今皓 (3011)-兆豐-竹北券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

股價
29.25
漲跌
▼0.65
漲幅
-2.17%
成交量
1,102張
產業
上市電子零組件類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	30.30	29.90	-1	655	-0.15%
2024/03/25	1	32.20	0	0.00	33.00	1	677	0.15%
2024/03/19	1	29.75	0	0.00	29.65	1	729	0.14%
2024/03/11	2	32.15	0	0.00	31.50	2	701	0.29%
2024/03/08	0	0.00	10	30.75	31.60	-10	711	-1.41%
2024/03/07	1	30.95	6	31.20	31.05	-5	738	-0.68%
2024/03/06	1	32.25	0	0.00	32.20	1	718	0.14%
2024/02/29	0	0.00	3	34.20	34.20	-3	701	-0.43%
2024/02/15	0	0.00	15	34.55	34.80	-15	729	-2.06%
2024/02/05	0	0.00	1	35.35	35.30	-1	729	-0.14%
2024/02/02	1	33.50	0	0.00	35.30	1	749	0.13%
2024/02/01	0	0.00	2	32.90	33.20	-2	755	-0.26%
2024/01/29	1	32.25	0	0.00	32.20	1	762	0.13%
2024/01/26	2	32.65	0	0.00	32.60	2	767	0.26%
2024/01/24	0	0.00	1	33.55	33.50	-1	766	-0.13%
2024/01/22	1	32.95	0	0.00	33.00	1	775	0.13%
2024/01/15	0	0.00	3	34.33	34.45	-3	781	-0.38%
2024/01/12	1	33.80	0	0.00	33.80	1	798	0.13%
2024/01/10	1	32.90	0	0.00	33.25	1	808	0.12%
2024/01/09	1	33.35	0	0.00	33.35	1	807	0.12%
2024/01/03	2	34.55	0	0.00	34.55	2	823	0.24%
2023/12/28	2	35.30	0	0.00	35.40	2	840	0.24%
2023/12/27	2	35.40	1	35.40	35.45	1	846	0.12%
2023/12/26	4	35.66	0	0.00	35.60	4	867	0.46%
2023/12/25	6	35.53	1	35.70	35.65	5	894	0.56%
2023/12/21	1	35.00	1	35.20	35.20	0	891	0.00%
2023/12/20	1	36.10	41	36.40	36.00	-40	880	-4.54%
2023/12/19	1	37.10	0	0.00	37.15	1	864	0.12%
2023/12/18	5	37.95	5	38.05	38.50	0	866	0.00%
2023/12/15	1	36.90	1	37.70	37.70	0	857	0.00%
2023/12/14	1	37.65	0	0.00	37.60	1	844	0.12%
2023/12/13	1	37.75	0	0.00	37.55	1	860	0.12%
2023/12/12	1	38.60	0	0.00	38.10	1	861	0.12%
2023/12/11	3	37.52	0	0.00	37.75	3	866	0.35%
2023/12/08	0	0.00	5	38.00	37.90	-5	859	-0.58%
2023/12/07	0	0.00	1	37.45	37.45	-1	865	-0.12%
2023/12/06	0	0.00	1	38.00	37.55	-1	881	-0.11%
2023/12/04	1	39.00	1	39.50	39.45	0	911	0.00%
2023/12/01	0	0.00	1	38.00	38.00	-1	883	-0.11%
2023/11/21	6	36.52	2	36.60	36.60	4	1,631	0.25%
2023/11/20	5	36.92	0	0.00	37.05	5	1,657	0.30%
2023/11/17	0	0.00	1	36.70	37.25	-1	1,667	-0.06%
2023/11/16	0	0.00	5	35.09	35.10	-5	1,649	-0.30%
2023/11/15	0	0.00	3	34.50	34.30	-3	1,661	-0.18%
2023/11/14	6	34.33	18	34.25	34.10	-12	1,675	-0.72%
2023/11/13	2	34.18	4	34.75	34.60	-2	1,687	-0.12%
2023/11/10	5	32.39	9	33.72	34.70	-4	1,697	-0.24%
2023/11/09	1	32.95	5	33.25	32.95	-4	1,689	-0.24%
2023/11/02	0	0.00	1	36.05	35.55	-1	1,720	-0.06%
2023/11/01	1	35.20	0	0.00	35.75	1	1,741	0.06%
2023/10/31	8	35.96	2	36.25	35.95	6	1,750	0.34%
