晟銘電 (3013)-兆豐-竹北券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
90.7
漲跌
▲3.4
漲幅
+3.89%
成交量
39,299張
產業
上市電腦週邊類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	43.6	91.26	34.4	90.28	90.70	9.2	32,165	0.03%
2024/05/30	7	89.76	18	89.09	87.30	-11	32,983	-0.03%
2024/05/29	12	92.41	15	92.62	91.40	-3	33,265	-0.01%
2024/05/28	23	92.50	20.2	92.62	91.60	2.8	33,339	0.01%
2024/05/27	27	92.71	53	93.22	91.10	-26	32,737	-0.08%
2024/05/24	12.1	89.43	9	90.13	90.30	3.1	32,060	0.01%
2024/05/23	32.4	89.55	19	89.00	88.70	13.4	31,652	0.04%
2024/05/22	75.4	90.85	41.5	90.27	89.10	33.9	31,122	0.11%
2024/05/21	12.5	86.78	72.3	88.98	90.50	-59.8	29,640	-0.20%
2024/05/20	19.8	82.89	27.5	83.60	82.30	-7.7	28,516	-0.03%
2024/05/17	13.6	80.13	12	79.93	81.30	1.6	27,806	0.01%
2024/05/16	10	80.06	12	80.88	79.40	-2	27,632	-0.01%
2024/05/15	8	79.10	3	80.23	78.40	5	27,435	0.02%
2024/05/14	4	78.50	33.9	78.06	79.10	-29.9	27,390	-0.11%
2024/05/13	14	78.44	10.9	78.84	78.00	3.1	27,236	0.01%
2024/05/10	68	82.88	57	82.79	80.80	11	27,091	0.04%
2024/05/09	55	79.73	72.5	80.71	81.00	-17.5	25,702	-0.07%
2024/05/08	18	74.90	21	75.10	74.80	-3	24,357	-0.01%
2024/05/07	88.1	80.10	33	78.22	75.10	55.1	23,895	0.23%
2024/05/06	5	77.54	38	77.88	81.50	-33	22,707	-0.15%
2024/05/03	34	73.86	13.7	73.87	74.10	20.4	22,268	0.09%
2024/05/02	11.2	74.50	13	75.49	75.10	-1.8	21,970	-0.01%
2024/04/30	20	73.68	26	73.77	73.60	-6	21,566	-0.03%
2024/04/29	4.1	71.94	14	71.80	71.70	-9.9	21,227	-0.05%
2024/04/26	30.7	75.02	8	74.86	72.20	22.7	21,125	0.11%
2024/04/25	57	74.95	27	74.35	73.40	30	20,671	0.15%
2024/04/24	8	73.45	21	73.25	75.40	-13	19,921	-0.07%
2024/04/23	18	69.16	8	68.88	68.60	10	19,446	0.05%
2024/04/22	4	69.45	2	71.40	67.80	2	19,166	0.01%
2024/04/19	14	74.19	19	72.86	74.00	-5	18,867	-0.03%
2024/04/18	25	76.08	54	76.23	75.40	-29	18,327	-0.16%
2024/04/17	21.1	72.92	7.7	73.15	72.40	13.4	17,584	0.08%
2024/04/16	38.1	67.98	16.3	67.92	69.60	21.8	17,242	0.13%
2024/04/15	24.2	74.20	16	74.94	72.00	8.2	17,075	0.05%
2024/04/12	25.5	75.00	13.1	75.74	74.30	12.4	16,730	0.07%
2024/04/11	19.2	75.34	18	76.93	72.30	1.2	16,224	0.01%
2024/04/10	13	69.62	9	70.34	73.70	4	15,369	0.03%
2024/04/09	16	72.80	15	69.65	67.00	1	14,899	0.01%
2024/04/08	1	69.30	11	67.81	70.20	-10	14,134	-0.07%
2024/04/03	26	63.88	18	63.88	63.90	8	13,812	0.06%
2024/04/02	9	61.17	9	60.61	60.50	0	13,085	0.00%
2024/04/01	16	62.79	15	62.95	61.80	1	12,813	0.01%
2024/03/29	26	62.45	26	62.18	61.30	0	12,283	0.00%
2024/03/28	19	56.21	18	57.53	58.60	1	11,080	0.01%
2024/03/27	14	54.90	10	55.50	53.30	4	10,766	0.04%
2024/03/26	1	52.60	0	0.00	53.40	1	10,262	0.01%
2024/03/25	5	57.12	0	0.00	56.50	5	10,267	0.05%
2024/03/22	0	0.00	7	55.57	56.20	-7	10,270	-0.07%
2024/03/21	4	53.70	13	51.85	53.50	-9	10,236	-0.09%
2024/03/20	2	50.90	0	0.00	49.90	2	10,366	0.02%
2024/03/19	0	0.00	2	50.80	51.10	-2	10,474	-0.02%
2024/03/18	5	49.28	9	50.49	51.00	-4	10,570	-0.04%
2024/03/15	6	49.38	4	48.64	48.20	2	10,619	0.02%
2024/03/14	16	50.30	2	51.40	49.10	14	10,776	0.13%
2024/03/13	1	53.10	0	0.00	53.10	1	10,942	0.01%
2024/03/12	6	60.50	4	61.85	59.00	2	11,178	0.02%
2024/03/11	2	61.20	2	61.25	61.20	0	12,041	0.00%
2024/03/08	53	63.60	50.1	62.30	61.90	2.9	12,714	0.02%
2024/03/07	30.1	64.80	41.3	64.90	64.20	-11.2	13,477	-0.08%
2024/03/06	65.3	63.55	50	63.36	64.20	15.2	13,074	0.12%
2024/03/05	26	57.85	31	58.08	60.20	-5	11,912	-0.04%
2024/03/04	18	53.63	19	54.33	54.80	-1	10,584	-0.01%
2024/03/01	0	0.00	17	48.57	49.90	-17	10,009	-0.17%
2024/02/29	3	45.17	0	0.00	45.40	3	9,648	0.03%
2024/02/27	3	45.37	1	45.00	44.75	2	9,653	0.02%
2024/02/26	2	45.83	1	45.80	45.65	1	9,826	0.01%
2024/02/23	4	48.53	13	47.76	46.35	-9	9,839	-0.09%
2024/02/22	1	47.95	10	47.36	47.80	-9	9,821	-0.09%
2024/02/20	1	45.85	10	46.26	46.15	-9	9,721	-0.09%
2024/02/16	5	47.02	4	47.30	46.90	1	9,819	0.01%
2024/02/15	17	47.04	2	47.10	47.20	15	9,742	0.15%
2024/02/05	5	44.68	3	44.07	44.30	2	9,598	0.02%
2024/02/02	3	44.60	17.4	44.13	44.65	-14.4	9,665	-0.15%
2024/02/01	1	41.90	0	0.00	41.50	1	9,748	0.01%
2024/01/26	0	0.00	4	43.08	42.50	-4	10,706	-0.04%
2024/01/25	11	43.30	0	0.00	43.00	11	10,766	0.10%
2024/01/24	0	0.00	17	43.75	43.25	-17	10,793	-0.16%
2024/01/23	10	44.14	10	43.87	44.00	0	10,874	0.00%
2024/01/22	2	45.05	5.8	44.63	44.35	-3.8	10,938	-0.03%
