03%
2024/06/19207.34207.377.31031,1320.00%
2024/06/1800.0027.397.39-230,931-0.01%
2024/06/1737.3767.367.33-330,827-0.01%
2024/06/1417.5327.497.52-130,5010.00%
2024/06/13157.5200.007.521530,2960.05%
2024/06/1257.6037.637.76230,1400.01%
2024/06/11207.82707.847.82-5029,658-0.17%
2024/06/0700.00757.477.53-7528,871-0.26%
2024/06/0600.0017.327.26-128,3870.00%
2024/06/0500.00132.37.247.22-132.328,271-0.47% 大賣/鉅額交易
2024/06/0457.4600.007.39527,9850.02%
2024/06/0327.4337.417.38-127,7710.00%
2024/05/3127.281047.417.60-10227,156-0.38% 大賣/鉅額交易
2024/05/30177.12667.097.09-4926,132-0.19%
2024/05/29497.3657.407.244425,8210.17%
2024/05/2800.00607.087.22-6024,995-0.24%
2024/05/27216.961967.006.95-17524,580-0.71% 大賣/鉅額交易
2024/05/2417.0067.047.04-524,310-0.02%
2024/05/2312.66.90256.846.88-12.423,930-0.05%
2024/05/22123.27.14117.037.02112.223,4660.48% 大買/鉅額交易
2024/05/21158.27.2477.207.22151.222,8240.66% 大買/鉅額交易
2024/05/2027.77.32117.237.2316.721,9280.08%
2024/05/1713.36.951326.887.21-118.719,987-0.59% 大賣/鉅額交易
2024/05/1616.5176.566.56-617,219-0.03%
2024/05/1535.99305.985.97-2716,057-0.17%
2024/05/1400.0015.915.90-115,753-0.01%
2024/05/1000.00105.845.86-1015,151-0.07%
2024/05/0900.00105.835.78-1015,061-0.07%
2024/05/08105.7415.755.75915,1760.06%
2024/05/07235.7700.005.752315,3370.15%
2024/05/0615.7800.005.81115,4050.01%
2024/05/0300.00105.865.79-1015,341-0.07%
2024/05/0215.78205.815.83-1915,176-0.13%
2024/04/3000.00105.795.73-1015,019-0.07%
2024/04/29305.66205.715.711014,8530.07%
2024/04/26225.7400.005.712214,5860.15%
2024/04/2400.00205.805.84-2014,272-0.14%
2024/04/23115.7325.735.72914,1440.06%
2024/04/22205.7400.005.742014,0940.14%
2024/04/19125.55105.615.60213,7060.01%
2024/04/18355.84205.845.801512,9000.12%
2024/04/171206.0465.966.0311412,1800.94% 大買/鉅額交易
2024/04/16416.1300.006.144111,4630.36%
2024/04/15405.57815.625.88-419,394-0.44%
2024/04/1200.00305.355.35-307,591-0.40%
2024/04/1044.91204.954.92-167,187-0.22%
2024/04/0900.00304.904.91-307,201-0.42%
2024/04/03104.8200.004.82107,2470.14%
2024/04/02154.8014.824.84147,3010.19%
2024/03/28104.8100.004.83107,3580.14%
2024/03/27104.8100.004.81107,3610.14%
2024/03/2614.7900.004.8017,3780.01%
2024/03/25654.8000.004.81657,3390.89%
2024/03/21244.8300.004.84247,4480.32%
2024/03/20144.8300.004.81147,5560.19%
2024/03/1944.8700.004.8547,5970.05%
2024/03/18244.8700.004.88247,8670.31%
2024/03/1500.00404.954.91-407,874-0.51%
2024/03/1454.93404.934.93-357,607-0.46%
2024/03/13204.9300.004.94207,6180.26%
2024/03/12214.960.54.964.9620.57,6010.27%
2024/03/11364.8900.004.88367,6370.47%
2024/03/0814.88254.884.86-247,615-0.32%
2024/03/07104.8900.004.89107,6380.13%
2024/03/05104.9114.904.9097,7530.12%
2024/03/0114.54.9300.004.9314.57,8930.18%
2024/02/2744.9524.974.9527,8600.03%
2024/02/2300.00104.994.98-107,895-0.13%
2024/02/20105.0100.005.03107,8710.13%
2024/02/19205.0535.035.04177,8250.22%
2024/02/05504.85254.854.87257,4170.34%
2024/02/0200.00154.854.85-157,389-0.20%