2023/10/30	1	36.20	0	0.00	36.15	1	1,765	0.06%
2023/10/27	1	36.00	0	0.00	36.00	1	1,852	0.05%
2023/10/26	5	36.44	2	36.53	36.50	3	1,945	0.15%
2023/10/25	0	0.00	6	36.89	36.85	-6	1,998	-0.30%
2023/10/24	0	0.00	4	36.33	36.40	-4	2,029	-0.20%
2023/10/23	3	35.12	4	35.76	35.80	-1	2,040	-0.05%
2023/10/20	2	33.10	9	35.19	35.95	-7	2,071	-0.34%
2023/10/16	3	36.42	1	36.40	36.30	2	2,151	0.09%
2023/10/12	2	37.68	1	37.65	37.65	1	2,175	0.05%
2023/10/11	4	37.66	0	0.00	37.50	4	2,189	0.18%
2023/10/06	3	37.85	3	38.23	37.70	0	2,199	0.00%
2023/10/05	1	37.35	12	37.52	37.45	-11	2,216	-0.50%
2023/10/04	3	37.10	3	37.03	37.10	0	2,233	0.00%
2023/10/03	1	37.40	1	37.20	37.20	0	2,253	0.00%
2023/10/02	12	37.77	3	37.98	37.80	9	2,272	0.40%
2023/09/28	1	37.40	10	37.67	38.00	-9	2,300	-0.39%
2023/09/27	1	36.35	2	36.60	36.65	-1	2,331	-0.04%
2023/09/26	2	36.63	2	36.98	36.50	0	2,365	0.00%
2023/09/25	1	36.50	0	0.00	36.60	1	2,408	0.04%
2023/09/22	3	36.62	0	0.00	36.55	3	2,502	0.12%
2023/09/21	12	37.47	0	0.00	37.00	12	2,569	0.47%
2023/09/20	2	37.55	6	37.56	37.85	-4	2,675	-0.15%
2023/09/18	4	37.28	0	0.00	37.30	4	2,794	0.14%
2023/09/15	0	0.00	1	36.70	36.70	-1	2,844	-0.04%
2023/09/14	5	36.59	0	0.00	36.55	5	2,929	0.17%
2023/09/13	1	36.55	6	36.13	36.55	-5	3,033	-0.16%
2023/09/12	2	35.68	4	36.11	35.70	-2	3,054	-0.07%
2023/09/11	7	36.19	1	35.90	35.60	6	3,051	0.20%
2023/09/08	4	36.50	6	36.85	36.25	-2	3,059	-0.07%
2023/09/07	11	37.46	4	38.14	37.20	7	3,057	0.23%
2023/09/06	3	38.20	1	38.00	38.00	2	3,044	0.07%
2023/09/05	3	38.68	2	39.18	38.45	1	3,039	0.03%
2023/09/04	3	37.05	2	37.93	38.30	1	3,074	0.03%
2023/09/01	17	39.71	60	38.58	38.20	-43	3,043	-1.41%
2023/08/31	8	42.26	0	0.00	42.40	8	2,889	0.28%
2023/08/30	2	39.35	2	39.55	40.90	0	2,766	0.00%
2023/08/29	2	38.25	8	37.74	38.80	-6	2,666	-0.23%
2023/08/28	4	35.58	3	35.98	35.95	1	2,556	0.04%
2023/08/25	1	33.45	1	34.00	34.10	0	2,554	0.00%
2023/08/24	1	33.20	2	33.65	34.05	-1	2,540	-0.04%
2023/08/23	0	0.00	5	33.22	33.25	-5	2,529	-0.20%
2023/08/22	4	32.63	1	32.75	32.75	3	2,559	0.12%
2023/08/18	1	32.90	4	32.65	32.65	-3	2,589	-0.12%
2023/08/17	1	32.85	1	32.90	32.90	0	2,589	0.00%
2023/08/16	7	32.89	0	0.00	32.85	7	2,588	0.27%
2023/08/15	0	0.00	1	32.65	32.75	-1	2,603	-0.04%
2023/08/09	0	0.00	1	32.40	32.40	-1	2,648	-0.04%
2023/08/08	0	0.00	2	32.95	32.60	-2	2,670	-0.07%
2023/08/07	1	33.65	0	0.00	33.80	1	2,728	0.04%
2023/08/04	1	32.80	0	0.00	32.90	1	2,742	0.04%
2023/08/02	2	32.40	0	0.00	32.15	2	2,781	0.07%
2023/08/01	2	35.35	0	0.00	32.30	2	2,830	0.07%