2024/01/19	1	42.60	0	44.65	43.45	1	11,086	0.01%
2024/01/17	5	41.70	0	0.00	41.20	5	11,343	0.04%
2024/01/16	14	42.66	0	0.00	42.05	14	11,376	0.12%
2024/01/15	9	43.31	2	43.33	43.35	7	11,384	0.06%
2024/01/12	0	0.00	5	43.80	43.00	-5	11,437	-0.04%
2024/01/11	15	43.22	11	43.44	43.80	4	11,544	0.03%
2024/01/10	2	42.93	1	43.35	42.85	1	11,726	0.01%
2024/01/09	4	46.41	4	45.50	45.50	0	11,797	0.00%
2024/01/08	1	45.35	4	45.50	44.75	-3	11,806	-0.03%
2024/01/04	1	47.10	1	45.65	45.65	0	12,262	0.00%
2024/01/03	1	46.50	0	0.00	46.55	1	12,894	0.01%
2024/01/02	0	0.00	11	46.30	46.20	-11	13,928	-0.08%
2023/12/29	0	0.00	6	47.10	46.90	-6	14,360	-0.04%
2023/12/28	1	47.70	0	0.00	46.70	1	14,816	0.01%
2023/12/26	0	0.00	2	47.60	47.65	-2	15,625	-0.01%
2023/12/25	2	47.50	1	48.65	47.45	1	15,918	0.01%
2023/12/22	14	48.58	9	48.15	48.00	5	15,866	0.03%
2023/12/21	1	47.00	0	0.00	46.70	1	15,724	0.01%
2023/12/20	0	0.00	9	47.10	47.60	-9	15,834	-0.06%
2023/12/18	1	48.70	7	47.84	47.65	-6	15,964	-0.04%
2023/12/15	12	48.17	6	48.00	47.80	6	16,060	0.04%
2023/12/14	9	48.23	2	47.85	47.40	7	15,917	0.04%
2023/12/13	5	47.51	4	46.86	46.80	1	15,838	0.01%
2023/12/12	4	47.35	2	47.30	46.30	2	15,934	0.01%
2023/12/11	6	47.82	4	47.34	47.20	2	16,025	0.01%
2023/12/08	7	51.39	3	50.87	50.20	4	15,844	0.03%
2023/12/07	10.1	51.12	10	51.31	50.70	0.1	15,638	0.00%
2023/12/06	59.4	52.06	42	51.96	51.40	17.4	15,278	0.11%
2023/12/05	31.4	48.17	41	49.04	51.00	-9.6	14,422	-0.07%
2023/12/04	34	49.48	29.6	50.64	48.70	4.4	13,859	0.03%
2023/12/01	2.6	47.13	28	47.39	47.70	-25.4	12,644	-0.20%
2023/11/30	22	46.12	14	46.62	45.90	8	12,205	0.07%
2023/11/28	0	0.00	1	44.00	44.00	-1	11,853	-0.01%
2023/11/21	1	47.20	4	46.50	45.75	-3	12,197	-0.02%
2023/11/20	4	45.93	3	46.17	46.10	1	12,813	0.01%
2023/11/17	2	44.75	1	44.85	44.85	1	14,309	0.01%
2023/11/16	5	44.50	0	0.00	44.30	5	14,713	0.03%
2023/11/15	0	0.00	2	45.75	44.90	-2	14,760	-0.01%
2023/11/14	0	0.00	4	44.93	45.30	-4	14,880	-0.03%
2023/11/13	2	45.00	0	0.00	44.85	2	15,082	0.01%
2023/11/10	3	45.62	1	45.40	44.90	2	15,201	0.01%
2023/11/09	1	46.65	1	46.55	45.80	0	15,205	0.00%
2023/11/08	1	48.25	9	47.88	47.90	-8	15,065	-0.05%
2023/11/07	3	44.15	0	0.00	45.10	3	14,537	0.02%
2023/11/06	2	44.83	9	45.04	44.30	-7	14,612	-0.05%
2023/11/03	13	43.70	20	44.49	43.80	-7	14,688	-0.05%
2023/11/02	10	43.30	7	43.34	43.20	3	14,779	0.02%
2023/11/01	8	42.01	5	42.97	42.05	3	15,017	0.02%
2023/10/31	5	43.01	0	0.00	42.00	5	15,237	0.03%
2023/10/30	6	44.11	1	44.70	43.90	5	15,404	0.03%
2023/10/27	7	44.27	8	44.64	44.00	-1	15,576	-0.01%
2023/10/26	6	43.03	2	43.28	42.65	4	15,682	0.03%
2023/10/25	6	44.91	8	45.11	44.20	-2	15,879	-0.01%
2023/10/24	1	42.40	7	41.94	42.80	-6	15,842	-0.04%
2023/10/23	0	0.00	3	42.85	41.60	-3	16,109	-0.02%
2023/10/20	8	42.25	6	42.13	42.05	2	16,600	0.01%
2023/10/19	3	42.00	3	42.75	42.75	0	17,587	0.00%
2023/10/17	4	46.94	8	46.46	45.40	-4	18,212	-0.02%
2023/10/16	3	46.53	2	47.68	45.90	1	18,164	0.01%
2023/10/13	3	47.98	0	0.00	47.60	3	18,160	0.02%
2023/10/12	7	48.48	11	48.96	49.00	-4	18,127	-0.02%
2023/10/11	23.4	49.20	19	50.23	47.75	4.4	17,925	0.02%
2023/10/06	25	50.15	23	50.44	50.30	2	17,455	0.01%
2023/10/05	33	48.26	38	47.75	47.80	-5	16,426	-0.03%
2023/10/04	5	46.54	9	46.74	46.35	-4	16,046	-0.02%
2023/10/03	16	47.37	11	45.56	45.50	5	15,674	0.03%
2023/10/02	3	45.97	13	47.52	48.65	-10	15,185	-0.07%
2023/09/28	10	44.73	7	45.01	44.25	3	16,424	0.02%
2023/09/26	1	43.75	3	44.30	43.00	-2	17,332	-0.01%
2023/09/25	12	44.60	24	44.91	44.40	-12	17,351	-0.07%
2023/09/22	6	44.23	5	43.94	44.45	1	17,734	0.01%
2023/09/21	4	41.61	3	42.60	42.70	1	17,832	0.01%
2023/09/20	16	42.38	3	42.57	42.50	13	17,955	0.07%
2023/09/19	2	42.10	2	42.38	41.50	0	17,942	0.00%
2023/09/18	2	43.13	0	0.00	42.95	2	18,055	0.01%
2023/09/15	5	44.42	8	44.36	44.50	-3	18,519	-0.02%
2023/09/14	5	43.21	8	43.44	44.20	-3	18,421	-0.02%
2023/09/13	4	40.20	4	40.43	40.20	0	18,323	0.00%
2023/09/12	4	40.50	4	41.80	40.50	0	18,660	0.00%
2023/09/11	3	42.23	2	42.33	41.95	1	19,062	0.01%
2023/09/08	15	45.39	14	45.41	44.75	1	19,023	0.01%
2023/09/07	10	45.18	9	44.97	45.15	1	19,001	0.01%
2023/09/06	10	44.22	3	45.10	45.10	7	18,968	0.04%
2023/09/05	4	42.34	5	41.96	42.60	-1	18,936	-0.01%
2023/09/04	0	0.00	12	41.93	41.85	-12	19,068	-0.06%
2023/08/31	3	44.80	2	44.25	44.35	1	19,307	0.01%