2024/02/0154.8200.004.8557,3370.07%
2024/01/31114.8100.004.82117,2970.15%
2024/01/30114.8900.004.83117,0760.16%
2024/01/29214.9000.004.89216,8840.31%
2024/01/26104.9400.004.94106,7180.15%
2024/01/2554.97104.954.95-56,649-0.08%
2024/01/2414.9700.004.9916,6000.02%
2024/01/23144.9600.004.96146,5300.21%
2024/01/2254.9500.004.9556,5020.08%
2024/01/1964.9800.004.9666,4550.09%
2024/01/16115.0000.004.98116,1850.18%
2024/01/1165.0200.005.0465,9850.10%
2024/01/0900.00305.035.02-305,998-0.50%
2024/01/0865.03105.045.03-45,956-0.07%
2024/01/0415.0400.005.0415,8700.02%
2024/01/0355.0400.005.0455,7800.09%
2023/12/2965.1100.005.0965,6430.11%
2023/12/2831.55.07515.065.07-19.55,555-0.35%
2023/12/27435.05805.055.05-375,492-0.67%
2023/12/26305.0435.055.05275,4150.50%
2023/12/25305.05325.055.04-25,337-0.04%
2023/12/2285.0515.055.0575,3120.13%
2023/12/2100.0025.055.06-25,287-0.04%
2023/12/20645.0400.005.05645,2491.22%
2023/12/1945.0500.005.0345,2110.08%
2023/12/1800.00155.065.07-155,163-0.29%
2023/12/15505.0600.005.08505,0670.99%
2023/12/14105.0500.005.04105,0300.20%
2023/12/13675.03105.035.02574,9021.16%
2023/12/1215.0600.005.0714,5960.02%
2023/12/08105.0900.005.09104,4990.22%
2023/12/06105.1400.005.14104,4270.23%
2023/12/0525.1300.005.1324,4250.05%
2023/12/01205.11205.115.0904,3460.00%
2023/11/3015.1100.005.1214,2790.02%
2023/11/2920.15.0500.005.0420.14,0650.50%
2023/11/27805.0800.005.07803,9362.03%
2023/11/2485.0845.095.0843,9240.10%
2023/11/1600.0055.115.10-53,743-0.13%
2023/11/1500.00205.095.09-203,720-0.54%
2023/11/10105.0300.005.03103,7490.27%
2023/11/09105.0500.005.05103,7360.27%
2023/11/0800.00105.055.05-103,904-0.26%
2023/11/0700.00205.065.06-203,921-0.51%
2023/11/0300.00105.075.08-103,967-0.25%
2023/11/0100.00105.085.05-104,009-0.25%
2023/10/261.65.0655.065.05-3.44,142-0.08%
2023/10/2455.0700.005.0654,3150.12%
2023/10/1965.1000.005.0664,5020.13%
2023/10/1635.0600.005.0634,8300.06%
2023/10/1300.00105.085.08-104,893-0.20%
2023/10/1200.00305.095.08-304,997-0.60%
2023/10/0500.0045.075.08-45,303-0.08%
2023/09/14205.16215.175.17-17,005-0.01%
2023/09/0435.1100.005.1337,2220.04%
2023/09/0135.1546.25.155.15-43.27,355-0.59%
2023/08/2900.0045.145.14-47,534-0.05%
2023/08/2355.0800.005.0857,6840.07%
2023/08/18125.10105.115.1127,9520.03%
2023/08/17115.1100.005.09118,1300.14%
2023/08/1545.1000.005.1248,2640.05%
2023/08/1415.1200.005.1118,3180.01%
2023/08/090.95.2000.005.200.98,3500.01%
2023/08/0845.2100.005.2148,3680.05%
2023/07/31245.2900.005.25248,9150.27%
2023/07/2400.0055.165.18-59,486-0.05%
2023/07/2115.1900.005.1919,7500.01%
2023/07/2015.1800.005.2019,8740.01%
2023/07/1965.1855.205.18110,1030.01%
2023/07/1255.3800.005.37510,7930.05%
2023/07/11115.4300.005.461111,4310.10%
2023/07/1055.3000.005.31512,3990.04%
2023/07/0600.00115.305.30-1113,292-0.08%
2023/07/0315.4500.005.46114,5870.01%
2023/06/30105.4800.005.451014,8390.07%
2023/06/2955.4000.005.44515,0820.03%