2023/07/31	3	34.92	5	35.04	35.25	-2	2,775	-0.07%
2023/07/25	0	0.00	1	33.25	32.50	-1	2,770	-0.04%
2023/07/24	0	0.00	2	32.25	32.80	-2	2,753	-0.07%
2023/07/19	0	0.00	10	30.50	30.80	-10	2,774	-0.36%
2023/07/17	1	31.35	0	0.00	31.55	1	2,941	0.03%
2023/07/10	2	30.65	0	0.00	30.50	2	3,331	0.06%
2023/07/07	2	30.98	0	0.00	31.15	2	3,444	0.06%
2023/07/06	1	31.35	0	0.00	31.35	1	3,577	0.03%
2023/07/05	2	33.35	0	0.00	32.45	2	3,642	0.05%
2023/07/04	2	32.00	0	0.00	31.75	2	3,630	0.06%
2023/07/03	1	31.05	0	0.00	31.60	1	3,624	0.03%
2023/06/30	10	32.00	0	0.00	32.00	10	3,605	0.28%
2023/06/29	11	33.55	7	33.70	33.75	4	3,528	0.11%
2023/06/28	0	0.00	1	32.55	33.85	-1	3,491	-0.03%
2023/06/27	51	31.87	0	0.00	31.90	51	3,478	1.47%
2023/06/21	42	29.56	0	0.00	29.20	42	3,556	1.18%
2023/06/20	0	0.00	1	30.50	30.55	-1	3,517	-0.03%
2023/06/19	1	30.10	6	28.52	29.90	-5	3,476	-0.14%
2023/06/15	1	27.85	0	0.00	27.95	1	3,454	0.03%
2023/06/14	8	28.05	0	0.00	28.00	8	3,475	0.23%
2023/06/13	1	28.50	0	0.00	28.35	1	3,479	0.03%
2023/06/01	2	28.85	0	0.00	28.60	2	3,705	0.05%
2023/05/31	15	29.22	0	0.00	29.05	15	3,712	0.40%
2023/05/29	6	26.80	0	0.00	26.75	6	3,678	0.16%
2023/05/23	5	28.82	0	0.00	28.65	5	3,759	0.13%
2023/05/05	0	0.00	2	29.35	29.90	-2	3,575	-0.06%
2023/05/04	2	29.00	0	0.00	28.90	2	3,554	0.06%
2023/04/28	1	30.30	1	30.25	30.55	0	3,448	0.00%
2023/04/25	0	0.00	1	28.75	28.85	-1	3,319	-0.03%
2023/04/24	0	0.00	1	29.55	29.55	-1	3,283	-0.03%
2023/04/21	1	31.40	0	0.00	29.45	1	3,252	0.03%
2023/04/20	0	0.00	101	30.01	31.30	-101	3,178	-3.18%	大賣/鉅額交易
2023/04/19	1	29.00	1	28.90	29.30	0	3,045	0.00%
2023/04/14	2	29.48	0	0.00	29.50	2	2,858	0.07%
2023/04/12	2	26.60	2	26.90	26.90	0	2,583	0.00%
2023/04/10	0	0.00	2	24.55	25.35	-2	2,317	-0.09%
2023/04/07	0	0.00	1	24.05	24.00	-1	2,223	-0.04%
2023/04/06	0	23.80	0	0.00	23.80	0	2,184	0.00%
2023/03/31	0	0.00	1	22.95	23.05	-1	2,161	-0.05%
2023/03/30	0	0.00	3	23.00	22.95	-3	2,139	-0.14%
2023/03/28	4	23.58	25	22.40	23.20	-21	2,129	-0.99%
2023/03/27	2	24.38	0	0.00	24.40	2	2,035	0.10%
2023/03/24	0	0.00	4	24.25	24.40	-4	1,946	-0.21%
2023/03/23	0	0.00	13	23.40	23.65	-13	1,846	-0.70%
2023/03/22	0	0.00	4	22.95	23.20	-4	1,804	-0.22%
2023/03/21	1	23.25	4	23.66	23.20	-3	1,755	-0.17%
2023/03/20	3	22.32	0	0.00	22.95	3	1,678	0.18%
2023/03/17	1	22.30	1	22.15	22.15	0	1,625	0.00%
2023/03/16	4	21.40	3	21.62	22.00	1	1,585	0.06%
2023/03/15	1	21.05	0	0.00	21.65	1	1,547	0.06%
2023/03/10	0	0.00	2	22.30	22.10	-2	1,443	-0.14%
2023/03/09	3	21.85	2	22.00	21.90	1	1,338	0.07%