2023/08/30	6	44.63	7	44.44	44.40	-1	19,443	-0.01%
2023/08/29	6	43.64	13	44.39	43.80	-7	19,867	-0.04%
2023/08/28	3	45.12	4	44.16	43.95	-1	20,783	0.00%
2023/08/25	6	45.62	5	46.40	45.75	1	20,915	0.00%
2023/08/24	40	47.42	35	47.75	46.95	5	21,849	0.02%
2023/08/23	64	48.87	46	49.03	48.65	18	21,402	0.08%
2023/08/22	7	43.86	19	44.22	46.20	-12	19,930	-0.06%
2023/08/21	2	42.50	0	0.00	42.00	2	19,800	0.01%
2023/08/18	16	43.35	13	43.97	42.95	3	19,734	0.02%
2023/08/17	21	43.57	17	43.34	44.00	4	19,509	0.02%
2023/08/16	14	41.57	15	41.96	42.50	-1	19,277	-0.01%
2023/08/15	7	40.80	9	40.81	40.85	-2	19,108	-0.01%
2023/08/14	2	39.20	2	40.13	39.35	0	18,982	0.00%
2023/08/11	1	41.05	3	40.58	40.15	-2	18,871	-0.01%
2023/08/10	8	40.38	5.3	40.45	40.40	2.8	18,786	0.01%
2023/08/09	4	42.68	2	43.05	42.35	2	18,605	0.01%
2023/08/08	1	42.80	0	0.00	42.50	1	18,427	0.01%
2023/08/07	5	42.94	9	42.39	43.25	-4	18,354	-0.02%
2023/08/04	14	41.98	11	42.36	41.30	3	18,337	0.02%
2023/08/02	13	41.73	13	43.21	41.30	0	18,184	0.00%
2023/08/01	6	46.06	9	44.62	44.30	-3	18,089	-0.02%
2023/07/31	7	47.59	7	46.95	46.00	0	17,848	0.00%
2023/07/28	15	48.80	17	48.51	48.60	-2	17,598	-0.01%
2023/07/27	2	51.30	11	52.44	51.10	-9	17,391	-0.05%
2023/07/26	5	51.78	7	51.80	51.20	-2	17,194	-0.01%
2023/07/25	13	54.12	17	54.10	53.80	-4	16,890	-0.02%
2023/07/24	61.3	55.89	51	57.96	53.40	10.3	16,374	0.06%
2023/07/21	48	52.94	28.4	54.95	56.80	19.6	15,362	0.13%
2023/07/20	5	50.09	4.6	50.41	52.50	0.4	14,673	0.00%
2023/07/19	5	47.80	10	47.86	47.80	-5	14,617	-0.03%
2023/07/18	5	48.46	10	48.20	46.70	-5	14,582	-0.03%
2023/07/17	2	46.15	6	45.58	47.40	-4	14,529	-0.03%
2023/07/14	9	44.29	14	44.24	44.65	-5	14,499	-0.03%
2023/07/13	6	43.43	1	43.65	43.35	5	14,731	0.03%
2023/07/12	0	0.00	5	40.29	40.65	-5	14,861	-0.03%
2023/07/11	7	40.01	0	0.00	41.30	7	15,051	0.05%
2023/07/10	1	40.00	0	0.00	39.90	1	15,141	0.01%
2023/07/07	6	44.11	10	42.71	43.90	-4	15,358	-0.03%
2023/07/06	27	43.56	26	43.78	44.25	1	15,293	0.01%
2023/07/05	10	42.42	12	42.08	42.70	-2	13,776	-0.01%
2023/07/04	14	37.78	6	38.28	38.85	8	13,225	0.06%
2023/07/03	9	35.30	1	35.30	35.35	8	12,594	0.06%
2023/06/30	10	29.80	20	30.30	32.15	-10	12,583	-0.08%
2023/06/29	4	29.13	11	29.16	29.25	-7	12,114	-0.06%
2023/06/28	2	28.05	47	28.16	28.20	-45	11,908	-0.38%
2023/06/27	6	26.92	17	27.23	26.70	-11	11,806	-0.09%
2023/06/26	53	27.95	5	27.80	27.80	48	11,821	0.41%
2023/06/21	25	30.20	111	29.89	29.70	-86	12,075	-0.71%	大賣/
2023/06/20	4	28.54	8	28.90	28.90	-4	11,725	-0.03%
2023/06/19	1	28.05	0	0.00	28.35	1	12,081	0.01%
2023/06/16	94	28.95	3	28.13	27.90	91	12,299	0.74%
2023/06/15	106	29.43	109	29.97	30.45	-3	11,948	-0.03%	大買/大賣/
2023/06/14	10	28.96	0	0.00	28.95	10	11,504	0.09%
2023/06/13	6	28.67	5	28.90	28.65	1	11,498	0.01%
2023/06/12	3	28.30	1	28.15	28.25	2	11,381	0.02%
2023/06/09	1	29.45	0	0.00	29.30	1	11,294	0.01%
2023/06/08	2	29.05	10	29.42	28.95	-8	11,213	-0.07%
2023/06/07	10	30.16	12	30.59	30.05	-2	11,259	-0.02%
2023/06/06	14	29.91	12	30.72	29.75	2	11,247	0.02%
2023/06/05	15	30.24	25	30.47	30.20	-10	11,658	-0.09%
2023/06/02	18	30.01	22	30.18	29.85	-4	12,077	-0.03%
2023/06/01	101	29.24	38	29.30	29.65	63	11,919	0.53%	大買/
2023/05/31	0	0.00	64	28.22	29.25	-64	11,164	-0.57%
2023/05/30	50	26.37	86	26.61	26.60	-36	10,899	-0.33%
2023/05/29	50	24.38	1	24.80	25.65	49	9,856	0.50%
2023/05/25	4	22.95	41	23.08	23.15	-37	9,570	-0.39%
2023/05/19	10	21.03	0	0.00	20.60	10	9,525	0.10%
2023/05/18	10	21.20	5	21.10	21.05	5	9,581	0.05%
2023/05/17	0	0.00	3	20.77	20.70	-3	9,669	-0.03%
2023/05/15	1	20.55	0	0.00	20.20	1	10,272	0.01%
2023/05/11	1	20.00	0	0.00	20.10	1	10,387	0.01%
2023/05/10	16	21.26	1	21.20	21.20	15	10,313	0.15%
2023/05/09	2	23.50	2	23.55	23.50	0	10,074	0.00%
2023/05/08	11	24.25	13	23.72	24.15	-2	10,157	-0.02%
2023/05/05	1	23.45	0	0.00	23.20	1	10,187	0.01%
2023/05/04	3	23.93	2	23.60	23.45	1	10,222	0.01%
2023/05/02	0	0.00	3	23.37	23.80	-3	10,212	-0.03%
2023/04/28	2	22.55	0	0.00	22.45	2	10,164	0.02%
2023/04/26	2	22.40	0	0.00	22.50	2	10,264	0.02%
2023/04/25	8	22.73	6	23.37	22.40	2	10,272	0.02%
2023/04/24	2	23.23	4	23.48	23.35	-2	10,150	-0.02%
2023/04/21	1	22.60	52	22.91	22.05	-51	10,059	-0.51%
2023/04/19	2	23.50	0	0.00	23.20	2	9,975	0.02%
2023/04/18	69	24.24	12	24.30	23.70	57	9,892	0.58%
2023/04/17	5	24.00	7	24.33	24.00	-2	9,623	-0.02%