2023/06/2855.5000.005.51515,6020.03%
2023/06/2135.3600.005.38315,2040.02%
2023/06/19295.2900.005.282915,1120.19%
2023/06/1300.0025.275.26-215,820-0.01%
2023/06/0925.2600.005.29216,0610.01%
2023/06/0525.2900.005.29216,3280.01%
2023/06/0215.2200.005.24116,2770.01%
2023/05/2925.2200.005.22216,4630.01%
2023/05/2425.2455.295.27-316,830-0.02%
2023/05/0900.00105.115.11-1017,639-0.06%
2023/05/04115.0945.115.11718,0400.04%
2023/05/0200.00105.225.19-1018,104-0.06%
2023/04/2700.0055.265.24-517,994-0.03%
2023/04/2600.00255.115.16-2517,650-0.14%
2023/04/24205.0600.005.092017,2010.12%
2023/04/2015.1455.145.13-416,798-0.02%
2023/04/190.75.1900.005.180.716,8220.00%
2023/04/18105.1755.185.17516,6760.03%
2023/04/1700.0065.265.27-616,363-0.04%
2023/04/14225.3300.005.402215,8780.14%
2023/04/1375.31105.285.28-315,268-0.02%
2023/04/120.55.12155.125.12-14.514,300-0.10%
2023/04/11205.08355.115.07-1514,072-0.11%
2023/04/10104.98105.005.01013,5900.00%
2023/04/07144.9600.004.951413,2980.11%
2023/04/0600.00105.015.02-1012,458-0.08%
2023/03/2955.0755.065.05012,0070.00%
2023/03/28105.0700.005.061011,4400.09%
2023/03/27105.0800.005.071011,5000.09%
2023/03/1611.55.0900.005.0411.511,7950.10%
2023/03/1555.1600.005.13511,7880.04%
2023/03/1465.1400.005.14611,9710.05%
2023/03/1015.3300.005.32112,0950.01%
2023/03/0875.4000.005.40712,8470.05%
2023/03/0755.4200.005.42513,3950.04%
2023/03/06235.3800.005.392313,4950.17%
2023/03/0300.00105.355.37-1013,496-0.07%
2023/03/0275.3700.005.37713,6110.05%
2023/03/010.45.3775.365.37-6.714,147-0.05%
2023/02/2485.4000.005.39814,1350.06%
2023/02/21695.3600.005.406914,8670.46%
2023/02/20215.5100.005.502115,8250.13%
2023/02/17455.53115.545.513415,6370.22%
2023/02/1500.0025.565.52-215,709-0.01%
2023/02/1455.58105.575.58-515,697-0.03%
2023/02/1355.5100.005.51515,6840.03%
2023/02/10205.5300.005.492015,7460.13%
2023/02/09205.5700.005.572015,7580.13%
2023/02/08675.6500.005.626715,7900.42%
2023/02/07505.6600.005.685015,7410.32%
2023/02/06135.6400.005.651315,6550.08%
2023/02/03205.6400.005.602015,6050.13%
2023/01/31105.5200.005.531015,3790.07%
2023/01/3000.001.15.395.39-1.115,410-0.01%
2023/01/0900.0015.515.51-115,804-0.01%
2022/12/3025.5455.545.53-315,819-0.02%
2022/12/2900.00105.445.45-1015,701-0.06%
2022/12/2800.0015.525.53-115,555-0.01%
2022/12/26175.530.15.555.5116.915,3450.11%
2022/12/230.35.6000.005.510.315,2560.00%
2022/12/2125.6100.005.62215,1000.01%
2022/12/2005.7300.005.62014,9490.00%
2022/12/1925.7000.005.73214,8820.01%
2022/12/16205.7000.005.742014,7250.14%
2022/12/15215.6900.005.742114,6090.14%
2022/12/1405.8200.005.76014,5730.00%
2022/12/1335.8300.005.79314,3460.02%
2022/12/1205.9305.925.91014,1380.00%
2022/12/0925.9415.945.94113,9810.01%
2022/12/080.45.9575.985.94-6.613,933-0.05%
2022/12/07306.1216.116.122913,5540.21%
2022/12/0616.1000.006.04113,2490.01%
2022/12/0506.1400.006.20012,9630.00%
2022/12/0205.961005.976.07-10012,742-0.78%
2022/12/0106.0800.005.96012,5620.00%