2023/03/06	5	20.30	0	0.00	20.30	5	1,133	0.44%
2023/03/01	0	0.00	1	20.35	20.65	-1	1,063	-0.09%
2023/02/24	0	0.00	1	20.05	20.30	-1	1,051	-0.10%
2023/02/23	1	20.20	0	0.00	20.20	1	1,023	0.10%
2023/02/22	1	20.60	0	0.00	20.10	1	1,008	0.10%
2023/02/21	4	20.98	1	20.75	20.90	3	969	0.31%
2023/02/20	0	0.00	4	19.15	19.85	-4	879	-0.45%
2023/02/07	5	18.15	0	0.00	18.20	5	686	0.73%
2023/02/03	9	18.15	0	0.00	18.10	9	672	1.34%
2023/02/01	2	17.35	0	0.00	17.55	2	656	0.30%
2022/12/15	1	16.70	5	16.60	16.75	-4	653	-0.61%
2022/12/13	1	14.85	0	0.00	14.90	1	657	0.15%
2022/12/07	0	16.10	0	0.00	15.95	0	695	0.00%
2022/11/17	0	0.00	3	16.35	16.35	-3	815	-0.37%
2022/11/16	0	0.00	1	16.10	16.05	-1	836	-0.12%
2022/11/08	0	0.00	2	14.80	14.55	-2	1,050	-0.19%
2022/10/11	2	14.00	0	0.00	14.35	2	1,744	0.11%
2022/09/26	3	14.90	0	0.00	14.85	3	1,780	0.17%
2022/09/23	0	0.00	5	15.95	15.95	-5	1,773	-0.28%
2022/09/22	45	17.24	0	0.00	17.40	45	1,751	2.57%
2022/09/07	0	0.00	5	15.75	15.70	-5	1,689	-0.30%
2022/09/06	5	16.50	0	0.00	16.00	5	1,691	0.30%
2022/09/05	52	17.49	0	0.00	16.50	52	1,693	3.07%
2022/08/31	0	0.00	2	18.60	18.55	-2	1,801	-0.11%
2022/08/29	2	17.90	0	0.00	17.90	2	1,843	0.11%
2022/08/25	2	18.70	0	0.00	18.50	2	1,841	0.11%
2022/08/24	2	18.30	0	0.00	18.25	2	1,831	0.11%
2022/08/16	4	19.28	0	0.00	19.85	4	1,781	0.22%
2022/08/15	0	0.00	10	20.01	20.10	-10	1,732	-0.58%
2022/08/12	0	0.00	2	21.35	21.35	-2	1,712	-0.12%
2022/08/11	0	0.00	1	21.40	21.30	-1	1,717	-0.06%
2022/08/03	0	0.00	1	21.65	21.65	-1	1,821	-0.05%
2022/08/02	1	21.50	0	0.00	21.50	1	1,845	0.05%
2022/08/01	0	0.00	2	23.00	22.40	-2	1,863	-0.11%
2022/07/29	0	0.00	8	22.97	23.20	-8	1,858	-0.43%
2022/07/28	0	0.00	9	22.04	21.50	-9	1,822	-0.49%
2022/07/27	1	21.80	0	0.00	21.70	1	1,815	0.06%
2022/07/26	0	0.00	2	22.63	22.35	-2	1,818	-0.11%
2022/07/25	3	23.05	12	22.37	22.75	-9	1,828	-0.49%
2022/07/22	16	22.91	10	22.45	23.00	6	1,856	0.32%
2022/07/21	4	21.50	1	21.25	21.30	3	1,862	0.16%
2022/07/20	10	21.29	12	21.09	21.05	-2	1,899	-0.11%
2022/07/19	12	20.80	0	0.00	22.15	12	1,940	0.62%
2022/07/18	2	20.03	0	0.00	20.60	2	1,985	0.10%
2022/06/21	0	0.00	10	18.95	18.95	-10	3,255	-0.31%
2022/06/20	1	18.40	8	18.71	18.40	-7	3,344	-0.21%
2022/06/17	0	0.00	1	19.20	19.00	-1	3,542	-0.03%
2022/06/16	3	19.47	0	0.00	19.10	3	3,733	0.08%
2022/06/15	3	19.50	1	19.85	19.35	2	3,873	0.05%
2022/06/14	9	19.49	0	0.00	19.65	9	3,887	0.23%
2022/06/13	4	19.89	5	20.62	20.00	-1	3,881	-0.03%
2022/06/10	9	19.87	1	19.85	19.85	8	3,876	0.21%
2022/06/09	4	20.24	0	0.00	20.95	4	3,896	0.10%