2023/04/14	2	23.00	32	23.41	23.30	-30	9,320	-0.32%
2023/04/13	11	23.28	0	0.00	22.55	11	9,099	0.12%
2023/04/12	2	22.60	2	23.08	23.35	0	8,983	0.00%
2023/04/11	4	22.09	11	22.35	21.95	-7	8,793	-0.08%
2023/04/10	0	0.00	1	22.15	22.15	-1	8,794	-0.01%
2023/04/06	22	22.20	0	0.00	22.30	22	8,879	0.25%
2023/03/31	4	22.23	1	22.35	22.25	3	8,869	0.03%
2023/03/29	2	22.30	2	22.50	22.30	0	9,062	0.00%
2023/03/28	3	22.30	1	22.30	22.45	2	9,125	0.02%
2023/03/24	18	22.96	18	22.15	22.30	0	9,220	0.00%
2023/03/23	3	22.27	11	22.34	21.70	-8	9,222	-0.09%
2023/03/22	4	23.35	1	23.00	22.95	3	9,653	0.03%
2023/03/21	0	0.00	4	22.95	23.65	-4	9,430	-0.04%
2023/03/20	5	21.31	3	21.65	21.50	2	9,139	0.02%
2023/03/15	1	21.70	0	0.00	21.60	1	8,960	0.01%
2023/03/13	0	0.00	4	21.70	21.85	-4	8,841	-0.05%
2023/03/10	1	22.35	11	22.23	22.05	-10	8,727	-0.11%
2023/03/09	2	22.10	20	22.55	22.05	-18	8,491	-0.21%
2023/03/08	37	23.10	36.3	23.52	23.10	0.7	8,274	0.01%
2023/03/07	42	24.83	9	24.82	24.80	33	7,653	0.43%
2023/03/06	27.3	24.50	34	24.03	24.80	-6.7	6,998	-0.10%
2023/03/03	14	21.73	1	22.15	22.55	13	6,585	0.20%
2023/03/01	0	0.00	7	20.28	20.75	-7	6,231	-0.11%
2023/02/24	11	21.25	10	20.85	20.75	1	6,144	0.02%
2023/02/23	5	20.35	0	0.00	20.35	5	5,959	0.08%
2023/02/22	0	0.00	5	20.30	20.15	-5	5,930	-0.08%
2023/02/21	0	0.00	5	21.00	20.85	-5	5,865	-0.09%
2023/02/17	1	20.35	11	20.31	20.30	-10	5,644	-0.18%
2023/02/13	13	19.09	3	19.50	18.75	10	5,290	0.19%
2023/02/10	11	19.42	1	20.15	19.05	10	4,748	0.21%
2023/02/09	5	19.84	2	20.05	20.30	3	4,648	0.06%
2023/02/07	5	20.00	1	19.80	19.80	4	4,491	0.09%
2023/02/03	5	20.61	15	20.64	20.55	-10	4,212	-0.24%
2023/02/01	0	0.00	1	19.80	19.65	-1	3,925	-0.03%
2023/01/31	0	0.00	2	19.50	19.55	-2	3,842	-0.05%
2023/01/17	2	18.45	0	0.00	18.45	2	3,635	0.06%
2023/01/16	0	0.00	2	18.75	18.80	-2	3,541	-0.06%
2023/01/13	0	0.00	2	18.10	18.15	-2	3,448	-0.06%
2023/01/10	2	18.30	1	18.35	17.50	1	3,334	0.03%
2023/01/09	3	18.08	0	0.00	18.15	3	3,289	0.09%
2023/01/06	1	17.85	0	0.00	18.15	1	3,256	0.03%
2023/01/05	1	18.55	40	18.29	18.30	-39	3,224	-1.21%
2023/01/03	40	17.50	0	0.00	17.60	40	3,104	1.29%
2022/12/30	12	18.03	12	17.25	17.25	0	3,069	0.00%
2022/12/29	10	18.00	4	17.75	17.50	6	2,993	0.20%
2022/12/22	10	20.56	2	20.75	20.60	8	2,575	0.31%
2022/12/21	12	20.04	8	20.01	20.00	4	2,384	0.17%
2022/12/20	0	0.00	8	19.93	19.75	-8	2,234	-0.36%
2022/12/19	13	20.80	13	21.70	20.80	0	2,114	0.00%
2022/12/16	0	0.00	2	21.00	21.70	-2	1,955	-0.10%
2022/12/15	35	22.17	20	21.90	22.20	15	1,757	0.85%
2022/12/14	74	20.70	202	20.93	21.40	-128	1,315	-9.73%	大賣/鉅額交易
2022/12/13	136	18.99	19	19.49	19.85	117	693	16.87%	大買/鉅額交易
2022/12/09	1	16.30	3	16.47	16.45	-2	412	-0.48%
2022/12/08	0	0.00	2	16.53	16.45	-2	414	-0.48%
2022/12/07	2	16.10	0	0.00	16.05	2	411	0.49%
2022/12/06	1	16.40	0	0.00	16.20	1	410	0.24%
2022/12/05	0	0.00	1	16.60	16.65	-1	410	-0.24%
2022/12/02	1	16.20	0	0.00	16.20	1	399	0.25%
2022/12/01	0	0.00	1	16.20	16.05	-1	399	-0.25%
2022/11/30	0	0.00	5	15.87	15.80	-5	400	-1.25%
2022/11/29	1	15.35	0	0.00	15.45	1	413	0.24%
2022/11/15	1	15.45	0	0.00	15.45	1	755	0.13%
2022/11/14	3	15.65	0	0.00	15.65	3	774	0.39%
2022/11/11	5	15.75	6	15.70	15.75	-1	820	-0.12%
2022/11/10	1	15.55	4	15.56	15.25	-3	841	-0.36%
2022/11/09	4	14.64	0	0.00	14.60	4	827	0.48%
2022/11/08	0	0.00	1	14.80	14.75	-1	843	-0.12%
2022/11/07	1	14.40	0	0.00	14.40	1	851	0.12%
2022/11/04	0	0.00	2	14.23	14.35	-2	969	-0.21%
2022/11/02	0	0.00	1	14.00	13.95	-1	1,018	-0.10%
2022/10/31	3	13.78	0	0.00	13.55	3	1,239	0.24%
2022/10/27	0	0.00	2	14.13	14.10	-2	1,423	-0.14%
2022/10/24	0	0.00	1	13.90	13.95	-1	1,437	-0.07%
2022/10/21	2	13.70	0	0.00	13.75	2	1,438	0.14%
2022/10/19	1	14.10	0	0.00	14.05	1	1,434	0.07%
2022/09/29	0	0.00	2	14.80	14.15	-2	1,426	-0.14%
2022/09/28	1	14.30	0	0.00	13.50	1	1,418	0.07%
2022/09/23	1	15.35	0	0.00	15.10	1	1,397	0.07%
2022/09/22	0	0.00	1	15.65	15.65	-1	1,399	-0.07%
2022/09/19	2	15.45	0	0.00	15.50	2	1,395	0.14%
2022/09/16	4	15.70	2	15.95	15.75	2	1,393	0.14%
2022/09/15	0	0.00	2	15.98	16.00	-2	1,380	-0.14%
2022/09/14	0	0.00	1	15.85	15.80	-1	1,380	-0.07%
2022/09/13	0	0.00	1	15.90	15.80	-1	1,383	-0.07%
2022/09/12	3	15.67	0	0.00	15.60	3	1,389	0.22%
2022/09/08	1	15.75	0	0.00	15.90	1	1,393	0.07%
2022/09/07	0	0.00	1	15.85	15.85	-1	1,396	-0.07%
2022/09/05	1	15.85	0	0.00	15.90	1	1,396	0.07%
