晶豪科 (3006)-兆豐-竹北券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
92.3
漲跌
▼2.1
漲幅
-2.22%
成交量
5,593張
產業
上市半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	93.41	5	92.94	92.30	2	5,722	0.03%
2024/05/30	7	95.74	10	94.94	94.40	-3	5,869	-0.05%
2024/05/29	12	97.55	18	97.46	96.30	-6	6,372	-0.09%
2024/05/28	12	95.66	50	96.16	96.00	-38	6,721	-0.57%
2024/05/27	3	94.20	1	94.20	93.80	2	6,662	0.03%
2024/05/24	6	93.98	9	93.80	94.20	-3	6,746	-0.04%
2024/05/23	2	90.90	0	0.00	91.00	2	6,636	0.03%
2024/05/22	3	92.10	2	92.05	92.20	1	6,727	0.01%
2024/05/21	0	0.00	14	90.73	90.50	-14	6,760	-0.21%
2024/05/20	1	90.40	2	90.10	90.40	-1	6,873	-0.01%
2024/05/17	5	91.80	2	91.70	90.80	3	6,912	0.04%
2024/05/16	0	0.00	2	90.80	91.70	-2	6,992	-0.03%
2024/05/15	1	89.70	1	89.50	89.30	0	6,999	0.00%
2024/05/14	0	0.00	3.3	90.25	90.40	-3.3	7,053	-0.05%
2024/05/13	1	90.70	3	91.70	90.40	-2	7,074	-0.03%
2024/05/09	1	90.30	0	0.00	90.20	1	7,041	0.01%
2024/05/08	1	92.10	3	92.03	92.60	-2	7,023	-0.03%
2024/05/07	15	93.58	7	92.64	93.10	8	7,003	0.11%
2024/05/06	1	93.30	2	92.85	92.90	-1	6,867	-0.01%
2024/05/03	15	91.59	4	91.70	91.10	11	6,731	0.16%
2024/05/02	3	89.97	1	89.40	89.80	2	6,590	0.03%
2024/04/30	1	89.40	0	0.00	89.00	1	6,635	0.02%
2024/04/29	16.6	87.17	8	87.80	88.50	8.6	6,699	0.13%
2024/04/26	4	86.90	0	0.00	87.00	4	6,709	0.06%
2024/04/25	7	85.77	6	86.72	86.80	1	6,717	0.01%
2024/04/24	9	83.79	8	83.99	85.40	1	6,684	0.01%
2024/04/23	5	78.78	4	80.13	80.50	1	6,682	0.01%
2024/04/22	0	0.00	3	76.33	76.10	-3	6,654	-0.05%
2024/04/19	1	78.00	2	80.60	79.10	-1	6,756	-0.01%
2024/04/18	2	82.20	0	0.00	82.10	2	6,728	0.03%
2024/04/17	1	82.50	1	81.80	82.00	0	6,817	0.00%
2024/04/16	5	81.42	2	81.80	81.40	3	6,820	0.04%
2024/04/15	3	87.00	4	85.77	85.40	-1	6,819	-0.01%
2024/04/11	4	87.25	3	86.80	86.80	1	6,958	0.01%
2024/04/10	1	87.30	1	87.70	87.80	0	7,129	0.00%
2024/04/09	2	85.30	9	86.94	85.50	-7	7,168	-0.10%
2024/04/08	1	85.60	0	0.00	85.90	1	7,283	0.01%
2024/04/03	1	85.80	0	0.00	86.10	1	7,939	0.01%
2024/04/02	7	87.10	0	0.00	87.00	7	8,545	0.08%
2024/04/01	0	0.00	8	87.64	87.70	-8	9,381	-0.09%
2024/03/27	1	87.00	0	0.00	88.10	1	10,472	0.01%
2024/03/26	5	90.20	13	88.31	86.90	-8	10,622	-0.08%
2024/03/25	1	89.50	1	89.40	89.00	0	10,817	0.00%
2024/03/22	9	89.36	9	89.89	91.30	0	11,127	0.00%
2024/03/21	12	87.02	2	87.55	87.50	10	11,590	0.09%
2024/03/20	2	84.95	2	84.45	84.50	0	11,993	0.00%
2024/03/18	1	85.00	4	85.30	86.30	-3	12,273	-0.02%
2024/03/15	2	85.00	2	85.50	84.30	0	12,360	0.00%
2024/03/14	1	84.20	1	84.10	84.20	0	12,542	0.00%
2024/03/13	5	86.70	0	0.00	85.70	5	12,709	0.04%
2024/03/12	12	87.49	0	0.00	87.60	12	12,730	0.09%
2024/03/08	7	89.14	5	90.24	86.20	2	12,738	0.02%
2024/03/07	8	93.36	2	92.40	91.60	6	12,498	0.05%
2024/03/06	4	94.58	9	94.36	94.20	-5	12,427	-0.04%
2024/03/05	11	96.86	6	96.58	96.00	5	12,475	0.04%
2024/03/04	17	99.41	20	101.88	97.80	-3	12,374	-0.02%
2024/03/01	11	97.71	64	96.97	97.70	-53	11,957	-0.44%
2024/02/29	5	92.20	3	92.17	93.50	2	11,675	0.02%
2024/02/27	10	92.13	4	92.73	91.40	6	12,013	0.05%
2024/02/26	2	91.40	2	90.90	90.90	0	12,614	0.00%
2024/02/23	7	92.80	7	95.16	91.50	0	12,676	0.00%
2024/02/22	11	93.71	7	93.90	93.00	4	12,679	0.03%
2024/02/21	6	94.85	13	94.78	94.20	-7	12,772	-0.05%
2024/02/20	0	0.00	1	93.40	93.00	-1	12,820	-0.01%
2024/02/19	4	93.38	4	93.80	93.70	0	13,057	0.00%
2024/02/16	5.1	92.96	11	92.81	93.00	-5.9	13,362	-0.04%
2024/02/15	4	92.18	3	92.70	93.10	1	13,637	0.01%
2024/02/05	6	90.15	0	0.00	90.00	6	13,778	0.04%
2024/02/02	2	91.15	0	0.00	91.00	2	13,828	0.01%
2024/01/31	2	91.30	3	92.70	92.20	-1	13,903	-0.01%
2024/01/30	3	91.73	0	0.00	91.90	3	13,939	0.02%
2024/01/29	4	92.85	2	92.60	92.80	2	14,016	0.01%
2024/01/25	3	92.73	2	92.30	92.10	1	14,364	0.01%
2024/01/24	14	94.25	7	95.64	93.10	7	14,438	0.05%
2024/01/23	11	93.82	9	94.69	94.20	2	14,383	0.01%
2024/01/22	0.2	93.10	2	93.65	93.90	-1.8	14,346	-0.01%
2024/01/19	4	90.93	5.2	91.29	91.20	-1.2	14,326	-0.01%
2024/01/18	1.1	88.01	1	89.10	89.80	0.1	14,408	0.00%
2024/01/17	13.2	89.81	1	89.00	89.10	12.2	14,443	0.08%
2024/01/16	3	92.47	2	93.30	92.10	1	14,495	0.01%
2024/01/15	4.2	93.21	2	93.05	94.00	2.2	14,638	0.02%
2024/01/12	2	91.10	0	0.00	90.30	2	14,669	0.01%
2024/01/11	6.3	91.32	5	90.00	91.90	1.3	14,781	0.01%
2024/01/10	1	91.10	0	0.00	90.90	1	14,929	0.01%
2024/01/09	2.5	91.34	2	91.60	91.00	0.5	15,123	0.00%
2024/01/08	4	92.83	4	92.65	91.50	0	15,235	0.00%
2024/01/05	8	95.00	0	0.00	94.10	8	15,400	0.05%
2024/01/04	24	94.36	1	94.90	93.80	23	15,901	0.14%
2024/01/03	17	95.31	3	95.20	95.90	14	16,468	0.09%
2024/01/02	8	96.61	21	96.40	95.80	-13	16,879	-0.08%
2023/12/29	30.4	99.34	17	99.16	98.00	13.4	16,973	0.08%
2023/12/28	16	106.97	30	106.43	106.50	-14	16,790	-0.08%
2023/12/27	8	103.63	19.6	102.69	106.50	-11.6	16,505	-0.07%
2023/12/26	17.1	99.20	10	99.32	99.00	7.1	15,713	0.05%
2023/12/25	28	97.86	24	97.38	97.30	4	15,376	0.03%
2023/12/22	22	97.95	10	97.85	97.10	12	15,220	0.08%
2023/12/21	4.2	94.33	3	94.30	94.90	1.2	14,733	0.01%
2023/12/20	17	94.88	3	93.98	93.20	14	14,532	0.10%
2023/12/19	8	95.73	4	95.90	96.00	4	14,283	0.03%
2023/12/18	20.3	99.26	21	99.56	98.60	-0.7	13,939	-0.01%
2023/12/15	10	97.01	47	96.78	96.20	-37	13,327	-0.28%
2023/12/14	7	94.59	3	94.30	94.10	4	12,871	0.03%
2023/12/13	5	95.14	3	94.40	94.20	2	12,751	0.02%
2023/12/12	25	94.00	2	94.80	94.50	23	12,899	0.18%
2023/12/11	10	95.14	12	95.30	94.90	-2	13,012	-0.02%
2023/12/08	7	93.49	4	94.45	92.80	3	12,840	0.02%
2023/12/07	2	92.00	0	0.00	90.80	2	12,642	0.02%
2023/12/06	0	0.00	3	91.40	93.20	-3	12,616	-0.02%
2023/12/05	11	90.23	0	0.00	90.00	11	12,628	0.09%
2023/12/01	2	92.65	0	0.00	92.50	2	12,827	0.02%
2023/11/30	1	95.30	0	0.00	94.50	1	12,799	0.01%
2023/11/29	1	93.90	1	94.60	94.60	0	12,692	0.00%
2023/11/28	0	0.00	4.1	93.06	94.60	-4.1	12,595	-0.03%
2023/11/27	14.1	90.80	4.1	90.63	90.50	10	12,468	0.08%
2023/11/24	83.1	95.73	69	94.16	93.60	14.1	12,281	0.11%
2023/11/23	19.3	99.36	42.1	99.95	97.80	-22.8	11,856	-0.19%
2023/11/22	4	94.20	6	95.43	95.40	-2	11,103	-0.02%
2023/11/21	12	95.63	1	94.15	94.10	11	11,002	0.10%
2023/11/20	16	96.86	8.2	96.44	95.90	7.8	10,868	0.07%
2023/11/17	0	0.00	5	96.52	96.70	-5	10,684	-0.05%
2023/11/16	12	95.99	10	96.43	94.60	2	10,505	0.02%
2023/11/15	8	96.80	18.4	97.28	95.10	-10.4	10,204	-0.10%
2023/11/14	17.1	94.24	2	95.30	94.80	15.1	9,805	0.15%
2023/11/13	6.1	93.70	5	93.98	94.40	1.1	9,481	0.01%
2023/11/09	7.1	90.55	0	0.00	90.30	7.1	9,186	0.08%
2023/11/08	6	91.48	5	91.88	91.60	1	9,185	0.01%
2023/11/07	4	93.75	4	93.90	93.90	0	9,080	0.00%
2023/11/06	2	93.15	0	0.00	93.50	2	9,014	0.02%
2023/11/03	3	92.37	3	92.10	92.60	0	8,903	0.00%
2023/11/02	2	90.80	4	90.55	91.40	-2	8,743	-0.02%
2023/10/31	0	0.00	0	87.80	83.90	0	8,387	0.00%
2023/10/30	1	87.00	0	0.00	86.30	1	8,340	0.01%
2023/10/26	2	86.80	1	89.40	86.80	1	8,238	0.01%
2023/10/25	0.1	92.00	0	0.00	91.00	0.1	8,206	0.00%
2023/10/24	1	93.00	1	93.20	92.80	0	8,170	0.00%
2023/10/23	1.1	94.81	1	94.20	93.20	0.1	8,034	0.00%
2023/10/20	2	94.10	3	93.67	93.90	-1	7,842	-0.01%
2023/10/19	3	91.67	1	92.50	92.00	2	7,676	0.03%
2023/10/18	1	92.00	0	0.00	92.80	1	7,555	0.01%
2023/10/17	0	0.00	2	95.35	93.30	-2	7,316	-0.03%
2023/10/13	3.1	97.16	3.5	97.14	97.20	-0.4	6,938	-0.01%
2023/10/12	7.2	95.09	14	95.89	97.10	-6.8	6,667	-0.10%
2023/10/11	16.2	95.66	14.3	97.09	93.70	1.9	6,107	0.03%
2023/10/06	12	92.40	31.3	92.45	94.40	-19.3	5,365	-0.36%
2023/10/05	20	87.44	3	87.73	86.70	17	4,757	0.36%
2023/10/04	10.1	88.33	8	87.63	86.70	2.1	4,523	0.05%
2023/10/03	4	87.58	2	89.90	90.00	2	4,052	0.05%
2023/10/02	3	79.37	4	81.70	81.90	-1	3,790	-0.03%
2023/09/28	2.1	78.20	1	78.30	77.50	1.1	3,717	0.03%