2022/06/08	0	0.00	8	18.48	19.10	-8	3,881	-0.21%
2022/06/07	2	17.43	3	17.77	17.40	-1	3,892	-0.03%
2022/06/02	2	17.70	0	0.00	17.60	2	3,943	0.05%
2022/06/01	0	0.00	2	17.95	17.80	-2	3,953	-0.05%
2022/05/31	5	17.75	0	0.00	17.90	5	3,970	0.13%
2022/05/27	10	17.00	0	0.00	17.45	10	3,944	0.25%
2022/05/25	2	17.70	0	0.00	17.70	2	3,913	0.05%
2022/05/24	1	17.55	0	0.00	17.60	1	3,912	0.03%
2022/05/23	0	0.00	1	17.85	17.80	-1	3,894	-0.03%
2022/05/19	1	18.40	0	0.00	19.05	1	3,837	0.03%
2022/05/13	0	0.00	1	19.15	19.15	-1	3,778	-0.03%
2022/05/12	0	0.00	21	18.55	18.60	-21	3,776	-0.56%
2022/05/11	17	19.97	0	0.00	19.50	17	3,729	0.46%
2022/05/10	6	18.51	2	18.83	19.35	4	3,657	0.11%
2022/05/09	3	18.05	11	17.60	17.60	-8	3,625	-0.22%
2022/05/05	0	0.00	1	19.10	18.90	-1	3,551	-0.03%
2022/05/03	0	0.00	5	18.50	19.45	-5	3,504	-0.14%
2022/04/29	5	19.60	0	0.00	19.30	5	3,470	0.14%
2022/04/28	5	19.50	0	0.00	19.40	5	3,427	0.15%
2022/04/26	3	23.15	3	24.10	23.15	0	3,259	0.00%
2022/04/25	0	0.00	6	24.02	24.10	-6	3,201	-0.19%
2022/04/22	14	23.88	17	23.29	24.05	-3	3,105	-0.10%
2022/04/21	0	0.00	1	20.65	22.20	-1	2,975	-0.03%
2022/04/19	0	0.00	2	20.10	19.90	-2	2,880	-0.07%
2022/04/15	2	22.10	3	21.95	21.90	-1	2,774	-0.04%
2022/04/14	6	19.50	174	19.96	20.60	-168	2,696	-6.23%	大賣/鉅額交易
2022/04/13	11	21.45	4	20.96	20.95	7	2,599	0.27%
2022/04/12	0	0.00	1	22.50	22.10	-1	2,558	-0.04%
2022/04/11	17	22.09	16	22.39	22.70	1	2,529	0.04%
2022/04/08	11	21.17	3	21.27	22.15	8	2,442	0.33%
2022/04/07	19	20.47	157	19.89	20.15	-138	2,399	-5.75%	大賣/鉅額交易
2022/04/06	0	0.00	8	19.70	20.10	-8	2,316	-0.35%
2022/04/01	3	17.93	130	17.80	18.30	-127	2,272	-5.59%	大賣/鉅額交易
2022/03/31	22	18.00	0	0.00	18.00	22	2,253	0.98%
2022/03/29	0	0.00	11	17.13	17.60	-11	2,203	-0.50%
2022/03/28	14	17.63	15	17.24	18.20	-1	2,145	-0.05%
2022/03/25	10	17.10	10	16.85	16.85	0	2,024	0.00%
2022/03/24	1	16.75	1	15.30	16.75	0	1,876	0.00%
2022/03/23	1	15.70	2	14.95	15.25	-1	1,727	-0.06%
2022/03/22	26	14.86	0	0.00	15.40	26	1,645	1.58%
2022/03/21	3	14.27	10	14.51	14.65	-7	1,436	-0.49%
2022/03/18	2	13.28	0	0.00	13.35	2	1,249	0.16%
2022/03/14	130	12.82	0	0.00	12.65	130	1,125	11.56%	大買/鉅額交易
2022/03/11	300	13.00	5	12.25	13.05	295	1,066	27.65%	大買/鉅額交易
2022/03/10	18	11.87	0	0.00	12.00	18	994	1.81%
2022/01/17	0	0.00	7	10.40	10.40	-7	1,587	-0.44%
2022/01/12	7	10.55	0	0.00	10.20	7	1,610	0.43%
2021/12/30	5	11.90	2	11.95	11.90	3	1,669	0.18%
2021/12/29	2	11.85	0	0.00	11.90	2	1,668	0.12%
2021/12/13	0	0.00	2	12.00	12.10	-2	1,856	-0.11%