2022/09/02	5	16.70	0	0.00	16.50	5	1,401	0.36%
2022/08/31	0	0.00	1	16.80	16.75	-1	1,476	-0.07%
2022/08/26	5	16.65	3	16.98	16.70	2	1,449	0.14%
2022/08/25	1	16.95	0	0.00	16.55	1	1,415	0.07%
2022/08/22	2	17.10	0	0.00	16.50	2	1,368	0.15%
2022/08/19	0	0.00	1	16.10	16.35	-1	1,430	-0.07%
2022/08/17	2	16.00	1	16.35	16.45	1	1,704	0.06%
2022/08/16	0	0.00	1	15.75	15.70	-1	2,081	-0.05%
2022/08/15	1	15.90	0	0.00	15.70	1	2,243	0.04%
2022/08/11	1	16.10	0	0.00	15.45	1	2,254	0.04%
2022/08/05	0	0.00	5	16.30	16.30	-5	1,991	-0.25%
2022/08/04	11	14.85	11	15.20	14.85	0	1,863	0.00%
2022/06/16	0	0.00	3	13.95	14.00	-3	1,560	-0.19%
2022/06/15	3	14.35	0	0.00	14.25	3	1,549	0.19%
2022/06/10	2	15.30	2	15.30	15.10	0	1,500	0.00%
2022/05/30	0	0.00	1	15.20	15.15	-1	1,264	-0.08%
2022/05/27	1	15.05	0	0.00	14.95	1	1,241	0.08%
2022/05/26	12	15.14	12	15.52	15.10	0	1,129	0.00%
2022/05/25	10	15.45	11	15.80	15.45	-1	1,000	-0.10%
2022/05/24	21	15.57	6	17.40	15.40	15	784	1.91%
2022/05/23	1	15.90	15	15.93	16.30	-14	366	-3.82%
2022/04/19	0	0.00	1	13.60	13.40	-1	187	-0.53%
2022/04/18	1	13.30	0	0.00	13.35	1	197	0.51%
2022/04/15	0	0.00	1	13.40	13.30	-1	207	-0.48%
2022/04/14	0	0.00	1	13.50	13.35	-1	213	-0.47%
2022/04/13	2	13.25	1	13.25	13.35	1	219	0.45%
2022/04/12	0	0.00	1	13.50	13.25	-1	234	-0.43%
2022/04/11	1	13.30	0	0.00	13.20	1	247	0.40%
2022/04/08	1	13.25	1	13.35	13.40	0	267	0.00%
2022/03/24	0	0.00	2	13.45	13.40	-2	545	-0.37%
2022/03/17	2	13.28	0	0.00	13.40	2	1,011	0.20%
2022/03/15	1	13.25	0	0.00	13.10	1	1,032	0.10%
2022/03/10	0	0.00	2	13.55	13.35	-2	1,106	-0.18%
2022/03/07	0	0.00	4	13.30	13.25	-4	1,106	-0.36%
2022/02/23	1	13.70	0	0.00	13.70	1	1,130	0.09%
2022/02/14	0	0.00	1	13.75	13.85	-1	1,132	-0.09%
2022/02/10	1	14.00	0	0.00	13.90	1	1,136	0.09%
2022/02/09	0	0.00	1	14.00	14.05	-1	1,147	-0.09%
2022/01/24	1	13.55	0	0.00	13.50	1	1,145	0.09%
2022/01/17	1	14.05	0	0.00	14.20	1	1,136	0.09%
2022/01/14	2	13.88	0	0.00	13.90	2	1,134	0.18%
2022/01/10	0	0.00	3	15.40	15.40	-3	1,107	-0.27%
2022/01/07	3	15.25	0	0.00	14.90	3	1,098	0.27%
2022/01/05	0	0.00	1	15.40	14.95	-1	1,083	-0.09%
2022/01/04	0	0.00	1	15.55	15.40	-1	1,067	-0.09%
2022/01/03	1	15.45	0	0.00	15.85	1	1,052	0.09%
2021/12/29	0	0.00	1	15.80	15.50	-1	1,011	-0.10%
2021/12/27	3	15.55	0	0.00	15.60	3	986	0.30%
2021/12/24	0	0.00	9	16.25	15.95	-9	952	-0.94%
2021/12/23	0	0.00	1	15.15	15.35	-1	855	-0.12%
2021/12/22	1	14.65	0	0.00	14.75	1	780	0.13%
2021/12/21	0	0.00	4	14.58	14.70	-4	770	-0.52%
2021/12/20	3	14.33	0	0.00	14.25	3	763	0.39%
2021/12/17	3	14.85	0	0.00	14.55	3	757	0.40%
2021/12/16	16	14.82	11	14.85	14.70	5	733	0.68%
2021/12/15	7	15.33	2	15.30	14.80	5	679	0.74%
2021/12/14	2	14.68	0	0.00	14.70	2	392	0.51%
2021/12/13	0	0.00	6	14.45	15.20	-6	353	-1.70%
2021/12/10	7	14.33	3	14.18	14.00	4	289	1.38%
2021/12/08	0	0.00	1	13.85	13.80	-1	268	-0.37%
2021/12/07	1	13.75	0	0.00	13.70	1	267	0.37%
2021/12/06	0	0.00	2	13.90	13.85	-2	260	-0.77%
2021/12/03	1	13.55	0	0.00	13.40	1	189	0.53%
2021/12/01	1	13.75	0	0.00	13.75	1	184	0.54%
2021/11/30	2	13.88	0	0.00	13.80	2	178	1.12%
2021/11/29	0	0.00	1	13.70	13.85	-1	173	-0.58%
2021/11/26	1	13.55	2	13.55	13.60	-1	159	-0.63%
2021/11/24	1	13.30	0	0.00	13.40	1	148	0.67%
2021/11/19	1	13.50	0	0.00	13.50	1	144	0.69%
2021/10/22	0	0.00	4	13.30	13.35	-4	160	-2.50%
2021/10/20	0	0.00	1	13.30	13.15	-1	172	-0.58%
2021/09/24	10	13.20	5	13.05	13.05	5	359	1.39%
2021/09/13	0	0.00	2	12.50	12.70	-2	473	-0.42%
2021/07/27	2	13.95	2	14.25	13.90	0	629	0.00%
2021/07/26	2	14.15	0	0.00	14.15	2	649	0.31%
2021/07/23	2	14.05	4	14.26	14.05	-2	671	-0.30%
2021/07/22	3	14.12	4	14.29	14.00	-1	710	-0.14%
2021/07/21	3	14.02	12	14.25	13.85	-9	726	-1.24%
2021/07/20	11	14.14	0	0.00	14.55	11	710	1.55%
2021/06/30	1	13.75	0	0.00	13.75	1	1,000	0.10%
2021/05/12	0	0.00	1	13.05	13.00	-1	1,208	-0.08%
2021/05/07	0	0.00	3	14.75	14.75	-3	1,165	-0.26%
2021/05/06	2	14.38	0	0.00	13.95	2	1,157	0.17%
2021/05/04	1	14.00	0	0.00	14.05	1	1,143	0.09%
2021/05/03	2	15.10	0	0.00	14.70	2	1,124	0.18%
2021/04/28	0	0.00	1	16.20	16.10	-1	1,084	-0.09%
2021/04/27	0	0.00	1	16.35	15.95	-1	1,063	-0.09%
2021/04/26	1	15.80	6	15.86	16.20	-5	1,046	-0.48%
2021/04/23	1	15.65	0	0.00	15.85	1	1,034	0.10%
2021/04/21	2	16.05	1	15.90	16.05	1	996	0.10%
2021/04/19	2	15.98	3	15.90	15.90	-1	984	-0.10%