2023/09/27	0	0.00	2	80.70	81.50	-2	3,621	-0.06%
2023/09/26	0	0.00	1	81.50	81.50	-1	3,628	-0.03%
2023/09/25	1	84.30	1	84.40	84.40	0	3,647	0.00%
2023/09/21	1	83.10	0	0.00	83.10	1	3,731	0.03%
2023/09/20	0.1	84.50	0	0.00	83.80	0.1	3,726	0.00%
2023/09/18	4	86.98	5	87.12	86.50	-1	3,687	-0.03%
2023/09/15	1	88.10	13.3	87.43	88.00	-12.3	3,669	-0.34%
2023/09/14	0	0.00	1.4	84.57	84.40	-1.4	3,468	-0.04%
2023/09/13	2.4	82.59	21	82.15	81.10	-18.7	3,336	-0.56%
2023/09/12	1	82.10	1	81.20	82.10	0	3,409	0.00%
2023/09/11	3	81.40	6	82.27	81.40	-3	3,421	-0.09%
2023/09/08	3	81.00	11	81.00	81.10	-8	3,384	-0.24%
2023/09/07	0	0.00	1	82.98	82.60	-1	3,366	-0.03%
2023/09/06	2	79.60	17	79.66	79.10	-15	3,141	-0.48%
2023/09/05	1	77.40	3	77.87	78.00	-2	3,091	-0.06%
2023/08/30	0	0.00	3	72.70	74.00	-3	3,237	-0.09%
2023/08/24	3	71.00	0	0.00	70.50	3	3,987	0.08%
2023/08/23	1	70.40	0	0.00	70.50	1	4,358	0.02%
2023/08/22	0	0.00	4	70.90	70.00	-4	4,483	-0.09%
2023/08/17	4	71.50	4	71.05	71.50	0	4,649	0.00%
2023/08/16	1	69.90	1	70.30	70.20	0	4,748	0.00%
2023/08/14	12	68.58	10	68.46	68.30	2	5,012	0.04%
2023/08/09	1	78.00	1	76.20	76.30	0	5,468	0.00%
2023/08/08	1	77.00	0	0.00	76.50	1	5,589	0.02%
2023/07/31	2	78.20	1	80.00	78.00	1	6,274	0.02%
2023/07/28	3	79.20	0	0.00	78.70	3	6,365	0.05%
2023/07/27	2	76.70	0	0.00	77.30	2	6,376	0.03%
2023/07/26	1.1	73.42	0	0.00	73.40	1.1	6,357	0.02%
2023/07/25	1	76.30	2	75.60	75.60	-1	6,422	-0.02%
2023/07/24	13.1	75.53	3	75.23	75.10	10.1	6,526	0.15%
2023/07/21	23	76.82	8	77.74	77.50	15	6,553	0.23%
2023/07/20	7	78.31	7	78.40	78.40	0	6,608	0.00%
2023/07/19	5	78.10	2	79.20	77.20	3	6,638	0.05%
2023/07/18	0	0.00	2	77.80	77.60	-2	6,699	-0.03%
2023/07/17	5	78.40	0	0.00	79.10	5	6,752	0.07%
2023/07/14	0	0.00	2	78.30	77.70	-2	6,804	-0.03%
2023/07/13	1	78.30	0.2	79.40	78.10	0.8	6,876	0.01%
2023/07/12	0.4	78.71	0	0.00	78.40	0.4	6,990	0.01%
2023/07/11	2	79.70	2	79.20	79.30	0	7,184	0.00%
2023/07/10	7	77.34	2	76.70	76.70	5	7,530	0.07%
2023/07/07	5	77.80	5	77.80	77.40	0	8,160	0.00%
2023/07/06	7	80.39	0	0.00	80.40	7	8,835	0.08%
2023/07/03	0	0.00	2	81.50	81.50	-2	9,335	-0.02%
2023/06/30	1	81.20	3	82.40	82.10	-2	9,685	-0.02%
2023/06/29	8	83.40	4.1	83.03	81.70	4	9,764	0.04%
2023/06/28	1	80.40	0	0.00	80.10	1	9,688	0.01%
2023/06/27	4	81.00	5	81.02	80.00	-1	9,680	-0.01%
2023/06/26	0	0.00	11	81.57	81.30	-11	9,683	-0.11%
2023/06/21	6	84.05	4	84.35	83.50	2	9,704	0.02%
2023/06/20	3	86.37	1	85.90	85.80	2	9,637	0.02%
2023/06/19	2	90.00	1	88.10	88.10	1	9,601	0.01%
2023/06/16	10	89.90	4	89.15	89.50	6	9,541	0.06%
2023/06/15	2	87.60	3	88.00	88.10	-1	9,426	-0.01%
2023/06/13	3	88.33	1	87.80	87.40	2	9,374	0.02%
2023/06/12	0	0.00	0.3	86.90	87.00	-0.3	9,333	0.00%
2023/06/09	0	0.00	1	86.60	86.20	-1	9,311	-0.01%
2023/06/08	3.2	85.91	2	85.40	85.50	1.2	9,299	0.01%
2023/06/07	1	88.40	1	88.40	89.20	0	9,253	0.00%
2023/06/02	1	87.30	1	88.20	87.70	0	9,175	0.00%
2023/06/01	1	86.50	0	0.00	86.90	1	9,233	0.01%
2023/05/31	22.1	90.28	18	90.06	88.40	4.1	9,351	0.04%
2023/05/30	1	88.00	3	87.47	88.40	-2	8,932	-0.02%
2023/05/29	8	86.81	5	88.40	88.20	3	8,924	0.03%
2023/05/26	1	83.80	0	0.00	82.90	1	8,674	0.01%
2023/05/25	0	0.00	5	83.00	82.60	-5	8,601	-0.06%
2023/05/24	2	82.70	2	82.50	82.60	0	8,610	0.00%
2023/05/22	4	81.83	5	82.32	81.00	-1	8,641	-0.01%
2023/05/19	16	81.98	13	80.33	80.30	3	8,639	0.03%
2023/05/18	13	83.38	12	82.39	82.10	1	8,575	0.01%
2023/05/17	35	81.47	38.1	82.94	82.80	-3.1	8,470	-0.04%
2023/05/16	15	80.21	14.1	79.82	79.50	0.9	8,189	0.01%
2023/05/15	1	77.70	1	78.40	77.20	0	8,029	0.00%
2023/05/12	9	77.70	10	78.19	78.90	-1	8,012	-0.01%
2023/05/11	0	0.00	1	79.50	78.50	-1	7,903	-0.01%
2023/05/10	10	76.50	0	0.00	76.40	10	7,560	0.13%
2023/05/05	1	75.10	0	0.00	75.00	1	7,472	0.01%
2023/05/04	1	75.70	0	0.00	75.50	1	7,669	0.01%
2023/05/03	1	77.80	0	0.00	77.30	1	7,660	0.01%
2023/05/02	1	80.30	1	80.70	80.30	0	7,633	0.00%
2023/04/27	5	79.56	5	79.94	79.20	0	7,606	0.00%
2023/04/26	14	78.51	13	78.41	78.60	1	7,507	0.01%
2023/04/25	11	81.13	11	79.55	79.60	0	7,458	0.00%
2023/04/21	9	82.67	11	82.90	82.90	-2	7,385	-0.03%
2023/04/19	3	89.20	1	88.20	87.50	2	7,393	0.03%
2023/04/17	1	90.40	2.5	88.92	90.20	-1.5	7,372	-0.02%
2023/04/14	6.1	89.86	7.2	89.29	88.30	-1.1	7,251	-0.02%
2023/04/13	17.4	91.27	7	91.39	89.30	10.4	7,066	0.15%
2023/04/12	20.4	92.44	25.2	92.44	95.40	-4.8	6,675	-0.07%
2023/04/11	21.3	88.98	26.2	89.17	90.40	-4.9	6,027	-0.08%
2023/04/10	3	85.13	1	82.80	83.40	2	5,275	0.04%
2023/04/07	16	84.68	14	84.97	84.00	2	5,117	0.04%
2023/04/06	3	81.43	0	0.00	81.70	3	4,834	0.06%
2023/03/31	24	85.04	32	84.86	83.30	-8	4,761	-0.17%
2023/03/30	1	79.60	2	80.80	79.50	-1	4,387	-0.02%
2023/03/29	0	0.00	1	78.40	77.90	-1	4,307	-0.02%
2023/03/27	4	81.00	0	0.00	79.70	4	4,316	0.09%
2023/03/24	1	81.40	3	81.03	81.30	-2	4,288	-0.05%
2023/03/23	1	79.90	0	0.00	80.00	1	4,230	0.02%
2023/03/21	1	80.50	0	0.00	80.10	1	4,214	0.02%
2023/03/17	0	0.00	2	77.40	77.40	-2	4,189	-0.05%
2023/03/16	1	76.10	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	2	77.75	77.30	-2	4,292	-0.05%
2023/03/14	0	0.00	2	76.50	77.00	-2	4,350	-0.05%
2023/03/10	0.1	78.25	0	0.00	77.20	0.1	4,491	0.00%
2023/03/08	2	80.30	2	79.75	79.70	0	4,574	0.00%
2023/03/07	26	79.52	63	79.00	79.00	-37	4,603	-0.80%
2023/03/06	55.1	81.40	7	80.29	80.30	48.1	4,617	1.04%
2023/03/03	8	81.45	30	80.51	81.50	-22	4,709	-0.47%
2023/03/02	5	75.00	0.1	75.20	75.30	4.9	4,504	0.11%
2023/03/01	6	75.97	17	75.15	75.30	-11	4,497	-0.24%
2023/02/24	18	79.26	0.1	80.40	78.90	17.9	4,454	0.40%
2023/02/23	0	83.00	2	83.10	83.50	-2	4,434	-0.04%
2023/02/22	10.1	82.00	1	82.50	82.00	9.1	4,662	0.20%
2023/02/21	16	83.57	17.3	83.85	83.90	-1.3	5,227	-0.02%
2023/02/20	1	82.40	2	82.30	82.90	-1	5,457	-0.02%
2023/02/17	6	81.30	6.7	81.84	80.70	-0.7	5,453	-0.01%
2023/02/16	0.1	80.30	3.1	79.67	81.10	-3	5,428	-0.05%
2023/02/15	1.1	78.70	0	0.00	77.90	1.1	5,561	0.02%
2023/02/14	1	78.10	0	0.00	78.30	1	5,519	0.02%
2023/02/13	0.1	77.10	0	0.00	76.70	0.1	5,568	0.00%
2023/02/10	0	0.00	1.2	79.10	78.60	-1.2	5,608	-0.02%
2023/02/09	0.1	79.90	1	79.70	79.40	-0.9	5,636	-0.02%
2023/02/08	5.1	80.76	0	0.00	80.40	5.1	5,649	0.09%
2023/02/07	0.1	79.90	2	80.00	79.70	-2	5,645	-0.03%
2023/02/06	1	78.70	18	79.52	79.60	-17	5,676	-0.30%
2023/02/03	17	81.97	4	82.18	81.50	13	5,641	0.23%
2023/02/02	4.8	82.31	9	82.06	82.70	-4.3	5,594	-0.08%
2023/02/01	0	0.00	3	77.80	79.00	-3	5,494	-0.05%
2023/01/31	6	76.13	13	76.82	77.80	-7	5,401	-0.13%
2023/01/30	12	75.43	6	75.72	76.40	6	5,323	0.11%
2023/01/16	0.1	71.72	1	71.80	71.80	-0.9	5,278	-0.02%
2023/01/13	1.1	71.51	3	71.73	71.00	-2	5,309	-0.04%
2023/01/10	0	0.00	1	73.00	72.80	-1	5,429	-0.02%
2023/01/09	0	0.00	2	72.00	72.00	-2	5,357	-0.04%
2023/01/06	2	70.50	1	71.00	71.00	1	5,343	0.02%
2023/01/05	3	69.90	3	70.10	69.30	0	5,345	0.00%
2023/01/04	1	68.00	1	68.30	68.20	0	5,307	0.00%
2022/12/30	2	65.30	0	0.00	65.00	2	5,408	0.04%
2022/12/28	1	64.80	0	0.00	64.50	1	5,798	0.02%
2022/12/19	0	0.00	1	70.20	70.10	-1	6,068	-0.02%
2022/12/16	0	0.00	4	69.85	69.80	-4	6,088	-0.07%
2022/12/12	6	69.07	1	69.30	69.70	5	6,104	0.08%
2022/12/09	1	70.00	0	0.00	69.80	1	6,104	0.02%
2022/12/08	1	70.20	1	69.40	69.60	0	6,106	0.00%
2022/12/07	1	70.60	1	70.00	69.50	0	6,099	0.00%
2022/12/06	2	73.95	7	73.23	72.50	-5	6,032	-0.08%
2022/12/05	3	77.17	0	0.00	76.30	3	5,967	0.05%
2022/12/02	3	76.23	0	0.00	76.10	3	5,958	0.05%
2022/12/01	8	74.90	5	75.02	75.00	3	5,905	0.05%
2022/11/30	1	73.00	8	72.58	72.90	-7	5,877	-0.12%
2022/11/29	2	71.50	1	71.30	71.50	1	5,948	0.02%
2022/11/25	14	73.41	3	73.20	72.60	11	5,916	0.19%
2022/11/24	0	0.00	11	76.65	76.90	-11	5,713	-0.19%
2022/11/22	1	75.10	0	0.00	74.50	1	5,738	0.02%