2021/11/02	0	0.00	2	13.40	13.40	-2	2,795	-0.07%
2021/11/01	0	0.00	125	12.48	12.55	-125	2,693	-4.64%	大賣/鉅額交易
2021/10/26	2	11.25	2	11.85	11.75	0	2,484	0.00%
2021/10/19	1	10.90	4	11.05	11.15	-3	2,399	-0.13%
2021/10/18	4	10.56	0	0.00	11.20	4	2,392	0.17%
2021/10/06	1	10.15	1	9.86	9.97	0	2,301	0.00%
2021/09/22	0	0.00	3	10.43	10.45	-3	2,237	-0.13%
2021/09/17	1	10.90	6	10.80	11.20	-5	2,195	-0.23%
2021/09/16	21	10.61	0	0.00	10.70	21	2,140	0.98%
2021/09/15	15	11.27	0	0.00	11.25	15	2,057	0.73%
2021/09/14	47	12.24	7	12.50	12.50	40	1,925	2.08%
2021/09/13	10	12.97	0	0.00	13.45	10	1,667	0.60%
2021/09/08	50	10.89	6	11.10	10.90	44	1,327	3.31%
2021/09/07	6	11.75	0	0.00	11.25	6	1,278	0.47%
2021/09/06	0	0.00	6	11.00	11.75	-6	1,169	-0.51%
2021/09/03	6	10.85	0	0.00	10.70	6	1,021	0.59%
2021/08/30	0	0.00	3	9.24	9.25	-3	583	-0.51%
2021/08/23	1	8.71	0	0.00	8.52	1	561	0.18%
2021/07/27	1	9.19	0	0.00	9.31	1	625	0.16%
2021/07/26	1	9.33	0	0.00	9.35	1	632	0.16%
2021/07/07	0	0.00	9	8.97	8.55	-9	870	-1.03%
2021/07/06	8	9.56	0	0.00	9.11	8	915	0.87%
2021/07/05	1	8.35	0	0.00	8.95	1	888	0.11%
2021/04/23	0	0.00	5	9.43	9.44	-5	930	-0.54%
2021/04/22	1	9.50	6	10.11	9.46	-5	916	-0.55%
2021/04/21	5	9.84	0	0.00	9.80	5	863	0.58%
2021/04/20	4	9.18	0	0.00	9.60	4	805	0.50%
2021/04/19	0	0.00	1	8.82	8.80	-1	756	-0.13%
2021/03/29	0	0.00	9	7.89	7.68	-9	590	-1.52%
2021/03/26	2	8.04	0	0.00	7.89	2	576	0.35%
2021/03/25	1	7.89	0	0.00	8.04	1	560	0.18%
2021/03/24	0	0.00	9	8.75	8.76	-9	505	-1.78%
2021/03/23	7	7.98	0	0.00	7.98	7	417	1.68%
2021/03/22	1	7.47	0	0.00	7.73	1	363	0.27%
2021/03/05	0	0.00	3	6.80	6.80	-3	318	-0.94%
2021/01/12	1	6.78	0	0.00	6.67	1	289	0.35%
2020/10/08	2	6.55	1	6.60	6.50	1	346	0.29%
2020/09/03	0	0.00	2	6.18	6.12	-2	257	-0.78%
2020/08/18	0	0.00	1	5.90	5.93	-1	242	-0.41%
2020/08/14	0	0.00	1	5.68	5.64	-1	243	-0.41%
2020/08/10	2	5.56	1	5.65	5.51	1	250	0.40%
2020/07/22	2	5.95	0	0.00	5.91	2	228	0.87%
2020/07/10	1	5.94	0	0.00	6.02	1	220	0.45%
2020/07/09	0	0.00	1	6.41	6.29	-1	218	-0.46%
2020/07/08	0	0.00	1	6.00	6.00	-1	205	-0.49%
2020/07/06	1	5.85	0	0.00	5.98	1	202	0.49%
2020/07/03	1	5.86	0	0.00	5.95	1	200	0.50%
2020/06/29	1	5.99	0	0.00	5.93	1	197	0.51%
2020/03/17	0	0.00	1	4.12	4.13	-1	184	-0.54%
2019/04/18	1	8.27	1	8.44	8.25	0	738	0.00%
2019/04/17	0	0.00	1	8.25	8.25	-1	728	-0.14%
2019/04/15	0	0.00	3	8.10	8.12	-3	707	-0.42%
2019/04/12	3	8.02	0	0.00	8.03	3	709	0.42%
2019/04/08	1	8.04	0	0.00	8.11	1	701	0.14%
2019/03/26	21	7.89	0	0.00	7.89	21	680	3.09%
2019/03/25	0	0.00	1	8.10	7.98	-1	677	-0.15%