2021/04/16	1	15.55	0	0.00	15.60	1	973	0.10%
2021/04/15	0	0.00	2	15.40	15.45	-2	1,113	-0.18%
2021/04/13	1	16.10	1	15.80	15.45	0	1,272	0.00%
2021/04/09	10	15.59	14	15.81	15.60	-4	1,383	-0.29%
2021/04/08	10	15.64	3	15.32	15.90	7	1,358	0.52%
2021/04/07	0	0.00	1	14.70	14.60	-1	1,288	-0.08%
2021/04/06	1	14.20	4	14.55	14.50	-3	1,297	-0.23%
2021/04/01	4	14.24	0	0.00	14.20	4	1,343	0.30%
2021/03/31	0	0.00	1	14.45	14.40	-1	1,373	-0.07%
2021/03/30	0	0.00	1	14.45	14.45	-1	1,507	-0.07%
2021/03/29	1	14.35	5	14.28	14.35	-4	1,602	-0.25%
2021/03/26	2	13.90	0	0.00	13.90	2	1,652	0.12%
2021/03/25	2	13.95	2	14.05	13.90	0	1,697	0.00%
2021/03/24	6	13.98	1	14.05	14.05	5	1,692	0.30%
2021/03/22	0	0.00	6	14.45	14.50	-6	1,675	-0.36%
2021/03/19	4	14.00	0	0.00	14.05	4	1,607	0.25%
2021/03/18	1	14.30	0	0.00	14.35	1	1,595	0.06%
2021/03/17	0	0.00	2	14.20	14.65	-2	1,565	-0.13%
2021/03/16	0	0.00	2	14.00	14.10	-2	1,547	-0.13%
2021/03/12	2	13.85	1	13.85	13.80	1	1,539	0.06%
2021/03/10	2	13.98	0	0.00	13.90	2	1,530	0.13%
2021/03/05	2	14.00	0	0.00	14.10	2	1,508	0.13%
2021/03/04	1	14.05	1	14.25	14.10	0	1,511	0.00%
2021/02/26	3	14.00	3	14.15	14.25	0	1,511	0.00%
2021/02/19	0	0.00	1	14.10	14.20	-1	1,485	-0.07%
2021/01/22	2	13.05	2	13.30	13.45	0	1,455	0.00%
2021/01/20	0	0.00	2	14.05	13.35	-2	1,443	-0.14%
2021/01/18	2	13.95	0	0.00	14.20	2	1,420	0.14%
2021/01/08	2	15.55	1	16.10	15.00	1	1,351	0.07%
2021/01/06	10	16.07	9	17.40	15.95	1	1,157	0.09%
2021/01/05	0	0.00	1	17.15	17.20	-1	997	-0.10%
2021/01/04	0	0.00	5	15.30	15.65	-5	839	-0.60%
2020/12/31	2	14.95	2	15.23	15.00	0	804	0.00%
2020/12/30	1	15.40	1	15.60	15.25	0	785	0.00%
2020/12/29	1	15.35	0	0.00	15.60	1	773	0.13%
2020/12/28	0	0.00	1	15.40	15.65	-1	748	-0.13%
2020/12/25	1	15.10	0	0.00	15.00	1	689	0.14%
2020/12/24	8	15.65	19	15.51	15.65	-11	647	-1.70%
2020/12/23	10	14.35	1	14.30	15.05	9	486	1.85%
2020/12/22	1	13.70	2	13.90	13.70	-1	377	-0.26%
2020/12/08	0	0.00	2	13.70	13.65	-2	274	-0.73%
2020/11/24	0	0.00	2	13.15	13.15	-2	354	-0.56%
2020/10/08	2	12.95	0	0.00	12.95	2	477	0.42%
2020/09/23	2	13.75	0	0.00	13.50	2	667	0.30%
2020/09/21	0	0.00	2	14.13	14.10	-2	738	-0.27%
2020/09/11	2	13.85	0	0.00	13.55	2	725	0.28%
2020/09/10	0	0.00	1	14.30	13.80	-1	722	-0.14%
2020/09/03	0	0.00	1	14.10	13.95	-1	703	-0.14%
2020/09/01	1	14.00	1	13.85	13.90	0	698	0.00%
2020/08/31	1	13.85	6	14.18	14.15	-5	690	-0.72%
2020/08/26	0	0.00	1	13.25	13.25	-1	626	-0.16%
2020/08/06	2	13.08	1	13.30	13.00	1	530	0.19%
2020/07/22	0	0.00	1	13.25	13.25	-1	522	-0.19%
2020/07/09	1	14.05	0	0.00	14.00	1	470	0.21%
2020/07/08	2	14.05	0	0.00	14.10	2	466	0.43%
2020/07/07	3	14.40	1	14.65	14.25	2	455	0.44%
2020/07/06	5	13.85	2	14.15	14.50	3	364	0.82%
2020/07/03	1	13.25	0	0.00	13.20	1	308	0.32%
2020/07/01	12	13.44	13	13.50	13.40	-1	298	-0.33%
2020/06/10	1	13.15	1	13.40	13.10	0	252	0.00%
2020/06/09	2	13.20	0	0.00	13.20	2	261	0.77%
2020/06/08	0	0.00	1	13.55	13.15	-1	276	-0.36%
2020/06/01	0	0.00	1	12.90	12.95	-1	269	-0.37%
2020/05/28	2	12.48	0	0.00	12.50	2	264	0.76%
2020/05/05	0	0.00	2	12.58	12.65	-2	271	-0.74%
2020/05/04	0	0.00	1	12.35	12.40	-1	273	-0.37%
2020/04/29	3	12.47	0	0.00	12.70	3	283	1.06%
2020/04/06	0	0.00	2	11.40	11.45	-2	279	-0.71%
2020/03/27	2	11.15	0	0.00	11.10	2	302	0.66%
2020/03/23	2	10.10	2	10.30	10.75	0	352	0.00%
2020/03/18	2	11.10	4	11.28	11.25	-2	322	-0.62%
2020/03/16	2	11.25	2	11.35	11.40	0	318	0.00%
2020/03/13	2	11.05	2	11.20	11.40	0	315	0.00%
2020/03/12	11	11.00	15	11.24	11.50	-4	302	-1.32%
2020/02/27	2	12.00	0	0.00	11.85	2	283	0.71%
2019/12/30	2	14.70	0	0.00	14.65	2	429	0.47%
2019/12/27	0	0.00	1	15.15	14.70	-1	426	-0.23%
2019/11/25	0	0.00	1	14.00	14.00	-1	392	-0.25%
2019/11/20	1	13.80	0	0.00	13.90	1	400	0.25%
2019/11/07	5	14.30	5	14.10	14.00	0	396	0.00%
2019/10/14	0	0.00	10	14.20	14.40	-10	435	-2.29%
2019/10/09	55	14.36	45	14.43	14.45	10	430	2.32%
2019/06/20	0	0.00	5	15.18	15.20	-5	1,274	-0.39%
2019/05/24	0	0.00	2	14.75	14.75	-2	1,429	-0.14%
2019/05/13	0	0.00	10	16.00	16.00	-10	1,503	-0.66%
2019/05/10	19	16.52	11	16.37	16.35	8	1,505	0.53%
2019/05/09	6	17.49	1	18.10	16.20	5	1,513	0.33%
2019/05/08	2	17.78	2	18.03	17.80	0	1,468	0.00%
2019/05/07	8	18.11	9	18.15	17.90	-1	1,461	-0.07%
2019/05/06	5	17.92	0	0.00	17.70	5	1,452	0.34%
2019/05/03	0	0.00	3	18.63	18.70	-3	1,428	-0.21%
2019/05/02	2	18.20	16	18.40	18.10	-14	1,399	-1.00%