2022/11/21	4	77.03	3.3	77.03	75.50	0.7	5,732	0.01%
2022/11/18	24.3	78.34	22	78.65	77.30	2.3	5,687	0.04%
2022/11/17	13	77.66	52	77.75	78.80	-39	5,449	-0.72%
2022/11/16	15	73.90	22.2	75.51	78.20	-7.2	4,874	-0.15%
2022/11/15	1	71.00	5	71.10	71.10	-4	4,611	-0.09%
2022/11/14	7	71.24	0	0.00	70.60	7	4,618	0.15%
2022/11/11	6.2	70.69	11	71.25	71.10	-4.8	4,619	-0.10%
2022/11/10	2	68.10	2	67.50	68.00	0	4,493	0.00%
2022/11/09	18.1	67.98	5.3	67.80	67.80	12.8	4,664	0.27%
2022/11/08	8.3	67.11	24	67.20	66.50	-15.7	4,761	-0.33%
2022/11/07	14	66.68	0	0.00	66.40	14	4,790	0.29%
2022/11/04	7	64.31	11	64.66	65.60	-4	4,774	-0.08%
2022/11/03	2	64.25	2	64.15	65.00	0	4,775	0.00%
2022/11/02	2	62.65	1	62.00	63.60	1	4,769	0.02%
2022/10/31	4	62.90	0	0.00	62.40	4	4,775	0.08%
2022/10/28	14	62.68	1	62.40	62.40	13	4,779	0.27%
2022/10/27	0	0.00	12	64.95	65.50	-12	4,668	-0.26%
2022/10/26	5	64.00	6	64.52	63.70	-1	4,718	-0.02%
2022/10/21	11	65.83	11	66.47	65.10	0	4,787	0.00%
2022/10/20	1	66.60	1	67.60	67.60	0	4,789	0.00%
2022/10/19	12	66.63	4	67.80	65.60	8	4,846	0.17%
2022/10/18	0	0.00	5	67.50	67.50	-5	4,834	-0.10%
2022/10/14	0	0.00	6	63.10	64.60	-6	4,999	-0.12%
2022/10/13	1	61.70	0	0.00	60.50	1	5,060	0.02%
2022/10/12	0	0.00	2	63.00	63.50	-2	5,071	-0.04%
2022/10/11	0	0.00	2	63.60	63.10	-2	5,096	-0.04%
2022/10/07	7	68.89	0	0.00	68.50	7	5,077	0.14%
2022/10/06	6	69.93	6	70.65	70.10	0	5,125	0.00%
2022/10/05	23	71.86	28	71.75	71.50	-5	5,108	-0.10%
2022/10/04	4	69.48	9	69.57	70.40	-5	4,902	-0.10%
2022/10/03	0	0.00	2	64.50	64.90	-2	4,804	-0.04%
2022/09/30	1	60.00	1.4	61.07	63.80	-0.4	4,937	-0.01%
2022/09/29	0	0.00	1.3	62.75	61.90	-1.3	5,048	-0.03%
2022/09/28	14	61.69	11.3	60.73	60.30	2.7	5,160	0.05%
2022/09/27	4	62.68	6	63.42	64.60	-2	5,367	-0.04%
2022/09/26	6	64.92	23	63.84	62.80	-17	5,531	-0.31%
2022/09/23	2	67.25	21	68.50	67.10	-19	5,785	-0.33%
2022/09/22	11	67.61	26	67.88	67.80	-15	5,973	-0.25%
2022/09/21	5	67.92	4	68.05	67.80	1	6,012	0.02%
2022/09/20	4	68.80	4	69.25	69.10	0	6,079	0.00%
2022/09/19	5	69.40	9	69.14	68.80	-4	6,173	-0.06%
2022/09/16	0	0.00	1	70.20	70.00	-1	6,316	-0.02%
2022/09/13	2	72.95	1	72.10	72.30	1	6,813	0.01%
2022/09/08	14	69.61	10	69.32	71.10	4	7,043	0.06%
2022/09/07	7	69.13	8	69.59	69.00	-1	7,130	-0.01%
2022/09/06	29	70.58	21	70.40	70.10	8	7,286	0.11%
2022/09/05	6	75.05	15	72.57	72.00	-9	7,391	-0.12%
2022/09/02	4	77.00	4	76.75	76.20	0	7,353	0.00%
2022/08/31	2	78.90	2	79.20	79.60	0	7,426	0.00%
2022/08/30	0	0.00	1	79.00	79.40	-1	7,440	-0.01%
2022/08/29	2	79.10	0	0.00	78.80	2	7,428	0.03%
2022/08/26	0	0.00	6	83.33	82.80	-6	7,448	-0.08%
2022/08/25	0	0.00	11	81.59	82.30	-11	7,486	-0.15%
2022/08/24	2	79.85	4	81.33	79.80	-2	7,643	-0.03%
2022/08/23	8	80.58	5	81.20	81.00	3	7,740	0.04%
2022/08/22	1	81.20	0	0.00	81.20	1	7,891	0.01%
2022/08/19	3	83.30	6	83.43	83.10	-3	7,889	-0.04%
2022/08/18	3.1	82.64	11	81.03	82.80	-7.9	7,910	-0.10%
2022/08/17	8	82.29	7	82.56	82.50	1	7,902	0.01%
2022/08/16	71	83.95	8	84.23	82.90	63	8,001	0.79%
2022/08/15	5.2	82.45	5	82.82	84.20	0.2	7,872	0.00%
2022/08/12	2	78.60	4	79.30	80.00	-2	7,777	-0.03%
2022/08/11	0	0.00	21	78.26	77.00	-21	7,792	-0.27%
2022/08/10	2	76.60	4	76.75	76.50	-2	7,955	-0.03%
2022/08/09	7	77.30	5	77.64	77.80	2	8,009	0.02%
2022/08/08	3	77.30	1	78.00	78.00	2	8,061	0.02%
2022/08/05	3	79.97	1	80.60	79.60	2	8,109	0.02%
2022/08/04	19	76.41	18	77.34	77.80	1	8,163	0.01%
2022/08/03	18	78.26	17	78.79	77.40	1	8,206	0.01%
2022/08/02	5.2	79.46	1	79.20	79.50	4.2	8,304	0.05%
2022/08/01	6	80.28	6	80.43	82.20	0	8,384	0.00%
2022/07/29	2	81.60	8	82.16	81.50	-6	8,425	-0.07%
2022/07/28	9	81.79	9	81.74	80.80	0	8,610	0.00%
2022/07/27	29	81.57	29	81.54	82.40	0	8,678	0.00%
2022/07/26	11	82.71	15	81.89	81.90	-4	8,798	-0.05%
2022/07/25	4.1	85.97	1	86.50	85.60	3.1	8,920	0.03%
2022/07/22	4.1	87.55	3	87.93	87.00	1.1	9,113	0.01%
2022/07/21	12	86.63	2	87.40	88.50	10	9,241	0.11%
2022/07/20	0.2	84.60	2	84.80	84.00	-1.8	9,196	-0.02%
2022/07/18	1	82.99	1	83.20	82.60	0	9,398	0.00%
2022/07/15	0	0.00	2	80.25	80.40	-2	9,592	-0.02%
2022/07/14	1	79.70	1	80.20	80.20	0	9,771	0.00%
2022/07/13	3	79.10	1	78.40	77.50	2	9,966	0.02%
2022/07/12	2	77.05	5	76.70	76.00	-3	10,015	-0.03%
2022/07/11	5	81.12	2	82.40	80.50	3	10,031	0.03%
2022/07/08	1	82.30	3.1	81.99	82.20	-2.1	10,086	-0.02%
2022/07/07	1	76.10	5	79.06	79.20	-4	10,103	-0.04%
2022/07/06	6	77.68	3	79.67	76.90	3	10,163	0.03%
2022/07/05	2	79.40	6	78.85	80.30	-4	10,364	-0.04%
2022/07/04	8	76.39	10	76.80	76.60	-2	10,261	-0.02%
2022/07/01	5.3	78.72	14	76.62	74.10	-8.7	10,284	-0.08%
2022/06/30	6	91.27	5	89.78	88.80	1	10,065	0.01%
2022/06/29	2	96.90	2	96.40	96.40	0	9,984	0.00%
2022/06/28	9	102.56	3	100.53	98.90	6	10,019	0.06%
2022/06/27	3	101.17	3	101.67	101.50	0	10,126	0.00%
2022/06/24	3	98.77	3	100.97	99.50	0	10,231	0.00%
2022/06/23	7	97.39	13	97.05	97.40	-6	10,307	-0.06%
2022/06/22	20	98.85	13.2	99.25	95.70	6.8	10,628	0.06%
2022/06/21	2	103.50	5	101.62	103.00	-3	11,029	-0.03%
2022/06/20	52	99.15	8	100.26	95.10	44	11,328	0.39%
2022/06/17	4	102.00	5	102.20	102.50	-1	11,562	-0.01%
2022/06/16	3	109.50	1	104.50	104.50	2	11,948	0.02%
2022/06/15	14	108.04	10	109.00	108.00	4	13,104	0.03%
2022/06/14	3	107.00	2	110.00	110.00	1	13,672	0.01%
2022/06/13	19	111.68	7	112.00	112.00	12	13,762	0.09%
2022/06/10	1	115.00	0	0.00	115.50	1	13,981	0.01%
2022/06/09	3	117.50	1	116.50	117.00	2	14,163	0.01%
2022/06/06	5.2	121.56	0	0.00	121.50	5.2	14,772	0.04%
2022/06/02	1.1	123.41	2	124.00	122.50	-0.9	15,282	-0.01%
2022/06/01	19.2	126.40	20.3	126.65	125.00	-1.1	15,673	-0.01%
2022/05/31	4.1	122.65	3.4	122.80	124.00	0.7	16,283	0.00%
2022/05/30	3.2	122.82	4	120.63	123.00	-0.8	17,589	0.00%
2022/05/27	1	116.00	1	116.00	116.00	0	17,808	0.00%
2022/05/26	9	114.61	4	114.50	114.00	5	17,874	0.03%
2022/05/25	7	114.93	8	116.00	116.00	-1	17,954	-0.01%
2022/05/24	7	116.71	5	115.30	114.00	2	18,134	0.01%
2022/05/23	6	118.67	5	119.30	119.00	1	18,170	0.01%
2022/05/20	3	118.50	2	118.75	118.50	1	18,456	0.01%
2022/05/19	5	117.50	4	119.13	119.50	1	18,747	0.01%
2022/05/18	103.1	122.52	102	122.51	121.00	1.1	19,272	0.01%	大買/大賣/
2022/05/17	0	0.00	4	120.63	121.00	-4	19,361	-0.02%
2022/05/16	3	120.50	4	121.63	117.00	-1	19,571	-0.01%
2022/05/13	2	116.75	5	118.80	119.00	-3	19,507	-0.02%
2022/05/12	6	115.92	4.1	116.96	115.00	1.9	19,454	0.01%
2022/05/11	105.1	116.54	3	117.50	117.00	102.1	19,382	0.53%	大買/鉅額交易
2022/05/10	1	115.50	102	117.50	120.00	-101	19,310	-0.52%	大賣/鉅額交易
2022/05/09	10	117.45	3	118.00	116.00	7	19,198	0.04%
2022/05/06	14	123.32	14.1	122.97	123.50	-0.1	19,095	0.00%
2022/05/05	4	125.25	6	126.33	126.50	-2	19,026	-0.01%
2022/05/04	2	122.25	3.1	123.92	121.50	-1.1	18,865	-0.01%
2022/05/03	11.1	122.50	7	121.50	121.00	4.1	18,774	0.02%
2022/04/29	10.1	128.09	11	128.73	125.00	-1	18,676	-0.01%
2022/04/28	6	122.92	7	124.07	124.50	-1	18,491	-0.01%
2022/04/27	6	116.67	7	116.21	121.00	-1	18,314	-0.01%
2022/04/26	14.1	123.07	16	122.44	122.00	-2	18,132	-0.01%
2022/04/25	8	124.13	7	122.57	121.50	1	18,061	0.01%
2022/04/22	16	129.78	15.3	128.66	130.50	0.7	17,913	0.00%
2022/04/21	6.3	132.32	7	129.64	133.00	-0.7	17,886	0.00%
2022/04/20	10	123.70	7	123.86	124.50	3	17,748	0.02%
2022/04/19	13	124.38	9	124.83	122.50	4	17,593	0.02%
2022/04/18	1	129.50	2	130.25	129.00	-1	17,419	-0.01%
2022/04/15	2	134.25	2.2	133.90	132.00	-0.2	17,359	0.00%
2022/04/14	2.2	134.15	3	134.17	133.50	-0.8	17,365	0.00%
2022/04/13	10.2	133.86	3	133.00	133.00	7.2	17,319	0.04%
2022/04/12	1.2	133.91	0	0.00	133.00	1.2	17,198	0.01%
2022/04/11	30.2	139.91	2	140.00	135.50	28.2	17,021	0.17%
2022/04/08	31.1	150.13	13	152.00	150.50	18.1	16,700	0.11%
2022/04/07	6	150.50	1.1	160.18	149.00	4.9	16,589	0.03%