2019/03/22	50	8.00	71	8.11	8.05	-21	675	-3.11%
2019/03/18	1	7.81	0	0.00	7.81	1	551	0.18%
2019/03/11	0	0.00	1	7.98	7.98	-1	552	-0.18%
2019/03/07	1	7.80	0	0.00	7.80	1	556	0.18%
2019/02/15	30	7.61	0	0.00	7.55	30	644	4.65%
2019/02/13	0	0.00	30	8.04	7.74	-30	662	-4.53%
2019/02/12	0	0.00	30	7.75	7.78	-30	578	-5.19%
2019/01/21	31	7.74	31	7.71	7.74	0	622	0.00%
2019/01/17	3	7.39	1	7.44	7.39	2	506	0.39%
2019/01/07	0	0.00	25	7.07	7.08	-25	519	-4.81%
2018/12/05	30	8.20	0	0.00	8.04	30	1,131	2.65%
2018/12/03	0	0.00	1	8.02	7.93	-1	1,288	-0.08%
2018/11/26	0	0.00	1	7.81	7.75	-1	2,050	-0.05%
2018/11/23	36	7.88	20	7.95	7.78	16	2,289	0.70%
2018/11/22	0	0.00	2	7.68	7.66	-2	2,403	-0.08%
2018/11/16	0	0.00	10	7.65	7.57	-10	2,667	-0.37%
2018/11/15	0	0.00	1	7.67	7.72	-1	2,725	-0.04%
2018/11/12	10	7.30	0	0.00	7.21	10	2,862	0.35%
2018/10/22	2	7.07	0	0.00	7.18	2	3,308	0.06%
2018/10/16	0	0.00	6	7.05	7.05	-6	3,625	-0.17%
2018/10/15	6	7.09	0	0.00	7.01	6	3,660	0.16%
2018/10/12	0	0.00	1	7.06	7.10	-1	3,748	-0.03%
2018/10/11	1	6.63	0	0.00	6.64	1	3,931	0.03%
2018/09/20	0	0.00	6	8.76	8.71	-6	5,487	-0.11%
2018/09/18	6	8.83	0	0.00	8.82	6	5,645	0.11%
2018/09/14	0	0.00	6	8.92	8.93	-6	5,780	-0.10%
2018/09/13	6	8.84	0	0.00	8.86	6	5,817	0.10%
2018/09/12	0	0.00	6	9.12	8.90	-6	5,781	-0.10%
2018/09/11	3	8.90	4	9.03	8.92	-1	5,784	-0.02%
2018/09/10	7	9.12	0	0.00	8.90	7	5,757	0.12%
2018/09/07	6	9.53	3	9.85	9.40	3	5,745	0.05%
2018/09/06	4	9.65	0	0.00	9.74	4	5,660	0.07%
2018/09/05	1	9.98	3	10.25	9.86	-2	5,645	-0.04%
2018/09/04	3	10.00	1	10.35	10.05	2	5,586	0.04%
2018/09/03	4	10.13	0	0.00	10.05	4	5,593	0.07%
2018/08/31	1	10.20	1	10.70	10.35	0	5,528	0.00%
2018/08/30	2	10.63	1	10.85	10.40	1	5,382	0.02%
2018/08/29	0	0.00	4	10.44	10.50	-4	5,315	-0.08%
2018/08/28	0	0.00	4	9.94	9.89	-4	5,288	-0.08%
2018/08/27	1	9.61	1	9.84	9.68	0	5,234	0.00%
2018/08/24	3	9.64	3	9.51	9.56	0	5,179	0.00%
2018/08/23	4	9.46	1	9.57	9.50	3	5,089	0.06%
2018/08/22	1	9.51	1	9.80	9.66	0	5,036	0.00%
2018/08/21	1	9.50	0	0.00	9.68	1	4,976	0.02%
2018/08/17	0	0.00	3	9.75	9.68	-3	4,892	-0.06%
2018/08/16	3	9.42	3	9.75	9.47	0	4,829	0.00%
2018/08/15	3	9.35	0	0.00	9.40	3	4,770	0.06%
2018/08/14	0	0.00	10	9.60	9.51	-10	4,719	-0.21%
2018/08/13	10	10.45	0	0.00	10.10	10	4,659	0.21%
2018/08/10	0	0.00	3	10.30	10.25	-3	4,538	-0.07%
2018/08/06	1	10.25	0	0.00	10.20	1	4,638	0.02%
2018/07/30	3	10.05	0	0.00	10.00	3	4,588	0.07%
2018/07/25	3	10.33	1	10.60	10.30	2	4,494	0.04%
2018/07/24	2	10.45	17	10.45	10.35	-15	4,400	-0.34%
2018/07/23	12	10.25	0	0.00	10.25	12	4,259	0.28%