2019/04/30	17	18.54	2	18.65	18.50	15	1,384	1.08%
2019/04/29	1	18.05	3	17.98	18.70	-2	1,335	-0.15%
2019/04/26	6	17.48	7	17.71	17.75	-1	1,247	-0.08%
2019/04/25	2	18.00	1	18.10	17.75	1	1,230	0.08%
2019/04/24	0	0.00	5	18.33	18.50	-5	1,174	-0.43%
2019/04/23	3	17.53	0	0.00	17.50	3	1,153	0.26%
2019/04/22	4	17.95	2	18.25	17.90	2	1,145	0.17%
2019/04/19	4	18.25	18	18.22	18.05	-14	1,134	-1.23%
2019/04/18	3	17.68	6	18.13	17.70	-3	1,101	-0.27%
2019/04/16	3	17.70	2	17.85	17.70	1	1,041	0.10%
2019/04/15	0	0.00	1	17.65	17.80	-1	1,033	-0.10%
2019/04/11	2	17.50	0	0.00	17.35	2	1,013	0.20%
2019/04/10	5	17.86	5	18.09	17.80	0	1,003	0.00%
2019/04/09	2	17.85	0	0.00	17.75	2	996	0.20%
2019/04/08	0	0.00	2	18.15	18.10	-2	991	-0.20%
2019/04/03	2	17.95	2	18.15	17.90	0	983	0.00%
2019/04/02	4	17.95	0	0.00	17.80	4	975	0.41%
2019/04/01	2	18.00	3	18.23	17.95	-1	961	-0.10%
2019/03/29	9	17.97	7	18.25	17.95	2	936	0.21%
2019/03/28	3	18.93	1	19.15	18.20	2	909	0.22%
2019/03/27	8	18.74	8	17.73	18.90	0	782	0.00%
2019/03/26	7	18.13	9	18.21	17.90	-2	720	-0.28%
2019/03/25	0	0.00	1	17.40	17.40	-1	515	-0.19%
2019/03/22	0	0.00	1	16.60	16.50	-1	485	-0.21%
2019/03/21	0	0.00	2	16.30	16.30	-2	452	-0.44%
2019/03/19	2	16.05	0	0.00	16.00	2	445	0.45%
2019/03/18	0	0.00	2	16.35	16.35	-2	442	-0.45%
2019/03/12	1	15.85	0	0.00	15.80	1	433	0.23%
2019/03/11	0	0.00	1	16.10	16.05	-1	435	-0.23%
2019/03/05	1	16.15	0	0.00	16.20	1	433	0.23%
2019/03/04	1	16.30	0	0.00	16.30	1	433	0.23%
2019/02/27	1	16.45	0	0.00	16.45	1	431	0.23%
2019/02/25	1	16.35	1	16.55	17.05	0	394	0.00%
2019/02/22	0	0.00	2	16.50	16.60	-2	376	-0.53%
2019/02/21	4	16.13	2	16.30	16.10	2	354	0.56%
2019/02/20	0	0.00	5	16.58	16.60	-5	343	-1.45%
2019/02/19	0	0.00	2	16.45	16.55	-2	313	-0.64%
2019/02/14	2	15.80	1	16.10	15.80	1	293	0.34%
2019/01/30	1	15.70	1	15.45	15.35	0	281	0.00%
2019/01/18	4	14.50	4	14.60	14.65	0	267	0.00%
2019/01/15	2	14.35	2	14.55	14.45	0	276	0.00%
2019/01/14	2	14.35	2	14.53	14.60	0	275	0.00%
2019/01/09	0	0.00	1	14.80	14.75	-1	276	-0.36%
2019/01/08	0	0.00	1	14.65	14.70	-1	275	-0.36%
2018/12/27	0	0.00	2	14.10	14.15	-2	328	-0.61%
2018/12/26	1	13.50	0	0.00	13.55	1	325	0.31%
2018/12/24	1	14.00	0	0.00	14.05	1	325	0.31%
2018/12/19	2	14.55	0	0.00	14.60	2	339	0.59%
2018/12/18	3	14.77	3	14.95	14.75	0	346	0.00%
2018/12/17	0	0.00	1	15.45	15.10	-1	345	-0.29%
2018/12/14	4	15.16	8	15.09	15.20	-4	341	-1.17%
2018/12/13	5	14.82	0	0.00	14.85	5	344	1.45%
2018/12/12	2	14.80	4	14.96	15.00	-2	346	-0.58%
2018/12/10	0	0.00	4	14.61	14.65	-4	363	-1.10%
2018/12/06	2	14.85	2	14.70	14.50	0	369	0.00%
2018/12/05	2	14.80	2	15.00	14.95	0	382	0.00%
2018/12/04	0	0.00	2	15.20	15.05	-2	438	-0.46%
2018/12/03	1	14.95	0	0.00	14.95	1	435	0.23%
2018/11/30	4	15.03	1	14.95	14.90	3	430	0.70%
2018/11/23	0	0.00	1	14.85	14.75	-1	425	-0.24%
2018/11/19	0	0.00	1	15.00	14.95	-1	421	-0.24%
2018/11/16	1	15.00	0	0.00	14.70	1	420	0.24%
2018/11/15	1	14.70	0	0.00	15.05	1	422	0.24%
2018/11/09	1	14.65	2	14.63	14.65	-1	433	-0.23%
2018/11/08	0	0.00	2	14.45	14.40	-2	440	-0.45%
2018/11/02	1	14.10	0	0.00	14.05	1	474	0.21%
2018/10/16	0	0.00	4	13.80	13.80	-4	476	-0.84%
2018/10/15	4	13.60	0	0.00	13.75	4	474	0.84%
2018/10/12	2	12.53	2	13.13	13.55	0	470	0.00%
2018/10/11	1	13.50	1	13.55	13.50	0	453	0.00%
2018/10/09	3	15.00	2	15.15	15.00	1	435	0.23%
2018/10/08	1	15.00	0	0.00	15.05	1	436	0.23%
2018/10/03	0	0.00	1	16.00	15.80	-1	434	-0.23%
2018/10/01	8	15.88	0	0.00	15.85	8	443	1.81%
2018/09/27	1	16.45	0	0.00	16.40	1	452	0.22%
2018/09/25	2	16.75	0	0.00	16.50	2	514	0.39%
2018/09/21	0	0.00	1	16.55	16.60	-1	733	-0.14%
2018/09/20	1	16.25	0	0.00	16.30	1	733	0.14%
2018/09/19	2	16.70	2	17.18	16.60	0	728	0.00%
2018/09/18	1	16.40	0	0.00	16.50	1	708	0.14%
2018/09/14	14	15.99	14	16.21	16.75	0	709	0.00%
2018/09/13	3	15.90	4	16.10	15.95	-1	695	-0.14%
2018/09/12	0	0.00	5	16.25	15.70	-5	695	-0.72%
2018/09/11	3	15.95	2	16.08	16.10	1	692	0.14%
2018/09/10	7	16.35	15	16.45	16.25	-8	678	-1.18%
2018/08/31	2	15.85	0	0.00	15.85	2	667	0.30%
2018/08/29	0	0.00	7	15.80	15.80	-7	684	-1.02%
2018/08/27	5	15.60	5	15.65	15.70	0	706	0.00%
2018/08/24	5	15.25	0	0.00	15.30	5	710	0.70%
2018/08/22	0	0.00	5	15.55	15.75	-5	723	-0.69%
2018/08/21	5	15.25	0	0.00	15.50	5	723	0.69%
2018/08/17	5	15.85	0	0.00	15.65	5	749	0.67%
2018/08/15	1	15.60	0	0.00	15.35	1	745	0.13%