2022/04/06	1	160.50	20	157.00	160.50	-19	16,406	-0.12%
2022/04/01	2	159.25	0	0.00	159.00	2	16,356	0.01%
2022/03/31	7	163.21	20	162.40	161.00	-13	16,272	-0.08%
2022/03/30	12	166.29	9	167.61	165.00	3	16,271	0.02%
2022/03/29	19	164.29	13.2	165.88	165.00	5.8	16,223	0.04%
2022/03/28	6.1	162.74	3.3	163.20	165.50	2.8	16,260	0.02%
2022/03/25	9.2	166.11	14	165.64	163.00	-4.8	16,180	-0.03%
2022/03/24	32	176.31	13.1	172.50	171.50	18.9	15,809	0.12%
2022/03/23	15	177.63	12	179.21	178.00	3	15,302	0.02%
2022/03/22	23	172.33	38.1	174.23	178.00	-15.1	14,991	-0.10%
2022/03/21	28.3	174.73	8	178.31	173.50	20.3	14,718	0.14%
2022/03/18	23.1	177.84	14.5	176.78	176.50	8.6	14,344	0.06%
2022/03/17	12	171.38	38	171.83	174.00	-26	13,091	-0.20%
2022/03/16	6	156.83	16	158.00	158.50	-10	12,472	-0.08%
2022/03/15	25.1	159.09	12.1	157.26	153.50	13	12,314	0.11%
2022/03/14	1.1	160.06	7.6	162.08	164.00	-6.5	12,172	-0.05%
2022/03/11	1	156.50	0	0.00	157.50	1	12,204	0.01%
2022/03/10	26.3	158.25	14	158.75	158.50	12.3	12,308	0.10%
2022/03/09	4	157.75	2	157.00	153.50	2	12,373	0.02%
2022/03/08	13	161.96	13	161.04	157.00	0	12,531	0.00%
2022/03/07	27.6	162.52	15	157.87	162.00	12.6	12,232	0.10%
2022/03/04	17	172.32	24.1	172.83	169.00	-7.1	11,928	-0.06%
2022/03/03	20.1	170.48	28.8	172.78	171.50	-8.7	11,303	-0.08%
2022/03/02	23.4	151.96	11.2	153.74	160.00	12.3	10,054	0.12%
2022/03/01	1	146.50	4	147.75	148.50	-3	9,749	-0.03%
2022/02/25	0	0.00	3	146.33	143.50	-3	9,824	-0.03%
2022/02/24	16	142.72	6	143.58	141.50	10	9,881	0.10%
2022/02/23	4.1	152.75	2	154.50	151.00	2.1	10,236	0.02%
2022/02/22	15.1	157.74	14	152.00	151.50	1.1	10,368	0.01%
2022/02/21	22	162.95	52	163.69	161.00	-30	10,231	-0.29%
2022/02/18	7	159.86	17	159.71	162.50	-10	10,224	-0.10%
2022/02/17	3	153.50	0	0.00	151.50	3	9,904	0.03%
2022/02/16	1.3	153.04	6.2	153.44	155.50	-4.9	9,991	-0.05%
2022/02/14	1.1	142.62	0	0.00	142.00	1.1	10,733	0.01%
2022/02/11	0.5	148.62	2	148.50	147.00	-1.5	10,937	-0.01%
2022/02/10	1	150.00	2	148.50	148.50	-1	11,265	-0.01%
2022/02/09	1	149.50	5	148.70	150.00	-4	11,402	-0.04%
2022/02/08	1	147.50	1	146.50	146.00	0	11,481	0.00%
2022/01/25	11	137.68	0	0.00	137.00	11	12,210	0.09%
2022/01/24	3	140.00	0	0.00	140.50	3	12,678	0.02%
2022/01/21	1	142.00	0	0.00	139.00	1	13,031	0.01%
2022/01/19	1	145.00	0	0.00	144.50	1	13,633	0.01%
2022/01/13	12	144.67	13	147.19	144.50	-1	14,534	-0.01%
2022/01/12	0	0.00	0.2	149.00	148.50	-0.2	14,498	0.00%
2022/01/11	12	146.58	5	150.50	145.00	7	14,569	0.05%
2022/01/10	0	0.00	0.2	150.50	152.00	-0.2	14,535	0.00%
2022/01/07	20	151.63	12.2	148.72	148.50	7.9	14,682	0.05%
2022/01/06	7	155.79	0	0.00	155.00	7	14,744	0.05%
2022/01/05	11.2	158.32	0.2	158.50	158.00	11	14,851	0.07%
2022/01/04	3	161.83	0	0.00	161.50	3	14,915	0.02%
2021/12/30	1	164.50	1	165.50	165.00	0	15,181	0.00%
2021/12/29	0	0.00	0.3	163.00	163.00	-0.3	15,371	0.00%
2021/12/28	5	165.50	1	165.50	165.50	4	15,706	0.03%
2021/12/27	0	0.00	2	167.50	168.00	-2	16,035	-0.01%
2021/12/24	9	167.28	4	168.38	165.50	5	16,183	0.03%
2021/12/23	0	0.00	7.2	167.46	169.00	-7.2	16,265	-0.04%
2021/12/22	21	168.17	16	167.09	165.00	5	16,277	0.03%
2021/12/21	1	165.00	8	166.69	164.50	-7	16,226	-0.04%
2021/12/20	13	165.08	12	164.29	163.50	1	16,291	0.01%
2021/12/17	15	163.37	3	163.50	163.50	12	16,348	0.07%
2021/12/16	3	164.50	107	165.40	167.50	-104	16,456	-0.63%	大賣/鉅額交易
2021/12/15	2	160.25	11	160.09	161.00	-9	16,484	-0.05%
2021/12/14	16	154.78	11.3	154.09	154.00	4.7	16,523	0.03%
2021/12/13	1	160.00	6	160.33	160.00	-5	16,597	-0.03%
2021/12/10	6	159.83	2	159.00	159.00	4	16,904	0.02%
2021/12/09	5.4	164.69	3	166.17	164.50	2.4	16,928	0.01%
2021/12/08	1	164.00	0	0.00	164.00	1	17,062	0.01%
2021/12/07	7	169.21	5.3	168.00	166.00	1.7	17,168	0.01%
2021/12/06	10.4	171.38	4	172.25	173.00	6.4	17,134	0.04%
2021/12/03	17.2	170.57	35.2	171.84	171.00	-18	17,146	-0.10%
2021/12/02	31.1	170.64	12.2	170.94	167.00	19	17,226	0.11%
2021/12/01	6.5	164.37	23.2	163.94	167.50	-16.7	16,882	-0.10%
2021/11/30	18.2	160.92	14	161.07	161.00	4.2	16,847	0.02%
2021/11/29	3.4	151.00	12.4	154.55	156.00	-9	17,080	-0.05%
2021/11/26	15.2	156.81	10	157.35	155.50	5.2	17,360	0.03%
2021/11/25	9.3	159.55	1	160.00	158.50	8.3	17,456	0.05%
2021/11/24	8	159.44	19.3	161.92	162.00	-11.3	17,501	-0.06%
2021/11/23	14.1	160.79	3	162.00	161.00	11.1	17,568	0.06%
2021/11/22	13	164.88	41	165.87	165.00	-28	17,742	-0.16%
2021/11/19	24.7	159.18	1.8	162.12	157.00	22.9	17,541	0.13%
2021/11/18	16.3	164.72	20	165.63	164.00	-3.8	17,641	-0.02%
2021/11/17	18	164.69	21.2	164.98	165.00	-3.2	17,841	-0.02%
2021/11/16	15.2	163.79	23	162.43	163.50	-7.8	18,130	-0.04%
2021/11/15	17.1	159.81	20	161.68	158.00	-2.9	18,522	-0.02%
2021/11/12	7	159.21	32	160.08	156.50	-25	19,245	-0.13%
2021/11/11	15.9	159.22	8.1	161.15	155.00	7.8	19,449	0.04%
2021/11/10	5.1	148.73	2.1	147.83	151.50	3	19,775	0.02%
2021/11/09	2	143.75	5.2	146.51	148.50	-3.2	20,183	-0.02%
2021/11/08	8	140.38	2	141.00	139.00	6	20,294	0.03%
2021/11/05	3	142.67	5.2	143.18	144.50	-2.2	20,862	-0.01%
2021/11/04	7	142.22	5	144.80	141.50	2	21,186	0.01%
2021/11/03	1.3	143.21	17	141.30	144.00	-15.7	21,558	-0.07%
2021/11/02	7.3	150.59	59.2	147.60	143.00	-51.9	21,513	-0.24%
2021/11/01	11.2	147.62	12.1	149.33	147.50	-0.9	21,303	0.00%
2021/10/29	33.1	143.58	7.1	143.42	142.50	26.1	21,128	0.12%
2021/10/28	12.1	140.53	11.2	140.43	142.50	1	20,966	0.00%
2021/10/27	5	133.40	5.1	134.51	134.50	-0.1	20,899	0.00%
2021/10/26	0.2	131.00	2	133.25	130.50	-1.8	21,149	-0.01%
2021/10/25	5	128.30	4.3	131.90	132.00	0.7	21,707	0.00%
2021/10/22	11.1	127.66	18	125.67	128.00	-6.9	22,361	-0.03%
2021/10/21	14.1	124.76	19	125.71	123.00	-5	23,211	-0.02%
2021/10/20	2	120.50	1	120.00	120.00	1	23,493	0.00%
2021/10/19	4	122.25	2	123.00	121.00	2	25,066	0.01%
2021/10/15	9	119.06	7	119.29	118.00	2	27,347	0.01%
2021/10/14	16	116.50	22.1	116.35	116.50	-6.1	28,322	-0.02%
2021/10/13	9.1	113.33	32	114.17	111.50	-22.9	28,502	-0.08%
2021/10/12	0	0.00	1.1	120.32	117.00	-1.1	28,564	0.00%
2021/10/08	2.2	119.44	2.3	119.72	119.50	-0.2	28,733	0.00%
2021/10/07	3.2	124.58	3	122.17	123.00	0.2	28,944	0.00%
2021/10/06	0.3	120.00	1	119.50	117.50	-0.8	29,236	0.00%
2021/10/05	19	116.50	61.3	114.55	119.50	-42.3	29,528	-0.14%
2021/10/04	16.4	115.18	9.2	114.73	113.00	7.2	29,546	0.02%
2021/10/01	1.1	125.86	1.3	123.92	122.50	-0.2	29,663	0.00%
2021/09/30	5.1	127.78	6.1	129.20	131.00	-1	30,246	0.00%
2021/09/29	38.1	128.46	1	128.00	129.00	37.1	30,977	0.12%
2021/09/28	18.3	133.16	24	133.08	132.50	-5.7	32,629	-0.02%
2021/09/27	12	135.83	15.5	134.37	136.00	-3.5	33,739	-0.01%
2021/09/24	18	132.14	20	130.98	132.00	-2	34,646	-0.01%
2021/09/23	10	128.65	8	130.13	127.00	2	35,414	0.01%
2021/09/22	12.2	129.70	10	132.15	130.00	2.2	35,954	0.01%
2021/09/17	12	130.71	18.1	130.16	133.00	-6.1	37,050	-0.02%
2021/09/16	6	127.92	8	126.69	128.00	-2	38,257	-0.01%
2021/09/15	22	127.23	9	124.89	126.00	13	38,955	0.03%
2021/09/14	19	133.84	12	135.25	132.50	7	38,952	0.02%
2021/09/13	15	140.83	13	137.12	137.00	2	38,962	0.01%
2021/09/10	5.1	136.10	11	137.77	141.00	-6	39,056	-0.02%
2021/09/09	8	134.94	7	137.93	138.00	1	38,969	0.00%
2021/09/08	16	132.84	28	133.91	134.00	-12	38,931	-0.03%
2021/09/07	26	132.98	18	133.22	133.50	8	38,964	0.02%
2021/09/06	6	138.42	6	138.50	136.50	0	38,825	0.00%
2021/09/03	8	140.25	24	139.13	139.00	-16	38,888	-0.04%
2021/09/02	21.1	142.77	12	140.38	140.00	9.1	38,937	0.02%
2021/09/01	9	143.06	18	143.78	148.00	-9	38,896	-0.02%
2021/08/31	3.1	142.13	5	140.50	140.00	-2	38,843	-0.01%
2021/08/30	0	0.00	3	140.33	139.50	-3	39,138	-0.01%
2021/08/27	3	137.00	2	137.50	139.00	1	39,411	0.00%