2022/11/3005.8800.006.03012,2370.00%
2022/11/2915.80105.855.85-911,731-0.08%
2022/11/2805.5400.005.64011,2440.00%
2022/11/2505.5600.005.53011,1220.00%
2022/11/2405.6000.005.54011,1320.00%
2022/11/2305.3000.005.59010,9430.00%
2022/11/2205.2800.005.28010,4490.00%
2022/11/2105.3200.005.29010,4770.00%
2022/11/18505.5055.405.364510,2590.44%
2022/11/17105.5000.005.51109,8830.10%
2022/11/16405.52165.525.50249,4720.25%
2022/11/1555.6300.005.6457,8760.06%
2022/11/1455.7300.005.7157,7190.06%
2022/11/1105.5100.005.5307,5080.00%
2022/11/1005.5100.005.4407,3870.00%
2022/11/0905.4900.005.5107,3190.00%
2022/11/0805.5700.005.4707,2440.00%
2022/11/0705.45305.545.55-307,163-0.42%
2022/11/0405.4600.005.4207,0590.00%
2022/11/0305.4700.005.4806,9600.00%
2022/11/0205.4800.005.4806,8240.00%
2022/11/01205.4400.005.44206,7000.30%
2022/10/31105.4795.495.4816,5140.02%
2022/10/2805.7100.005.4906,4030.00%
2022/10/2705.7400.005.7206,2310.00%
2022/10/2605.5955.695.70-56,154-0.08%
2022/10/2505.5455.545.54-55,948-0.08%
2022/10/2425.4800.005.5125,8580.03%
2022/10/2105.5500.005.5205,8640.00%
2022/10/20105.6000.005.65105,8010.17%
2022/10/0736.4900.006.4836,7300.04%
2022/09/29156.0700.006.21156,6040.23%
2022/09/2826.0800.006.0526,5280.03%
2022/09/20106.3900.006.40106,2700.16%
2022/09/14106.6100.006.61106,2700.16%
2022/09/12206.7656.756.74156,3200.24%
2022/09/07286.6900.006.70286,2170.45%
2022/09/0646.9600.006.9546,1420.07%
2022/09/0187.0400.007.1085,9430.13%
2022/08/31177.0717.107.13165,8340.27%
2022/08/2636.7500.006.9335,5330.05%
2022/08/1100.00206.436.43-205,207-0.38%
2022/08/0900.00206.266.26-205,212-0.38%
2022/08/0100.00106.376.33-105,527-0.18%
2022/07/22336.2800.006.33335,9070.56%
2022/07/2100.0036.106.15-34,984-0.06%
2022/07/20216.4700.006.37214,8420.43%
2022/07/1526.2400.006.3325,0300.04%
2022/07/0717.0700.007.0815,2730.02%
2022/07/0417.0827.047.05-15,520-0.02%
2022/06/2337.2600.007.2536,5370.05%
2022/06/220.87.2500.007.240.86,8840.01%
2022/06/1317.0300.007.0318,0840.01%
2022/06/0900.00127.307.27-128,372-0.14%
2022/06/0800.00207.307.30-208,477-0.24%
2022/06/0700.0017.277.27-18,619-0.01%
2022/05/3000.0013.27.407.39-13.28,938-0.15%
2022/05/2787.3600.007.3689,0450.09%
2022/05/2300.0007.157.1709,7740.00%
2022/05/2000.001067.237.21-1069,862-1.07% 大賣/鉅額交易
2022/05/1800.002.37.417.38-2.39,966-0.02%
2022/05/0400.0017.517.51-19,717-0.01%
2022/05/0317.5900.007.6019,6890.01%
2022/04/28107.7700.007.83109,8230.10%
2022/04/2517.9500.007.96110,3960.01%
2022/04/2218.0300.008.10110,6060.01%
2022/04/2117.92357.917.92-3411,514-0.30%
2022/04/1918.1200.008.13111,4820.01%
2022/04/0638.5500.008.65310,5070.03%
2022/04/0100.0028.508.58-210,377-0.02%
2022/03/25108.32128.428.32-29,603-0.02%
2022/03/24108.5300.008.46109,2530.11%
2022/03/23158.7300.008.80158,4230.18%
2022/03/1518.3800.008.4817,9210.01%
2022/03/1128.3200.008.3127,5600.03%
2022/03/0318.6900.008.7016,9450.01%
2022/03/0118.8100.008.8116,8030.01%
2022/02/2500.0018.888.87-16,798-0.01%