2018/08/14	1	16.00	0	0.00	16.05	1	735	0.14%
2018/08/13	3	16.92	1	16.90	16.80	2	727	0.28%
2018/08/10	0	0.00	2	17.68	17.20	-2	726	-0.28%
2018/08/06	1	17.20	5	17.29	17.30	-4	750	-0.53%
2018/08/03	0	0.00	1	16.90	16.90	-1	750	-0.13%
2018/07/31	1	16.85	1	17.05	16.90	0	760	0.00%
2018/07/30	2	16.90	1	17.15	16.85	1	766	0.13%
2018/07/27	0	0.00	2	17.05	17.10	-2	775	-0.26%
2018/07/19	3	16.83	2	17.00	16.80	1	785	0.13%
2018/07/18	2	16.88	2	17.00	16.80	0	800	0.00%
2018/07/17	1	16.75	1	17.05	16.80	0	811	0.00%
2018/07/16	0	0.00	1	16.90	16.80	-1	815	-0.12%
2018/07/13	5	16.90	5	16.75	16.75	0	819	0.00%
2018/07/12	1	16.70	0	0.00	16.65	1	830	0.12%
2018/07/10	0	0.00	1	17.05	16.85	-1	866	-0.12%
2018/07/09	1	16.40	10	16.40	16.45	-9	908	-0.99%
2018/07/06	1	16.45	0	0.00	16.35	1	947	0.11%
2018/07/03	12	18.05	0	0.00	17.55	12	956	1.25%
2018/07/02	2	18.05	4	17.88	17.90	-2	900	-0.22%
2018/06/27	1	17.00	1	17.25	16.80	0	723	0.00%
2018/06/26	0	0.00	3	16.95	16.85	-3	731	-0.41%
2018/06/22	1	17.05	1	17.20	17.00	0	772	0.00%
2018/06/15	1	17.25	0	0.00	17.30	1	780	0.13%
2018/06/13	2	17.60	0	0.00	17.60	2	794	0.25%
2018/06/11	1	17.70	0	0.00	17.70	1	831	0.12%
2018/06/08	0	0.00	4	17.68	17.70	-4	856	-0.47%
2018/06/07	2	17.30	2	17.60	17.30	0	836	0.00%
2018/06/05	2	17.30	1	17.20	17.10	1	840	0.12%
2018/06/04	0	0.00	9	17.18	17.15	-9	842	-1.07%
2018/06/01	1	16.85	0	0.00	16.80	1	833	0.12%
2018/05/31	3	16.60	0	0.00	16.65	3	833	0.36%
2018/05/29	1	16.95	0	0.00	16.75	1	826	0.12%
2018/05/28	6	16.90	0	0.00	17.05	6	824	0.73%
2018/05/25	0	0.00	5	16.82	17.25	-5	818	-0.61%
2018/05/23	1	17.10	0	0.00	16.85	1	807	0.12%
2018/05/15	5	17.10	0	0.00	17.00	5	842	0.59%
2018/05/14	2	17.25	15	17.05	16.95	-13	868	-1.50%
2018/05/10	2	18.15	0	0.00	18.10	2	844	0.24%
2018/05/09	1	18.15	0	0.00	18.10	1	846	0.12%
2018/05/07	3	18.17	0	0.00	18.30	3	862	0.35%
2018/05/04	1	18.40	0	0.00	18.10	1	887	0.11%
2018/05/02	2	18.60	0	0.00	18.75	2	938	0.21%
2018/04/30	0	0.00	1	19.00	18.85	-1	941	-0.11%
2018/04/27	1	18.65	0	0.00	18.95	1	954	0.10%
2018/04/26	0	0.00	1	19.20	18.90	-1	961	-0.10%
2018/04/25	3	18.12	1	18.70	19.20	2	973	0.21%
2018/04/24	2	18.18	1	18.15	18.30	1	978	0.10%
2018/04/20	2	19.33	0	0.00	19.30	2	980	0.20%
2018/04/19	0	0.00	1	19.55	19.50	-1	1,001	-0.10%
2018/04/18	5	19.68	0	0.00	19.40	5	1,018	0.49%
2018/04/17	1	20.35	0	0.00	19.80	1	1,021	0.10%
2018/04/13	7	20.96	2	21.00	20.80	5	1,056	0.47%
2018/04/12	3	20.83	3	20.73	20.55	0	1,034	0.00%
2018/04/11	0	0.00	3	20.58	20.55	-3	1,035	-0.29%
2018/04/03	0	0.00	2	20.38	20.45	-2	1,095	-0.18%
2018/04/02	4	20.28	0	0.00	20.20	4	1,189	0.34%
2018/03/31	1	20.30	1	20.55	20.35	0	1,296	0.00%
2018/03/30	1	20.30	18	20.53	20.30	-17	1,331	-1.28%
2018/03/29	1	20.10	1	20.25	20.25	0	1,394	0.00%
2018/03/28	8	20.13	9	20.36	20.00	-1	1,533	-0.07%
2018/03/26	1	18.80	0	0.00	18.80	1	1,521	0.07%
2018/03/23	11	19.00	0	0.00	19.00	11	1,536	0.72%
2018/03/21	4	19.75	0	0.00	19.90	4	1,729	0.23%
2018/03/20	1	19.70	0	0.00	19.75	1	1,766	0.06%
2018/03/19	6	20.26	5	20.15	20.10	1	1,831	0.05%
2018/03/16	0	0.00	1	21.00	20.80	-1	1,878	-0.05%
2018/03/15	5	21.12	1	20.80	20.75	4	1,876	0.21%
2018/03/14	0	0.00	2	20.73	20.90	-2	1,881	-0.11%
2018/03/13	1	19.90	0	0.00	20.00	1	1,852	0.05%
2018/03/12	1	19.90	0	0.00	20.00	1	1,846	0.05%
2018/03/09	0	0.00	6	19.90	19.95	-6	1,839	-0.33%
2018/03/07	0	0.00	1	19.20	19.20	-1	1,829	-0.05%
2018/03/02	1	19.55	0	0.00	19.50	1	1,862	0.05%
2018/02/12	0	0.00	4	18.60	18.75	-4	1,925	-0.21%
2018/02/09	2	17.80	0	0.00	18.90	2	1,918	0.10%
2018/02/08	1	18.65	5	18.80	18.60	-4	1,903	-0.21%
2018/02/06	5	17.90	2	19.00	17.85	3	1,899	0.16%
2018/02/05	1	19.40	0	0.00	19.50	1	1,883	0.05%
2018/01/31	2	20.20	0	0.00	20.20	2	1,889	0.11%
2018/01/26	2	20.10	0	0.00	20.15	2	1,873	0.11%
2018/01/25	12	21.08	10	20.75	20.45	2	1,893	0.11%
2018/01/22	2	21.18	1	21.00	21.30	1	1,947	0.05%
2018/01/19	0	0.00	3	20.70	21.20	-3	1,941	-0.15%
2018/01/18	1	21.05	0	0.00	20.85	1	1,925	0.05%
2018/01/17	4	21.19	2	21.48	21.10	2	1,918	0.10%
2018/01/16	2	21.20	0	0.00	21.15	2	1,904	0.10%
2018/01/15	2	21.60	2	21.65	21.50	0	1,891	0.00%
2018/01/12	2	21.20	4	21.14	21.20	-2	1,865	-0.11%
2018/01/11	6	20.68	2	20.70	20.70	4	1,845	0.22%
2018/01/08	2	21.45	0	0.00	21.10	2	1,770	0.11%
2018/01/05	1	21.65	0	0.00	21.60	1	1,746	0.06%
2018/01/02	2	22.25	0	0.00	22.25	2	1,651	0.12%