2021/08/26	15	143.57	14	140.11	140.00	1	39,495	0.00%
2021/08/25	72.1	139.43	18.1	140.25	142.00	54	39,566	0.14%
2021/08/24	54.1	141.46	88.3	139.79	135.50	-34.2	40,059	-0.09%
2021/08/23	71.7	140.30	37	142.01	140.00	34.6	40,213	0.09%
2021/08/20	35.2	132.76	33	133.17	133.00	2.2	40,683	0.01%
2021/08/19	30	135.43	21.2	134.26	130.50	8.8	40,705	0.02%
2021/08/18	57.2	134.35	55.3	133.28	143.00	1.9	41,179	0.00%
2021/08/17	52.2	135.75	39	136.71	132.50	13.2	41,023	0.03%
2021/08/16	61	140.61	65.1	137.45	143.50	-4.1	41,087	-0.01%
2021/08/13	20.1	143.51	4.3	144.13	140.50	15.8	40,593	0.04%
2021/08/12	25.8	157.68	24	158.88	156.00	1.8	40,534	0.00%
2021/08/11	44.4	162.27	6	160.50	160.00	38.4	40,888	0.09%
2021/08/10	21.4	170.52	33	170.09	173.00	-11.6	40,474	-0.03%
2021/08/09	27.2	174.33	9	172.39	170.00	18.2	40,505	0.04%
2021/08/06	4.1	183.62	1	182.00	182.50	3.1	40,913	0.01%
2021/08/05	16	183.75	40	183.70	185.00	-24	41,731	-0.06%
2021/08/04	16.5	185.32	24.1	185.63	182.00	-7.6	42,340	-0.02%
2021/08/03	10.2	185.01	16.2	186.52	185.50	-6	42,249	-0.01%
2021/08/02	76.1	185.70	51	187.46	183.00	25.1	42,628	0.06%
2021/07/30	53.2	184.34	85.2	182.25	180.50	-32	42,590	-0.08%
2021/07/29	23.2	182.68	27	183.69	188.50	-3.8	42,758	-0.01%
2021/07/28	79.5	177.19	19	182.16	175.00	60.5	42,512	0.14%
2021/07/27	39	203.58	44	205.56	194.00	-5	42,076	-0.01%
2021/07/26	36	201.57	30	202.05	201.50	6	41,419	0.01%
2021/07/23	72	201.80	59	202.02	197.00	13	41,083	0.03%
2021/07/22	32	188.14	42.5	192.05	196.50	-10.5	39,927	-0.03%
2021/07/21	43	181.33	51	181.58	179.00	-8	38,802	-0.02%
2021/07/20	86.5	174.20	101.2	176.13	173.00	-14.7	37,735	-0.04%	大賣/
2021/07/19	5.1	168.84	10	168.75	172.50	-5	36,614	-0.01%
2021/07/16	8.2	165.14	8	164.56	163.50	0.2	36,415	0.00%
2021/07/15	27	163.04	33	162.50	164.50	-6	36,323	-0.02%
2021/07/14	28	157.66	27	162.56	159.00	1	36,166	0.00%
2021/07/13	20.2	167.09	8.1	165.37	162.00	12.1	35,852	0.03%
2021/07/12	31.4	169.21	21.7	170.56	171.00	9.8	35,506	0.03%
2021/07/09	13.2	165.77	19	165.76	164.50	-5.8	35,077	-0.02%
2021/07/08	17.3	168.25	11.2	168.63	166.00	6.1	34,874	0.02%
2021/07/07	24.1	169.75	18	168.17	165.00	6.1	35,149	0.02%
2021/07/06	30.4	174.27	26.1	173.77	172.50	4.3	35,027	0.01%
2021/07/05	63	180.28	46.2	183.19	170.00	16.8	35,270	0.05%
2021/07/02	17.1	166.34	48.1	167.86	174.00	-31	34,121	-0.09%
2021/07/01	108.3	165.01	58.1	165.56	158.50	50.2	33,859	0.15%	大買/
2021/06/30	20	159.10	13	160.54	163.00	7	33,203	0.02%
2021/06/29	19	155.42	27	154.69	154.00	-8	32,843	-0.02%
2021/06/28	43.3	152.98	34.3	154.63	154.00	9	32,911	0.03%
2021/06/25	16.4	142.52	83.5	142.39	146.50	-67.1	32,506	-0.21%
2021/06/24	16.5	134.58	61.8	135.59	136.00	-45.3	31,619	-0.14%
2021/06/23	3	129.00	8	131.44	133.00	-5	30,984	-0.02%
2021/06/22	3.2	123.12	4	123.25	121.00	-0.9	31,097	0.00%
2021/06/21	6	122.11	9	120.39	120.50	-3.1	31,263	-0.01%
2021/06/18	4.1	130.84	2	129.50	129.00	2.1	31,803	0.01%
2021/06/17	4	128.38	5	130.40	131.50	-1	31,874	0.00%
2021/06/16	23.3	132.28	8	130.00	129.50	15.3	31,976	0.05%
2021/06/15	3	134.00	15.1	134.40	136.00	-12.1	32,598	-0.04%
2021/06/11	4.1	133.60	2	131.50	131.00	2.1	32,521	0.01%
2021/06/10	5	132.82	22.5	135.21	132.00	-17.5	33,066	-0.05%
2021/06/09	10.2	131.47	3	132.17	131.50	7.2	33,186	0.02%
2021/06/08	22.1	130.54	3.4	131.12	130.50	18.7	33,157	0.06%
2021/06/07	11	136.09	1.5	135.33	135.50	9.5	33,082	0.03%
2021/06/04	5	137.30	16	138.13	139.00	-11	32,754	-0.03%
2021/06/03	3.2	135.31	12	134.83	135.50	-8.8	32,674	-0.03%
2021/06/02	6.2	134.37	2	136.00	134.50	4.2	32,743	0.01%
2021/06/01	33	140.12	22.5	139.97	136.50	10.5	32,623	0.03%
2021/05/31	14.3	136.56	15.1	135.37	134.00	-0.8	32,109	0.00%
2021/05/28	14.3	134.95	13.3	133.02	135.00	1	32,079	0.00%
2021/05/27	9.1	127.96	11	128.59	126.50	-1.9	31,786	-0.01%
2021/05/26	43.2	130.01	46.6	129.95	126.00	-3.4	31,719	-0.01%
2021/05/25	23.3	125.36	9	127.11	128.50	14.3	31,670	0.05%
2021/05/24	5.3	110.56	10.4	110.51	117.00	-5.1	31,912	-0.02%
2021/05/21	7.1	104.92	6.1	103.41	106.50	1	32,155	0.00%
2021/05/20	55.1	104.60	18	105.86	101.50	37.1	31,940	0.12%
2021/05/19	24.1	111.18	18.1	110.02	112.50	6	31,854	0.02%
2021/05/18	0.1	106.00	5.1	105.81	107.00	-5	31,891	-0.02%
2021/05/17	16	101.98	4	103.88	97.70	12	32,241	0.04%
2021/05/14	22	115.52	16	118.00	108.50	6	31,922	0.02%
2021/05/13	22	115.14	31	116.26	115.00	-9	31,103	-0.03%
2021/05/12	19.1	115.33	18	115.69	112.00	1.1	30,227	0.00%
2021/05/11	23.1	124.06	5.8	125.31	124.00	17.3	29,540	0.06%
2021/05/10	12.1	141.26	9.3	142.57	137.50	2.9	29,435	0.01%
2021/05/07	4.3	135.30	5	135.30	139.50	-0.8	28,925	0.00%
2021/05/06	11	126.45	11	128.77	127.00	0	28,709	0.00%
2021/05/05	18.3	133.32	14	132.04	123.00	4.3	28,203	0.02%
2021/05/04	19	144.63	11	139.91	136.50	8	27,815	0.03%
2021/05/03	13.5	155.52	1	165.00	151.50	12.5	27,521	0.05%
2021/04/29	8	167.56	20	166.60	168.00	-12	27,241	-0.04%
2021/04/28	18.5	167.81	13	167.38	165.00	5.5	27,134	0.02%
2021/04/27	1	166.50	1	166.50	164.50	0	26,958	0.00%
2021/04/26	2	161.00	4.1	156.77	161.50	-2.1	27,069	-0.01%
2021/04/23	5	145.80	3	146.33	150.00	2	27,253	0.01%
2021/04/22	29	153.22	0	0.00	145.00	29	27,692	0.10%
2021/04/21	6	153.00	12	150.71	153.00	-6	28,505	-0.02%
2021/04/20	4	146.50	7	146.71	147.00	-3	28,550	-0.01%
2021/04/19	2.1	141.39	2	142.50	142.00	0.1	28,673	0.00%
2021/04/16	1	139.50	8	141.19	139.50	-7	28,936	-0.02%
2021/04/15	3	135.00	2	134.25	137.00	1	29,104	0.00%
2021/04/14	5	131.40	5	135.30	138.00	0	29,421	0.00%
2021/04/13	38	143.87	28.8	145.13	137.50	9.2	29,575	0.03%
2021/04/12	22.3	136.97	46	138.09	137.00	-23.7	29,131	-0.08%
2021/04/09	35.5	134.73	18	133.53	131.50	17.5	28,986	0.06%
2021/04/08	15	129.90	18.1	131.61	136.00	-3.1	28,283	-0.01%
2021/04/07	41	119.62	52	122.28	124.00	-11	28,316	-0.04%
2021/04/06	3	108.50	7	114.57	116.00	-4	28,187	-0.01%
2021/04/01	47	107.38	36.1	106.71	105.50	10.9	28,751	0.04%
2021/03/31	46.1	104.93	38	104.99	104.00	8.1	28,576	0.03%
2021/03/30	8	99.15	16.5	98.52	101.50	-8.5	28,154	-0.03%
2021/03/29	7	95.66	11	96.58	95.70	-4	27,520	-0.01%
2021/03/26	4	92.00	3	92.40	93.70	1	27,331	0.00%
2021/03/25	13	93.09	6	90.63	90.60	7	27,332	0.03%
2021/03/24	20	96.04	12.5	96.14	95.30	7.5	27,472	0.03%
2021/03/23	15	97.07	14	98.44	95.30	1	27,384	0.00%
2021/03/22	6	93.80	1	94.00	93.80	5	26,705	0.02%
2021/03/19	13	92.81	10	93.35	93.70	3	26,856	0.01%
2021/03/18	22	93.40	21.2	94.38	94.00	0.8	26,880	0.00%
2021/03/17	3.5	89.43	103	90.21	90.00	-99.5	26,435	-0.38%	大賣/
2021/03/16	121	91.23	30.2	92.49	89.50	90.8	26,542	0.34%	大買/
2021/03/15	7.2	89.63	6	88.70	90.10	1.2	26,602	0.00%
2021/03/12	10.6	87.37	11	88.15	86.70	-0.4	26,703	0.00%
2021/03/11	7	86.89	25	88.54	89.00	-18	27,580	-0.07%
2021/03/10	17	85.80	16	84.67	84.50	1	28,013	0.00%
2021/03/09	15	86.08	4	85.88	85.10	11	28,215	0.04%
2021/03/08	14	88.16	9	89.09	86.20	5	28,994	0.02%
2021/03/05	7	87.20	5	87.28	87.00	2	29,820	0.01%
2021/03/04	27	89.33	24.3	88.17	87.80	2.7	29,933	0.01%
2021/03/03	28.1	87.46	17	88.19	90.60	11.1	29,980	0.04%
2021/03/02	12.2	90.61	10.2	92.87	86.80	2	30,062	0.01%
2021/02/26	17.1	90.64	11	89.91	91.40	6.1	29,945	0.02%
2021/02/25	13.2	91.16	8	95.01	90.60	5.2	30,326	0.02%
2021/02/24	22	93.22	59	92.29	92.10	-37	30,487	-0.12%
2021/02/23	13	84.95	9	84.61	86.00	4	29,911	0.01%
2021/02/22	15	82.18	19.3	81.16	82.30	-4.3	29,065	-0.01%
2021/02/19	12.1	74.47	10.1	74.73	74.90	2	28,805	0.01%
2021/02/18	16.3	72.86	31	72.11	72.60	-14.8	28,339	-0.05%
2021/02/17	9	68.79	35	68.38	69.10	-26	27,549	-0.09%
2021/02/05	4	62.85	6	62.67	62.90	-2	26,889	-0.01%
2021/02/04	3	62.27	1	62.20	62.30	2	26,811	0.01%
2021/02/03	6	61.43	3	61.63	61.50	3	26,732	0.01%