2022/02/2418.9500.008.8816,6980.01%
2022/02/2359.1800.009.1356,4830.08%
2022/02/1719.3300.009.3116,2630.02%
2022/02/07109.41109.389.3805,9490.00%
2022/01/2619.2400.009.2315,8390.02%
2022/01/25209.2600.009.24205,8010.34%
2022/01/2419.3119.449.3505,7220.00%
2022/01/1929.9600.0010.0025,2700.04%
2022/01/1839.98109.9810.00-74,969-0.14%
2022/01/1700.00409.789.75-404,601-0.87%
2022/01/14909.99119.949.92794,3461.82%
2022/01/1100.00109.349.28-102,916-0.34%
2021/12/2900.0059.309.28-53,045-0.16%
2021/12/2800.00169.209.18-163,012-0.53%
2021/12/2100.000.19.139.13-0.13,0680.00%
2021/12/2019.10219.099.11-203,114-0.64%
2021/11/2929.2500.009.2323,2600.06%
2021/11/2200.00109.439.48-103,230-0.31%
2021/11/1829.4600.009.5223,1240.06%
2021/11/1029.1700.009.1722,9940.07%
2021/11/08109.1500.009.18103,0240.33%
2021/09/14109.3100.009.30104,4050.23%
2021/09/0100.0029.269.29-24,443-0.05%
2021/08/17109.0719.109.0894,6620.19%
2021/08/1300.0059.109.15-54,630-0.11%
2021/08/1219.1000.009.1214,6460.02%
2021/08/0319.1629.169.15-15,607-0.02%
2021/08/0200.0019.249.19-15,757-0.02%
2021/07/3019.2969.259.24-55,700-0.09%
2021/07/2800.001,4009.439.42-1,4005,644-24.80% 大賣/鉅額交易
2021/07/2759.3319.359.3545,7700.07%
2021/07/1900.0019.539.49-16,527-0.02%
2021/07/167519.4400.009.467516,88210.91% 大買/鉅額交易
2021/07/1519.2000.009.2316,8340.01%
2021/07/14109.2249.239.2066,9780.09%
2021/07/136509.3000.009.276507,4708.70% 大買/鉅額交易
2021/06/29109.3600.009.35107,9690.13%
2021/06/2119.0300.009.0018,1550.01%
2021/06/0800.0019.559.52-18,154-0.01%
2021/05/2159.0400.009.0058,1320.06%
2021/05/2000.00208.928.89-208,123-0.25%
2021/05/1900.00459.019.02-458,095-0.56%
2021/05/18558.6800.009.03558,0840.68%
2021/05/14228.9800.008.96227,9090.28%
2021/05/1349.0139.009.0017,7910.01%
2021/05/12199.52289.179.20-97,586-0.12%
2021/05/114310.12109.799.85337,3610.45%
2021/05/101010.352010.3810.35-107,127-0.14%
2021/05/07109.9800.009.98106,9550.14%
2021/05/06710.0600.0010.0076,9220.10%
2021/05/05210.0000.0010.0526,8840.03%
2021/05/04810.1300.009.9886,7770.12%
2021/04/29510.3000.0010.3056,4080.08%
2021/04/281010.6000.0010.50106,2670.16%
2021/04/272010.50310.6010.70176,2270.27%
2021/04/261010.50110.4010.4596,0600.15%
2021/04/23210.4000.0010.3525,8470.03%
2021/04/22210.532110.5910.40-195,699-0.33%
2021/04/2100.004010.1010.10-405,218-0.77%
2021/04/20510.1500.0010.2055,1350.10%
2021/04/1900.00339.9810.15-334,992-0.66%
2021/04/16109.3900.009.40104,5220.22%
2021/04/1419.1600.009.1414,4060.02%
2021/04/1300.00289.319.18-284,367-0.64%
2021/04/1200.00409.209.23-404,280-0.93%
2021/04/0900.0028.898.93-24,186-0.05%
2021/04/0800.00328.908.92-324,267-0.75%
2021/04/06428.9300.008.91424,4890.94%
2021/03/3118.8400.008.8714,2400.02%
2021/03/30188.7300.008.79184,1650.43%
2021/03/29428.6900.008.70424,1121.02%
2021/03/26158.68668.738.69-514,073-1.25%
2021/03/19348.5000.008.52344,1320.82%
2021/03/18148.5100.008.56144,1380.34%
2021/03/17128.5500.008.52124,2040.29%