2018/07/20	5	10.35	0	0.00	10.25	5	4,235	0.12%
2018/07/16	0	0.00	1	11.65	10.90	-1	3,742	-0.03%
2018/07/13	0	0.00	1	11.60	11.35	-1	3,627	-0.03%
2018/07/12	1	11.45	0	0.00	11.50	1	3,550	0.03%
2018/07/11	10	11.90	0	0.00	11.45	10	3,475	0.29%
2018/07/10	1	11.50	0	0.00	11.85	1	3,348	0.03%
2018/07/09	0	0.00	5	11.37	11.90	-5	3,117	-0.16%
2018/07/06	1	10.80	1	11.45	10.95	0	2,872	0.00%
2018/07/04	0	0.00	5	10.75	11.00	-5	2,633	-0.19%
2018/07/03	5	10.35	2	10.15	10.75	3	2,498	0.12%
2018/06/29	4	11.64	2	11.05	10.40	2	2,409	0.08%
2018/06/28	3	10.95	0	0.00	10.85	3	2,232	0.13%
2018/06/26	2	10.23	0	0.00	10.20	2	2,063	0.10%
2018/06/25	1	10.60	1	10.90	11.00	0	1,958	0.00%
2018/06/20	24	9.38	29	9.77	9.84	-5	1,680	-0.30%
2018/06/19	0	0.00	50	9.80	9.28	-50	1,623	-3.08%
2018/06/15	60	9.96	2	10.05	9.90	58	1,625	3.57%
2018/06/14	6	10.33	6	10.46	10.10	0	1,598	0.00%
2018/06/13	5	10.50	1	10.15	10.20	4	1,564	0.26%
2018/06/12	23	10.61	15	11.04	10.60	8	1,515	0.53%
2018/06/11	0	0.00	10	10.75	10.95	-10	1,452	-0.69%
2018/06/08	5	9.87	20	9.93	10.10	-15	1,323	-1.13%
2018/06/06	10	9.39	10	9.60	9.25	0	1,211	0.00%
2018/05/30	0	0.00	2	8.25	8.21	-2	1,370	-0.15%
2018/05/28	0	0.00	1	8.29	8.33	-1	1,362	-0.07%
2018/05/15	0	0.00	40	8.82	8.93	-40	1,256	-3.18%
2018/05/02	5	8.26	0	0.00	8.26	5	1,147	0.44%
2018/04/30	2	8.36	0	0.00	8.35	2	1,133	0.18%
2018/04/24	5	7.77	0	0.00	7.75	5	1,101	0.45%
2018/04/23	0	0.00	5	7.86	7.82	-5	1,095	-0.46%
2018/04/12	0	0.00	10	7.53	7.55	-10	1,081	-0.92%
2018/04/11	10	7.54	0	0.00	7.51	10	1,082	0.92%
2018/03/31	0	0.00	1	8.07	8.00	-1	1,061	-0.09%
2018/03/26	0	0.00	3	8.00	7.93	-3	1,039	-0.29%
2018/03/23	4	7.81	0	0.00	7.93	4	1,036	0.39%
2018/03/22	0	0.00	1	8.34	8.05	-1	1,031	-0.10%
2018/03/19	1	8.00	0	0.00	7.92	1	969	0.10%
2018/03/16	0	0.00	5	8.21	8.14	-5	947	-0.53%
2018/03/15	5	8.50	1	8.44	8.36	4	926	0.43%
2018/03/14	0	0.00	1	8.24	8.08	-1	874	-0.11%
2018/03/12	1	8.14	0	0.00	8.12	1	832	0.12%
2018/03/09	6	8.20	0	0.00	8.04	6	802	0.75%
2018/03/08	21	8.36	21	8.87	8.36	0	761	0.00%
2018/03/07	22	9.17	24	9.10	9.05	-2	699	-0.29%
2018/03/06	0	0.00	10	8.44	8.47	-10	529	-1.89%
2018/03/05	0	0.00	5	7.70	7.70	-5	363	-1.38%
2018/02/22	0	0.00	5	7.00	6.97	-5	277	-1.80%
2018/02/21	0	0.00	10	6.99	6.93	-10	279	-3.58%
2018/02/12	5	6.80	0	0.00	6.78	5	274	1.82%
2018/02/06	5	6.90	0	0.00	6.80	5	289	1.73%
2018/01/25	0	0.00	1	7.30	7.23	-1	357	-0.28%
2018/01/22	1	7.27	0	0.00	7.29	1	371	0.27%
2018/01/11	5	7.30	0	0.00	7.40	5	356	1.40%
2018/01/04	0	0.00	5	7.34	7.30	-5	359	-1.39%