2021/02/02	3	61.23	2	61.00	61.00	1	26,724	0.00%
2021/02/01	1	59.70	5	58.96	59.60	-4	26,712	-0.01%
2021/01/29	3	58.50	5	60.18	58.50	-2	26,606	-0.01%
2021/01/28	8	59.41	3	59.57	59.00	5	26,521	0.02%
2021/01/27	2	61.90	11	62.84	61.90	-9	26,408	-0.03%
2021/01/26	3	62.70	4.1	64.07	62.50	-1.1	26,334	0.00%
2021/01/25	9.1	62.49	2	62.35	63.50	7.1	26,208	0.03%
2021/01/22	3	62.80	1.2	62.98	63.00	1.8	26,023	0.01%
2021/01/21	3.2	62.94	4.2	63.48	63.00	-1	25,907	0.00%
2021/01/20	33.2	62.19	5	65.90	61.90	28.2	25,707	0.11%
2021/01/19	3	66.73	3	67.23	65.30	0	25,404	0.00%
2021/01/18	3	65.97	3	66.30	66.10	0	25,198	0.00%
2021/01/15	19	67.01	6	67.67	66.00	13	24,967	0.05%
2021/01/14	58	67.17	147	67.42	69.50	-89	24,560	-0.36%	大賣/
2021/01/13	3	63.13	3	63.33	64.20	0	23,805	0.00%
2021/01/12	16	62.99	3	62.80	61.90	13	23,653	0.05%
2021/01/11	24	64.57	18	64.28	64.20	6	23,474	0.03%
2021/01/08	16	63.54	4	64.20	63.50	12	23,227	0.05%
2021/01/07	20	64.03	20.4	64.37	64.30	-0.4	23,033	0.00%
2021/01/06	4.4	61.81	29	62.03	61.60	-24.6	22,772	-0.11%
2021/01/05	11	64.65	7	63.71	63.40	4	22,621	0.02%
2021/01/04	58	65.85	37.3	65.56	66.00	20.7	22,408	0.09%
2020/12/31	20.3	64.62	27	64.06	64.70	-6.7	21,919	-0.03%
2020/12/30	49	64.07	58.4	63.83	63.70	-9.4	21,457	-0.04%
2020/12/29	50.4	64.08	34	62.77	62.10	16.4	20,765	0.08%
2020/12/28	21	64.16	28	65.16	65.80	-7	19,867	-0.04%
2020/12/25	34	59.17	5	59.06	59.90	29	18,841	0.15%
2020/12/24	26	58.37	21	58.15	57.90	5	18,434	0.03%
2020/12/23	7	57.59	14	55.94	57.50	-7	18,058	-0.04%
2020/12/22	9	56.47	11	57.28	55.50	-2	17,830	-0.01%
2020/12/21	7	56.79	1	56.40	56.10	6	17,535	0.03%
2020/12/18	18	57.78	11.6	57.41	57.50	6.4	17,267	0.04%
2020/12/17	28.1	55.97	23	55.53	56.30	5.1	16,651	0.03%
2020/12/16	0.1	55.90	2	55.90	55.20	-1.9	16,400	-0.01%
2020/12/15	5	55.68	11	54.79	54.60	-6	16,209	-0.04%
2020/12/14	8	57.21	6	57.33	56.80	2	15,845	0.01%
2020/12/11	11	57.42	3	58.50	57.40	8	15,579	0.05%
2020/12/10	25.1	59.28	28	58.71	58.60	-2.9	15,224	-0.02%
2020/12/09	59.3	61.05	66.6	61.33	60.40	-7.3	14,889	-0.05%
2020/12/08	69.3	59.12	52	58.91	59.00	17.3	14,047	0.12%
2020/12/07	51	58.27	63.3	59.07	60.10	-12.3	13,521	-0.09%
2020/12/04	16.2	55.31	15.2	55.02	54.70	1	12,300	0.01%
2020/12/03	28.3	54.03	23	53.82	53.90	5.3	11,514	0.05%
2020/12/02	38	56.16	39	55.76	55.20	-1	11,077	-0.01%
2020/12/01	76	54.14	82	55.19	55.50	-6	9,964	-0.06%
2020/11/30	41	51.07	39	50.69	50.50	2	8,748	0.02%
2020/11/27	19	49.58	14	50.36	50.30	5	8,301	0.06%
2020/11/26	44	50.64	37.3	50.19	50.00	6.7	7,875	0.09%
2020/11/25	26.3	50.16	47	49.66	49.00	-20.7	7,248	-0.29%
2020/11/24	50	51.19	46	50.98	49.70	4	6,773	0.06%
2020/11/23	95	49.56	117	50.43	51.30	-22	5,808	-0.38%	大賣/
2020/11/20	7	43.91	11	46.34	46.65	-4	4,521	-0.09%
2020/11/19	0	0.00	1	42.00	42.45	-1	3,918	-0.03%
2020/11/17	1	42.30	0	0.00	41.80	1	3,919	0.03%
2020/11/13	2	41.30	1	41.15	41.40	1	4,071	0.02%
2020/11/12	50	41.00	3	41.45	41.35	47	4,204	1.12%
2020/11/09	1	42.75	70	43.73	43.70	-69	4,027	-1.71%
2020/11/05	0	0.00	38	41.75	42.00	-38	3,825	-0.99%
2020/11/04	38	42.55	1	41.75	42.75	37	3,806	0.97%
2020/11/03	4	41.14	0	0.00	41.10	4	3,727	0.11%
2020/11/02	4	41.23	0	0.00	40.60	4	3,749	0.11%
2020/10/29	1	41.15	0	0.00	42.05	1	3,686	0.03%
2020/10/28	9	42.34	0	0.00	42.00	9	3,719	0.24%
2020/10/27	3	42.20	64	42.20	42.20	-61	3,696	-1.65%
2020/10/26	4	42.65	0	0.00	42.50	4	3,671	0.11%
2020/10/23	60	43.12	50	42.43	43.30	10	3,587	0.28%
2020/10/22	1	42.25	20	42.43	42.50	-19	3,533	-0.54%
2020/10/21	73	42.34	66	41.93	42.75	7	3,440	0.20%
2020/10/20	20	41.13	5	41.25	41.45	15	3,270	0.46%
2020/10/19	42	41.59	2	41.45	41.60	40	3,252	1.23%
2020/10/16	1	40.40	1	41.70	40.70	0	3,215	0.00%
2020/10/15	2	41.38	0	0.00	41.30	2	3,237	0.06%
2020/10/14	0	0.00	2	40.85	40.80	-2	3,161	-0.06%
2020/10/13	3	39.55	3	39.50	40.45	0	3,027	0.00%
2020/10/12	4	39.30	7	38.97	38.55	-3	2,857	-0.10%
2020/10/08	0	0.00	3	37.72	37.70	-3	2,776	-0.11%
2020/10/05	0	0.00	1	37.20	36.80	-1	2,956	-0.03%
2020/09/30	1	37.20	0	0.00	37.25	1	3,259	0.03%
2020/09/25	0	0.00	4	35.50	35.70	-4	3,388	-0.12%
2020/09/23	1	37.85	0	0.00	38.00	1	3,426	0.03%
2020/09/22	0	0.00	1	37.85	37.80	-1	3,462	-0.03%
2020/09/21	1	38.55	0	0.00	38.30	1	3,456	0.03%
2020/09/18	1	39.05	1	39.20	38.70	0	3,468	0.00%
2020/09/17	0	0.00	1	39.25	38.90	-1	3,474	-0.03%
2020/09/15	2	38.88	1	38.75	38.70	1	3,427	0.03%
2020/09/11	2	36.80	1	36.75	36.55	1	3,336	0.03%
2020/09/07	2	37.30	0	0.00	37.00	2	3,415	0.06%
2020/08/27	0	0.00	1	36.95	36.40	-1	3,944	-0.03%
2020/08/24	2	35.68	1	36.20	36.30	1	4,067	0.02%
2020/08/20	4	37.69	3	35.90	35.80	1	4,089	0.02%
2020/08/19	1	38.95	0	0.00	38.70	1	4,086	0.02%
2020/08/18	0	0.00	2	41.00	41.00	-2	3,993	-0.05%
2020/08/17	0	0.00	2	39.95	40.00	-2	3,930	-0.05%
2020/08/14	1	38.65	1	38.70	38.75	0	3,960	0.00%
2020/08/13	1	39.05	2	39.65	39.05	-1	4,036	-0.02%
2020/08/11	1	39.05	5	39.10	39.10	-4	4,287	-0.09%
2020/08/10	5	39.05	5	39.10	39.10	0	4,881	0.00%
2020/08/07	1	39.95	5	40.10	40.10	-4	4,998	-0.08%
2020/08/06	2	40.80	0	0.00	40.65	2	5,173	0.04%
2020/08/05	1	40.30	0	0.00	40.40	1	5,266	0.02%
2020/08/03	6	40.33	0	0.00	40.00	6	5,469	0.11%
2020/07/30	0	0.00	7	39.49	39.30	-7	5,584	-0.13%
2020/07/29	0	0.00	1	38.50	38.40	-1	5,681	-0.02%
2020/07/28	4	38.49	1	39.75	38.00	3	5,800	0.05%
2020/07/24	1	38.90	0	0.00	38.70	1	6,251	0.02%
2020/07/23	0	0.00	2	39.48	39.50	-2	6,521	-0.03%
2020/07/22	5	39.00	0	0.00	39.40	5	6,545	0.08%
2020/07/21	0	0.00	4	38.69	38.95	-4	6,536	-0.06%
2020/07/20	3	36.53	0	0.00	36.85	3	6,465	0.05%
2020/07/16	5	37.37	0	0.00	37.25	5	6,544	0.08%
2020/07/14	1	37.40	1	37.40	37.65	0	6,611	0.00%
2020/07/13	10	38.88	10	38.58	38.60	0	6,649	0.00%
2020/07/10	2	39.00	2	38.50	38.45	0	6,730	0.00%
2020/07/09	7	41.28	6	42.07	40.40	1	6,717	0.01%
2020/07/08	1	39.95	1	40.40	40.05	0	6,447	0.00%
2020/07/07	0	0.00	1	39.20	39.35	-1	6,435	-0.02%
2020/07/06	2	40.00	5	39.73	40.05	-3	6,414	-0.05%
2020/07/03	13	39.10	0	0.00	39.10	13	6,373	0.20%
2020/07/02	6	39.63	13	40.20	40.20	-7	6,358	-0.11%
2020/07/01	3	39.63	0	0.00	39.40	3	6,338	0.05%
2020/06/24	0	0.00	2	39.00	39.00	-2	6,294	-0.03%
2020/06/22	3	39.03	0	0.00	39.05	3	6,307	0.05%
2020/06/19	0	0.00	5	38.65	38.65	-5	6,320	-0.08%
2020/06/16	0	0.00	2	38.83	38.75	-2	6,325	-0.03%
2020/06/15	1	38.95	4	39.20	38.00	-3	6,365	-0.05%
2020/06/12	4	38.04	0	0.00	38.95	4	6,356	0.06%
2020/06/11	5	40.21	28	39.82	39.30	-23	6,338	-0.36%
2020/06/09	1	42.25	3	42.27	42.00	-2	6,293	-0.03%
2020/06/08	0	0.00	2	42.35	41.85	-2	6,372	-0.03%
2020/06/05	19	42.78	4	42.53	42.40	15	6,500	0.23%
2020/06/04	8	42.09	0	0.00	42.25	8	6,432	0.12%
2020/06/03	5	41.85	3	41.88	42.05	2	6,363	0.03%
2020/06/02	1	40.70	15	40.80	40.80	-14	6,248	-0.22%
2020/06/01	6	41.70	0	0.00	41.40	6	6,234	0.10%
2020/05/29	5	40.10	7	40.69	40.85	-2	6,151	-0.03%
2020/05/28	17	41.14	8	40.67	40.40	9	6,150	0.15%
2020/05/27	4	40.79	2	41.15	40.60	2	6,104	0.03%
2020/05/26	2	40.78	1	41.30	41.40	1	6,071	0.02%
2020/05/25	11	40.03	15	40.66	40.65	-4	5,962	-0.07%
2020/05/22	3	41.23	3	40.20	40.00	0	5,905	0.00%
2020/05/21	1	41.35	2	41.85	42.15	-1	5,818	-0.02%
2020/05/20	2	42.13	0	0.00	41.65	2	5,792	0.03%
2020/05/19	1	41.05	1	41.45	42.75	0	5,728	0.00%
2020/05/18	2	42.43	2	43.08	41.75	0	5,597	0.00%
2020/05/15	15	43.87	5	44.91	42.60	10	5,475	0.18%
2020/05/14	6	42.52	6	42.61	42.00	0	4,877	0.00%
2020/05/13	63	42.95	3	42.88	42.95	60	4,760	1.26%
2020/05/11	0	0.00	11	42.30	41.20	-11	4,449	-0.25%
2020/05/08	3	42.60	2	43.10	42.50	1	4,333	0.02%
2020/05/07	14	41.96	7	42.13	42.20	7	4,200	0.17%
2020/05/06	4	41.53	4	41.64	41.40	0	4,096	0.00%
2020/05/05	1	42.15	1	41.95	41.80	0	4,017	0.00%
2020/05/04	1	39.95	1	41.50	41.40	0	3,911	0.00%