2021/03/16108.5700.008.58104,3890.23%
2021/03/15308.5648.588.58264,4630.58%
2021/03/1258.5200.008.5354,4830.11%
2021/03/11158.6900.008.60154,4510.34%
2021/03/0900.0078.598.61-74,330-0.16%
2021/02/23668.4600.008.45664,4641.48%
2021/02/0558.12108.128.14-54,357-0.11%
2021/02/0258.0600.008.0854,4880.11%
2021/02/0128.0300.008.0224,4720.04%
2021/01/2718.1300.008.1114,4100.02%
2021/01/25108.1700.008.17104,4070.23%
2021/01/2218.1300.008.1714,4250.02%
2021/01/2000.00218.208.15-214,411-0.48%
2021/01/1800.0068.368.31-64,273-0.14%
2021/01/1518.4500.008.4114,2320.02%
2021/01/1300.0018.598.59-14,160-0.02%
2021/01/120.88.5500.008.530.84,1240.02%
2021/01/0618.5500.008.5213,9960.03%
2020/12/3128.6400.008.6223,7800.05%
2020/12/2568.3200.008.3263,3410.18%
2020/12/2458.2800.008.2753,3050.15%
2020/12/1600.0018.078.13-13,209-0.03%
2020/12/1100.0058.228.20-53,020-0.17%
2020/12/1038.1338.148.1702,9170.00%
2020/12/07108.5700.008.56102,5630.39%
2020/11/2728.6300.008.6322,3550.08%
2020/11/1928.5000.008.5022,1170.09%
2020/11/1600.000.48.698.65-0.42,138-0.02%
2020/09/2829.0700.009.0622,3270.09%
2020/09/100.19.5000.009.450.12,4270.00%
2020/07/2100.00110.009.98-13,422-0.03%
2020/07/1519.9900.0010.0513,4620.03%
2020/07/1300.00310.0010.05-33,523-0.09%
2020/07/08610.2000.0010.1563,6230.17%
2020/06/0300.00109.659.74-105,109-0.20%
2020/05/2989.3800.009.2085,0890.16%
2020/05/2829.3300.009.3625,0640.04%
2020/05/25209.23209.269.2705,1600.00%
2020/05/13109.3600.009.40105,0090.20%
2020/05/0700.00209.419.37-205,133-0.39%
2020/05/06109.2200.009.25105,1670.19%
2020/05/05109.3500.009.38105,2440.19%
2020/04/2300.000.69.219.21-0.66,497-0.01%
2020/04/1400.00109.419.52-106,254-0.16%
2020/04/1059.3059.539.4306,1980.00%
2020/04/06148.59148.638.6405,9560.00%
2020/04/0100.00598.378.66-595,909-1.00%
2020/03/31908.34318.278.26595,7941.02%
2020/03/30308.01308.158.1605,7090.00%
2020/03/26407.94907.978.08-505,533-0.90%
2020/03/24308.17308.278.2005,2490.00%
2020/03/19107.67107.647.6105,1700.00%
2020/03/17468.79718.868.82-254,918-0.51%
2020/03/16509.501059.269.29-554,851-1.13% 大賣/
2020/03/13759.321029.359.77-274,748-0.57% 大賣/
2020/03/1210010.246010.2810.20404,6050.87%
2020/03/10510.70510.9010.9504,4590.00%
2020/03/06111.4000.0011.2514,2930.02%
2020/03/041011.451011.5511.5504,3680.00%
2020/02/271011.7500.0011.65104,5030.22%
2020/02/241512.101412.1012.1014,8740.02%
2020/02/21512.2500.0012.3054,9410.10%
2020/02/19512.3500.0012.4055,0650.10%
2020/02/1800.00712.3012.35-75,088-0.14%
2020/02/1700.000.312.3012.30-0.35,086-0.01%
2020/02/10312.3000.0012.3035,0230.06%
2020/02/0700.00112.4012.30-15,058-0.02%
2020/02/0500.00212.3012.30-24,931-0.04%
2020/02/03512.1500.0012.1554,7910.10%
2020/01/301012.40212.4312.2084,4300.18%
2020/01/2000.001012.9513.05-104,126-0.24%
2020/01/172012.1000.0012.25203,7570.53%
2020/01/08611.1600.0011.1563,9230.15%
2020/01/061011.40511.4511.3553,8940.13%
2020/01/022011.5500.0011.55203,8470.52%
2019/12/16511.7000.0011.8553,6670.14%
2019/12/10611.6000.0011.6563,5890.17%
2019/12/05111.60511.7011.65-43,577-0.11%
2019/12/04111.6000.0011.6013,5900.03%
2019/12/02511.7000.0011.6053,6150.14%
2019/11/29111.901211.8611.80-113,560-0.31%
2019/11/2500.00512.1011.95-53,287-0.15%
2019/11/2200.002311.9812.00-233,128-0.74%
2019/11/2000.002511.5011.50-252,725-0.92%
2019/11/181011.2000.0011.15102,4390.41%
2019/11/11511.0500.0010.9552,3690.21%
2019/11/075211.1700.0011.10522,3322.23%
2019/11/061411.142011.1811.20-62,262-0.27%
2019/11/05210.9500.0010.9522,1600.09%
2019/10/3000.001010.8010.90-102,174-0.46%
2019/10/231010.9800.0010.90102,1800.46%
2019/10/221711.11511.1511.10122,1730.55%
2019/10/2100.00111.1011.10-12,121-0.05%
2019/10/18111.055411.2711.05-532,071-2.56%
2019/10/09310.50510.5510.50-21,929-0.10%
2019/10/081010.6000.0010.60101,9080.52%
2019/10/07210.6000.0010.6021,9280.10%
2019/09/1600.00110.9010.80-12,171-0.05%
2019/08/30510.4500.0010.5052,1110.24%
2019/08/26110.3528.310.3510.35-27.32,142-1.27%
2019/08/1900.00510.5510.55-52,475-0.20%
2019/08/05110.6000.0010.5012,7820.04%
2019/08/0200.00110.6510.70-12,805-0.04%
2019/07/232011.1000.0011.15202,9140.69%
2019/07/1700.0010610.9211.05-1062,792-3.80% 大賣/鉅額交易
2019/07/1100.00210.9010.90-22,853-0.07%
2019/07/03610.6900.0010.7062,9440.20%
2019/07/012010.6500.0010.60202,9190.69%
2019/06/281010.5500.0010.65102,9130.34%
2019/06/271010.6000.0010.60102,9520.34%
2019/06/261510.53210.6010.60132,9760.44%
2019/06/24510.6500.0010.6553,0700.16%
2019/06/191010.681010.9010.8003,2360.00%
2019/06/14210.8000.0010.8023,2560.06%
2019/06/10410.6500.0010.6543,2790.12%
2019/06/03210.6000.0010.7523,5530.06%
2019/05/30110.7000.0010.6513,5950.03%
2019/05/29710.75510.9510.7023,6050.06%
2019/05/2400.002010.6010.50-203,567-0.56%
2019/05/21210.1500.0010.2523,5470.06%
2019/05/17410.0800.0010.1043,5550.11%
2019/05/161610.2900.0010.05163,5140.46%
2019/05/14510.3500.0010.4053,4700.14%
2019/05/1300.002510.5010.50-253,473-0.72%
2019/05/10410.6500.0010.6543,4440.12%
2019/05/09610.8200.0010.7563,4210.18%
2019/05/08210.9000.0010.9523,3950.06%
2019/05/07510.9500.0011.0053,4120.15%
2019/05/06510.970.211.0011.004.83,4340.14%
2019/05/0300.00111.1511.15-13,468-0.03%
2019/05/02511.1500.0011.2053,5690.14%
2019/04/29511.0000.0011.0053,6750.14%
2019/04/26211.0000.0011.0523,6710.05%
2019/04/251111.0900.0011.10113,6940.30%
2019/04/24211.2000.0011.2023,7400.05%
2019/04/23511.1800.0011.1553,7580.13%
2019/04/22511.1000.0011.2053,7990.13%
2019/04/1900.00111.0011.00-13,784-0.03%
2019/04/18210.9500.0010.9523,7890.05%
2019/04/171211.011010.9510.9523,7710.05%
2019/04/16311.0000.0011.0533,7120.08%
2019/04/11211.1500.0011.1523,7570.05%
2019/04/02211.25211.2011.2003,9560.00%
2019/04/0100.0010111.2511.20-1013,952-2.56% 大賣/鉅額交易
2019/03/26111.3500.0011.3513,8910.03%
2019/03/2500.00111.3011.25-13,901-0.03%
2019/03/2200.00311.6511.65-33,812-0.08%
2019/03/1500.00111.8011.90-13,785-0.03%