2020/04/30	16	40.78	20	41.48	41.00	-4	3,808	-0.11%
2020/04/29	9	40.31	16	40.54	40.80	-7	3,629	-0.19%
2020/04/28	2	40.13	8	39.95	40.10	-6	3,359	-0.18%
2020/04/27	2	37.20	2	37.10	37.80	0	3,115	0.00%
2020/04/24	1	36.80	1	37.25	36.75	0	3,089	0.00%
2020/04/22	1	35.70	8	35.70	36.60	-7	3,077	-0.23%
2020/04/21	3	36.15	3	36.42	36.25	0	3,107	0.00%
2020/04/17	4	36.45	4	36.64	35.80	0	3,186	0.00%
2020/04/16	7	35.39	0	0.00	35.85	7	3,137	0.22%
2020/04/15	4	34.55	6	35.14	34.55	-2	3,158	-0.06%
2020/04/14	0	0.00	1	32.90	34.15	-1	3,136	-0.03%
2020/04/13	1	33.70	0	0.00	32.70	1	3,109	0.03%
2020/04/10	1	32.50	0	0.00	32.70	1	3,089	0.03%
2020/04/08	2	31.68	0	0.00	31.80	2	3,252	0.06%
2020/04/07	1	31.00	0	0.00	31.15	1	3,257	0.03%
2020/04/06	0	0.00	20	29.53	30.40	-20	3,275	-0.61%
2020/04/01	0	0.00	1	28.80	28.90	-1	3,385	-0.03%
2020/03/30	2	27.60	0	0.00	28.15	2	3,723	0.05%
2020/03/27	2	28.53	0	0.00	27.65	2	3,893	0.05%
2020/03/26	4	27.60	9	27.22	27.60	-5	3,943	-0.13%
2020/03/25	10	26.65	21	26.31	26.80	-11	4,053	-0.27%
2020/03/24	0	0.00	21	25.69	25.45	-21	4,568	-0.46%
2020/03/23	1	24.25	0	0.00	24.25	1	4,892	0.02%
2020/03/20	20	25.95	0	0.00	25.95	20	4,954	0.40%
2020/03/19	1	25.20	2	25.40	24.05	-1	4,945	-0.02%
2020/03/18	5	28.05	0	0.00	26.70	5	4,927	0.10%
2020/03/17	4	28.00	2	28.00	27.50	2	4,914	0.04%
2020/03/16	0	0.00	1	30.65	28.50	-1	4,911	-0.02%
2020/03/13	7	29.61	10	29.28	30.50	-3	4,885	-0.06%
2020/03/12	5	32.63	3	35.85	32.50	2	4,786	0.04%
2020/03/11	8	35.84	14	36.38	36.00	-6	4,664	-0.13%
2020/03/10	8	33.39	5	33.21	34.00	3	4,501	0.07%
2020/03/09	2	34.38	5	34.91	33.85	-3	4,461	-0.07%
2020/03/06	1	36.00	4	35.90	35.95	-3	4,420	-0.07%
2020/03/05	0	0.00	1	36.20	36.10	-1	4,402	-0.02%
2020/03/04	1	35.50	1	35.45	35.85	0	4,361	0.00%
2020/03/03	0	0.00	6	35.65	35.55	-6	4,345	-0.14%
2020/02/27	6	34.13	0	0.00	34.35	6	4,324	0.14%
2020/02/25	4	35.60	0	0.00	35.45	4	4,284	0.09%
2020/02/24	3	35.65	0	0.00	35.45	3	4,266	0.07%
2020/02/21	2	36.20	2	36.20	36.05	0	4,250	0.00%
2020/02/20	2	36.00	5	36.57	36.95	-3	4,202	-0.07%
2020/02/18	1	36.15	0	0.00	35.80	1	4,155	0.02%
2020/02/14	7	35.99	5	36.00	36.00	2	4,107	0.05%
2020/02/13	1	35.45	9	35.40	35.30	-8	4,068	-0.20%
2020/02/12	2	34.95	0	0.00	35.15	2	4,048	0.05%
2020/02/07	2	34.50	0	0.00	34.00	2	4,012	0.05%
2020/02/06	0	0.00	10	34.83	34.95	-10	3,996	-0.25%
2020/02/05	0	0.00	5	34.70	34.55	-5	3,978	-0.13%
2020/02/04	10	33.85	3	33.98	34.40	7	3,949	0.18%
2020/02/03	13	32.16	0	0.00	33.35	13	3,922	0.33%
2020/01/31	7	34.34	2	34.30	34.25	5	3,872	0.13%
2020/01/30	2	35.20	6	34.18	34.15	-4	3,855	-0.10%
2020/01/20	1	38.05	10	38.27	37.90	-9	3,774	-0.24%
2020/01/16	0	0.00	15	38.10	38.10	-15	3,723	-0.40%
2020/01/15	2	38.68	7	38.67	38.65	-5	3,685	-0.14%
2020/01/14	19	39.43	13	38.84	39.55	6	3,599	0.17%
2020/01/13	7	38.18	6	38.18	38.20	1	3,464	0.03%
2020/01/09	2	38.78	1	38.95	38.40	1	3,388	0.03%
2020/01/08	10	37.69	16	38.20	37.70	-6	3,270	-0.18%
2020/01/07	10	37.01	6	37.81	37.90	4	3,176	0.13%
2020/01/06	15	37.93	2	37.98	37.70	13	3,108	0.42%
2020/01/03	13	38.12	31	38.19	37.75	-18	3,076	-0.59%
2020/01/02	21	39.08	13	39.20	38.95	8	2,986	0.27%
2019/12/31	0	0.00	7	38.35	38.90	-7	2,842	-0.25%
2019/12/27	5	39.38	3	39.17	38.80	2	2,764	0.07%
2019/12/26	4	39.05	1	38.85	38.60	3	2,610	0.11%
2019/12/25	24	39.63	15	39.62	39.70	9	2,519	0.36%
2019/12/24	2	38.73	11	38.52	38.60	-9	2,254	-0.40%
2019/12/23	1	37.65	8	38.08	38.10	-7	2,078	-0.34%
2019/12/20	22	38.27	21	38.11	38.30	1	2,003	0.05%
2019/12/19	27	38.00	44	37.76	38.80	-17	1,924	-0.88%
2019/12/18	13	36.37	9.1	36.04	36.95	3.9	1,432	0.27%
2019/12/13	15	33.30	0	0.00	33.35	15	1,028	1.46%
2019/12/11	10.1	33.05	0	0.00	33.30	10.1	980	1.03%
2019/12/10	0	0.00	6	33.28	33.50	-6	956	-0.63%
2019/12/06	4	32.80	0	0.00	32.65	4	966	0.41%
2019/12/02	0	0.00	18	31.51	31.50	-18	1,157	-1.56%
2019/11/27	8	32.70	7	32.60	32.80	1	1,156	0.09%
2019/11/21	1	31.60	1	31.90	31.90	0	1,138	0.00%
2019/11/20	5	31.71	1	31.95	31.75	4	1,144	0.35%
2019/11/19	6	31.96	1	31.95	32.00	5	1,154	0.43%
2019/11/14	1	30.60	5	30.70	30.60	-4	1,150	-0.35%
2019/11/12	5	31.00	1	31.05	31.00	4	1,149	0.35%
2019/11/11	2	31.25	1	31.95	30.70	1	1,154	0.09%
2019/11/08	1	31.65	0	0.00	31.80	1	1,142	0.09%
2019/11/07	1	31.90	0	0.00	31.60	1	1,154	0.09%
2019/11/05	7	32.35	0	0.00	32.25	7	1,145	0.61%
2019/11/01	6	31.92	0	0.00	31.90	6	1,152	0.52%
2019/10/29	3	32.85	0	0.00	32.75	3	1,160	0.26%
2019/10/24	0	0.00	1	32.60	32.90	-1	1,219	-0.08%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/10/21	6	32.20	0	0.00	32.15	6	1,313	0.46%
2019/10/17	5	31.90	0	0.00	31.80	5	1,317	0.38%
2019/10/15	0	0.00	1	32.20	32.00	-1	1,329	-0.08%
2019/10/14	0	0.00	1	32.25	32.20	-1	1,352	-0.07%
2019/10/09	1	32.75	1	32.75	32.50	0	1,381	0.00%
2019/10/04	0	0.00	2	33.25	33.05	-2	1,512	-0.13%
2019/10/03	0	0.00	4	32.60	33.25	-4	1,513	-0.26%
2019/09/27	1	33.15	0	0.00	32.95	1	1,519	0.07%
2019/09/26	0	0.00	1	33.90	33.60	-1	1,522	-0.07%
2019/09/25	2	33.63	0	0.00	33.90	2	1,527	0.13%
2019/09/24	5	34.86	2	34.80	34.10	3	1,514	0.20%
2019/09/23	0	0.00	12	34.88	35.00	-12	1,484	-0.81%
2019/09/20	4	34.28	1	34.40	34.05	3	1,427	0.21%
2019/09/17	0	0.00	1	33.90	34.10	-1	1,365	-0.07%
2019/09/11	3	34.40	4	34.35	33.90	-1	1,340	-0.07%
2019/09/09	1	34.50	3	34.23	33.85	-2	1,270	-0.16%
2019/09/06	6	34.49	5	34.60	34.15	1	1,250	0.08%
2019/09/05	17	34.36	10	34.43	34.15	7	1,194	0.59%
2019/09/04	0	0.00	1	33.25	33.25	-1	1,084	-0.09%
2019/08/30	0	0.00	5	32.50	32.15	-5	1,035	-0.48%
2019/08/29	1	32.15	0	0.00	32.25	1	1,026	0.10%
2019/08/22	2	32.50	2	32.90	32.50	0	1,003	0.00%
2019/08/21	2	32.90	1	32.45	32.80	1	998	0.10%
2019/08/19	0	0.00	1	32.20	32.00	-1	983	-0.10%
2019/08/14	0	0.00	1	31.30	31.30	-1	982	-0.10%
2019/08/07	1	31.30	1	31.40	30.90	0	969	0.00%
2019/08/06	5	30.60	0	0.00	30.85	5	974	0.51%
2019/08/02	2	32.23	0	0.00	32.05	2	980	0.20%
2019/08/01	1	32.90	0	0.00	32.85	1	984	0.10%
2019/07/31	1	33.30	0	0.00	32.95	1	986	0.10%
2019/07/30	3	34.00	0	0.00	33.20	3	980	0.31%
2019/07/25	1	34.05	11	34.20	33.75	-10	909	-1.10%
2019/07/24	0	0.00	12	33.86	33.95	-12	873	-1.37%
2019/07/23	0	0.00	1	33.55	33.10	-1	844	-0.12%
2019/07/18	1	32.90	0	0.00	32.90	1	828	0.12%
2019/07/16	1	33.45	5	33.35	33.00	-4	980	-0.41%
2019/07/15	2	33.75	4	34.24	33.70	-2	1,057	-0.19%
2019/07/12	7	32.99	5	33.11	33.50	2	1,028	0.19%
2019/07/11	10	32.89	3	33.22	33.25	7	998	0.70%
2019/07/04	0	0.00	1	31.20	31.30	-1	912	-0.11%
2019/07/03	5	31.07	0	0.00	30.90	5	911	0.55%
2019/07/01	1	32.55	0	0.00	32.60	1	896	0.11%
2019/06/28	1	32.50	8	32.80	32.30	-7	892	-0.78%
2019/05/30	3	29.57	0	0.00	29.75	3	957	0.31%
2019/05/23	10	29.30	0	0.00	29.10	10	1,022	0.98%
2019/05/09	5	31.60	0	0.00	31.10	5	1,069	0.47%
2019/05/07	0	0.00	8	32.70	32.65	-8	1,074	-0.74%
2019/04/29	0	0.00	5	32.65	32.50	-5	1,075	-0.46%
2019/04/26	1	33.30	0	0.00	33.40	1	1,063	0.09%
2019/04/24	7	33.86	2	34.10	33.60	5	1,102	0.45%
2019/04/23	2	34.10	0	0.00	34.15	2	1,086	0.18%
2019/04/22	11	34.99	26	35.25	34.90	-15	1,043	-1.44%
2019/04/19	0	0.00	6	34.13	34.35	-6	904	-0.66%
2019/04/18	0	0.00	4	32.65	32.30	-4	797	-0.50%
2019/04/15	1	32.30	0	0.00	32.00	1	772	0.13%
2019/04/11	0	0.00	1	32.60	32.35	-1	768	-0.13%
2019/04/03	1	32.55	0	0.00	32.85	1	744	0.13%
2019/04/01	2	31.80	0	0.00	32.00	2	733	0.27%
2019/03/20	1	32.80	0	0.00	32.85	1	705	0.14%
2019/03/19	1	32.60	34	32.50	32.65	-33	705	-4.68%
2019/03/15	1	33.35	1	33.35	32.75	0	689	0.00%
2019/03/14	4	33.24	0	0.00	33.20	4	686	0.58%
2019/03/12	5	33.45	0	0.00	33.25	5	708	0.71%
2019/03/11	2	32.90	0	0.00	33.05	2	717	0.28%
2019/02/26	2	34.95	2	34.00	34.00	0	786	0.00%
2019/02/25	4	34.00	0	0.00	34.00	4	760	0.53%
2019/02/21	1	33.30	3	33.60	33.70	-2	743	-0.27%
2019/02/20	3	33.45	4	33.36	33.40	-1	736	-0.14%
2019/02/19	3	33.60	0	0.00	33.40	3	738	0.41%
2019/02/18	3	33.10	3	32.90	33.00	0	723	0.00%
2019/02/15	1	33.30	0	0.00	32.80	1	721	0.14%
2019/02/12	0	0.00	6	33.28	33.50	-6	707	-0.85%
2019/01/28	2	32.15	1	32.40	32.65	1	686	0.15%
2019/01/25	0	0.00	5	32.10	31.95	-5	678	-0.74%
2019/01/21	0	0.00	5	31.85	31.50	-5	693	-0.72%
2019/01/18	1	31.75	0	0.00	31.90	1	697	0.14%
2019/01/17	0	0.00	2	31.88	31.75	-2	708	-0.28%
2019/01/14	0	0.00	1	30.20	30.30	-1	652	-0.15%
2019/01/04	2	29.28	0	0.00	29.25	2	722	0.28%
2018/12/25	3	29.80	0	0.00	30.00	3	826	0.36%
2018/12/21	0	0.00	6	29.85	30.15	-6	833	-0.72%
2018/12/19	6	30.65	0	0.00	30.85	6	830	0.72%
2018/12/18	6	30.53	0	0.00	30.55	6	834	0.72%
2018/12/05	2	32.13	0	0.00	32.45	2	910	0.22%
2018/11/29	0	0.00	1	32.70	31.95	-1	948	-0.11%
2018/11/23	0	0.00	5	30.30	30.15	-5	909	-0.55%
2018/11/22	1	30.80	0	0.00	30.80	1	906	0.11%
2018/11/19	5	31.00	0	0.00	31.15	5	929	0.54%
2018/11/09	0	0.00	6	30.73	30.55	-6	983	-0.61%
2018/11/08	0	0.00	1	31.05	30.90	-1	1,006	-0.10%
2018/11/02	10	30.70	5	30.90	30.85	5	1,084	0.46%
2018/11/01	1	30.35	0	0.00	30.35	1	1,103	0.09%
2018/10/29	5	28.80	0	0.00	28.55	5	1,159	0.43%
2018/10/24	0	0.00	1	30.10	30.00	-1	1,156	-0.09%
2018/10/19	1	30.15	2	30.43	30.50	-1	1,179	-0.08%
2018/10/15	1	29.90	0	0.00	30.10	1	1,198	0.08%
2018/10/11	0	0.00	12	28.50	28.80	-12	1,265	-0.95%
2018/10/09	1	31.40	0	0.00	31.55	1	1,223	0.08%
2018/10/08	0	0.00	1	31.45	31.40	-1	1,233	-0.08%
2018/10/05	6	31.40	1	31.25	31.25	5	1,237	0.40%
2018/10/03	0	0.00	1	33.50	33.50	-1	1,250	-0.08%
2018/09/27	1	33.55	0	0.00	33.25	1	1,298	0.08%
2018/09/18	3	33.30	0	0.00	33.35	3	1,395	0.21%
2018/09/12	10	32.52	0	0.00	32.85	10	1,449	0.69%
2018/09/11	17	32.35	7	33.04	33.15	10	1,455	0.69%
2018/09/10	4	31.50	0	0.00	31.20	4	1,445	0.28%
2018/09/07	8	33.53	0	0.00	33.30	8	1,423	0.56%
2018/08/28	0	0.00	2	36.88	36.55	-2	1,712	-0.12%
2018/08/27	11	35.94	1	36.55	36.35	10	1,823	0.55%
2018/08/21	1	35.55	0	0.00	36.10	1	1,990	0.05%
2018/08/20	1	35.35	7	35.75	35.45	-6	2,011	-0.30%
2018/08/16	1	36.40	0	0.00	36.50	1	2,032	0.05%
2018/08/13	19	36.83	0	0.00	37.00	19	2,157	0.88%
2018/08/06	1	39.25	3	39.50	39.40	-2	2,294	-0.09%
2018/08/03	1	38.50	5	38.77	39.20	-4	2,338	-0.17%
2018/07/27	0	0.00	2	38.50	38.55	-2	2,552	-0.08%
2018/07/26	0	0.00	1	38.50	38.20	-1	2,558	-0.04%
2018/07/25	3	37.85	1	38.25	38.25	2	2,566	0.08%
2018/07/23	6	37.36	0	0.00	37.10	6	2,586	0.23%
2018/07/20	2	38.20	0	0.00	37.90	2	2,597	0.08%
2018/07/19	1	38.40	0	0.00	38.20	1	2,624	0.04%
2018/07/18	0	0.00	5	39.42	38.50	-5	2,653	-0.19%
2018/07/13	3	38.20	0	0.00	38.15	3	2,682	0.11%
2018/07/11	2	38.15	1	38.30	37.60	1	2,760	0.04%
2018/07/09	2	36.35	0	0.00	36.70	2	2,782	0.07%
2018/07/06	5	36.58	50	36.43	36.10	-45	2,858	-1.57%
2018/07/04	3	37.70	0	0.00	37.55	3	3,059	0.10%
2018/07/03	2	40.20	0	0.00	39.45	2	3,067	0.07%
2018/07/02	2	40.50	1	40.80	40.50	1	3,081	0.03%
2018/06/29	1	40.00	1	40.30	40.30	0	3,085	0.00%
2018/06/27	3	39.67	0	0.00	39.55	3	3,149	0.10%
2018/06/26	1	39.50	0	0.00	39.30	1	3,177	0.03%
2018/06/25	0	0.00	4	40.46	40.10	-4	3,183	-0.13%
2018/06/21	0	0.00	1	41.05	40.80	-1	3,344	-0.03%
2018/06/19	1	40.60	0	0.00	40.45	1	3,710	0.03%
2018/06/14	2	41.30	1	41.40	41.00	1	4,248	0.02%
2018/06/13	0	0.00	1	42.20	41.85	-1	4,247	-0.02%
2018/06/12	0	0.00	1	42.00	41.75	-1	4,299	-0.02%
2018/06/11	1	41.80	1	41.80	41.70	0	4,549	0.00%
2018/06/08	2	42.60	1	42.15	42.05	1	4,639	0.02%
2018/06/06	1	42.60	1	42.50	42.50	0	4,950	0.00%
2018/06/05	6	42.93	0	0.00	42.70	6	5,044	0.12%
2018/06/04	0	0.00	2	42.68	44.35	-2	5,171	-0.04%
2018/06/01	1	41.95	0	0.00	42.00	1	5,628	0.02%
2018/05/31	1	41.95	1	42.45	41.80	0	5,811	0.00%
2018/05/30	1	41.85	1	41.70	41.70	0	5,766	0.00%
2018/05/29	2	42.68	2	42.68	42.55	0	5,735	0.00%
2018/05/28	3	41.98	1	41.70	42.05	2	5,665	0.04%
2018/05/25	1	42.20	0	0.00	41.85	1	5,669	0.02%
2018/05/23	0	0.00	1	41.75	41.75	-1	5,688	-0.02%
2018/05/22	1	41.95	2	42.50	41.65	-1	5,664	-0.02%
2018/05/21	11	41.41	10	41.70	41.50	1	5,630	0.02%
2018/05/17	0	0.00	6	41.52	41.65	-6	5,644	-0.11%
2018/05/16	22	40.44	23	41.38	41.40	-1	5,580	-0.02%
2018/05/15	6	40.96	2	40.30	40.30	4	5,535	0.07%
2018/05/11	29	41.05	3	40.92	40.95	26	5,607	0.46%
2018/05/10	0	0.00	6	41.63	41.95	-6	5,547	-0.11%
2018/05/09	1	40.45	1	40.25	40.25	0	5,468	0.00%
2018/05/08	20	40.80	6	40.69	40.90	14	5,465	0.26%
2018/05/07	1	39.60	0	0.00	39.00	1	5,415	0.02%
2018/04/30	1	38.75	0	0.00	38.90	1	5,559	0.02%
2018/04/26	0.4	38.55	1	39.05	38.55	-0.6	5,824	-0.01%
2018/04/25	1	39.00	0	0.00	38.90	1	5,818	0.02%
2018/04/24	4	39.01	0	0.00	38.60	4	5,838	0.07%
2018/04/23	8	39.79	3	40.10	39.65	5	5,962	0.08%
2018/04/20	7	40.59	1	41.00	40.40	6	5,984	0.10%
2018/04/19	10	41.90	0	0.00	41.50	10	5,956	0.17%
2018/04/18	1	41.30	1	40.85	40.85	0	5,928	0.00%
2018/04/17	5	41.33	2	40.75	40.75	3	5,914	0.05%
2018/04/13	1	42.45	1	42.25	42.25	0	5,884	0.00%
2018/04/12	5.4	42.23	1	42.00	42.00	4.4	5,903	0.07%
2018/04/11	4	43.81	8	43.16	42.75	-4	5,869	-0.07%
2018/04/10	6	44.34	3	44.28	44.25	3	5,759	0.05%
2018/04/09	0	0.00	3	43.60	43.95	-3	5,782	-0.05%
2018/04/03	4	43.76	0	0.00	43.60	4	5,773	0.07%
2018/03/31	1	44.50	0	0.00	44.40	1	5,743	0.02%
2018/03/30	1	44.65	6	44.41	44.20	-5	5,736	-0.09%
2018/03/29	1	44.60	1	44.50	44.50	0	5,694	0.00%
2018/03/28	6	44.23	2	44.10	44.10	4	5,666	0.07%
2018/03/27	2	45.45	2	45.00	44.60	0	5,638	0.00%
2018/03/26	10	44.32	7	44.66	44.40	3	5,569	0.05%
2018/03/23	2	43.45	1	43.80	43.80	1	5,544	0.02%
2018/03/22	9	47.83	11	46.55	46.30	-2	5,442	-0.04%
2018/03/21	18	49.59	32	49.36	48.50	-14	5,236	-0.27%
2018/03/20	0	0.00	2	45.85	46.25	-2	4,730	-0.04%
2018/03/16	1	46.25	1	46.35	46.05	0	4,718	0.00%
2018/03/15	1	48.00	1	47.50	46.75	0	4,697	0.00%
2018/03/14	3	46.78	18	46.94	47.15	-15	4,481	-0.33%
2018/03/13	5	47.02	37	46.61	46.60	-32	4,445	-0.72%
2018/03/12	42	46.75	9	46.73	46.20	33	4,360	0.76%
2018/03/09	2	46.33	4	46.56	46.90	-2	4,201	-0.05%
2018/03/08	5	46.01	4	46.04	45.90	1	4,116	0.02%
2018/03/07	12	47.18	50	47.40	44.80	-38	3,895	-0.98%
2018/03/06	0	0.00	4	44.58	46.05	-4	3,375	-0.12%
2018/03/05	1	41.95	1	42.60	41.90	0	3,258	0.00%
2018/03/01	1	41.65	4	42.35	42.50	-3	3,415	-0.09%
2018/02/26	2	42.88	3	43.05	43.00	-1	3,719	-0.03%
2018/02/23	1	42.20	3	42.57	42.05	-2	3,770	-0.05%
2018/02/22	1	41.60	0	0.00	41.75	1	3,858	0.03%
2018/02/21	0	0.00	1	41.90	41.55	-1	3,881	-0.03%
2018/02/12	3	39.55	0	0.00	40.10	3	3,863	0.08%
2018/02/09	0	0.00	1	38.05	39.40	-1	3,990	-0.03%
2018/02/06	4	40.09	0	0.00	39.80	4	4,188	0.10%
2018/02/02	2	44.55	3	44.33	44.55	-1	4,296	-0.02%
2018/01/31	0	0.00	2	43.95	44.65	-2	4,595	-0.04%
2018/01/30	0	0.00	4	45.24	44.65	-4	4,746	-0.08%
2018/01/26	4	45.21	6	44.94	45.80	-2	4,823	-0.04%
2018/01/25	0	0.00	1	46.05	44.90	-1	4,951	-0.02%
2018/01/24	2	44.90	1	44.60	44.90	1	5,223	0.02%
2018/01/23	3	45.47	14	45.38	45.00	-11	5,423	-0.20%
2018/01/22	12	45.79	17	45.66	46.05	-5	5,406	-0.09%
2018/01/19	0	0.00	1	43.95	44.20	-1	5,460	-0.02%
2018/01/18	3	44.10	2	43.90	43.90	1	5,588	0.02%
2018/01/17	1	44.60	3	44.67	44.30	-2	5,933	-0.03%
2018/01/16	2	43.48	1	43.95	44.00	1	5,905	0.02%
2018/01/15	0	0.00	1	42.80	42.70	-1	6,103	-0.02%
2018/01/12	2	43.10	2	42.73	43.15	0	6,429	0.00%
2018/01/11	1	41.90	1	42.00	42.40	0	6,667	0.00%
2018/01/10	0	0.00	11	42.67	42.25	-11	7,143	-0.15%
2018/01/09	0	0.00	4	43.05	43.10	-4	7,849	-0.05%
2018/01/08	4	44.16	0	0.00	43.05	4	8,475	0.05%
2018/01/05	2	43.75	1	43.70	43.70	1	8,609	0.01%
2018/01/04	1	43.90	0	0.00	43.95	1	8,623	0.01%
2018/01/03	17	43.66	0	0.00	43.45	17	8,704	0.20%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

兆豐-竹北 券商分點個股進出 兆豐-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析