2019/03/1200.00111.9011.85-13,910-0.03%
2019/03/111011.9500.0011.90103,8080.26%
2019/03/0700.00111.4011.40-13,744-0.03%
2019/03/06111.4000.0011.5013,7460.03%
2019/02/2600.00811.5011.50-83,693-0.22%
2019/02/22311.2500.0011.2533,5240.09%
2019/02/21611.3000.0011.3063,5150.17%
2019/02/205011.30111.3511.30493,4901.40%
2019/02/14511.2500.0011.3053,4470.15%
2019/02/135011.2000.0011.20503,4161.46%
2019/02/120.411.2500.0011.200.43,3720.01%
2019/02/11111.1000.0011.1013,3040.03%
2019/01/23110.603210.6010.65-313,084-1.01%
2019/01/221110.9100.0010.90112,9820.37%
2019/01/21111.0500.0011.0512,8910.03%
2019/01/181011.0500.0011.05102,8700.35%
2019/01/1700.002311.0911.10-232,874-0.80%
2019/01/1400.00111.2011.15-12,813-0.04%
2019/01/112011.3500.0011.40202,7940.72%
2019/01/0900.00111.4011.40-12,890-0.03%
2019/01/0800.00111.4011.30-12,883-0.03%
2019/01/07211.40111.3011.4012,8990.03%
2019/01/02111.4500.0011.3012,9020.03%
2018/12/28111.55311.6311.65-22,832-0.07%
2018/12/2600.00111.8011.85-12,647-0.04%
2018/12/25111.7500.0011.7512,6530.04%
2018/12/21111.8000.0011.8012,6720.04%
2018/12/1900.00712.0511.90-72,623-0.27%
2018/12/18612.1900.0012.1562,5430.24%
2018/12/17212.3000.0012.3022,5150.08%
2018/12/04713.1900.0013.1572,2550.31%
2018/12/03113.2000.0013.3512,2640.04%
2018/11/2800.00113.2513.35-12,215-0.05%
2018/11/27113.3500.0013.3512,1760.05%
2018/11/2100.000.313.4013.40-0.32,187-0.01%
2018/11/0800.00214.0014.05-22,215-0.09%
2018/11/01213.6500.0013.6522,4150.08%
2018/10/31213.6500.0013.5522,6510.08%
2018/10/23114.1500.0014.1013,0470.03%
2018/10/11214.8000.0014.7523,0320.07%
2018/09/261015.9000.0015.90102,8400.35%
2018/09/111015.6000.0015.70102,8310.35%
2018/09/102415.6100.0015.70242,8400.84%
2018/09/0700.000.815.9015.95-0.82,849-0.03%
2018/08/28215.7000.0015.6522,8230.07%
2018/08/23215.8000.0015.8022,8830.07%
2018/08/1500.00215.8515.95-22,900-0.07%
2018/08/13215.4500.0015.5522,9160.07%
2018/08/102015.8000.0015.80202,8460.70%
2018/08/091015.7500.0015.75102,8400.35%
2018/08/0700.00515.2415.70-52,807-0.18%
2018/08/0300.002017.2517.30-202,426-0.82%
2018/08/020.117.2000.0017.200.12,3510.00%
2018/07/30116.9000.0017.0012,1930.05%
2018/07/27116.85216.8516.85-12,142-0.05%
2018/07/26116.6000.0016.7012,0920.05%
2018/07/25116.4500.0016.4512,0650.05%
2018/07/24116.4500.0016.5012,0760.05%
2018/07/23216.501016.5016.50-82,059-0.39%
2018/07/17116.5000.0016.4512,1560.05%
2018/06/22416.4300.0016.4542,3290.17%
2018/06/191016.4500.0016.40102,3210.43%
2018/06/14616.6300.0016.5562,2800.26%
2018/05/231016.4000.0016.40102,2010.45%
2018/05/161016.3000.0016.35102,1720.46%
2018/05/0900.00216.1516.30-22,209-0.09%
2018/04/3000.00316.1016.20-32,236-0.13%
2018/04/2000.00315.8515.90-32,080-0.14%
2018/03/3000.00115.5015.50-12,090-0.05%
2018/02/2300.00515.8016.05-52,868-0.17%
2018/02/12515.2000.0015.2053,1210.16%
2018/01/31816.0300.0016.0083,1640.25%
2018/01/0500.001316.3516.35-133,287-0.40%
2018/01/0200.001216.2516.25-123,250-0.37%
三商壽 相關文章