台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.47%
  • 成交量
    1,028
  • 產業
    上市 電子零組件類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全漢 (3015)籌碼相關-兆豐-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03264.45164.5064.0012,2410.04%
2024/12/02164.9000.0064.3012,2690.04%
2024/11/2900.00364.2065.30-32,287-0.13%
2024/11/2800.00262.5062.50-22,441-0.08%
2024/11/2700.00266.0064.00-22,448-0.08%
2024/11/26467.50565.2065.30-12,454-0.04%
2024/11/25767.73268.2068.0052,4040.21%
2024/11/22568.36369.7767.8022,3800.08%
2024/11/21567.30368.2068.3022,1830.09%
2024/11/201570.85369.3768.10122,0350.59%
2024/11/19164.60166.2066.2001,6460.00%
2024/11/1800.00462.0564.70-41,512-0.26%
2024/11/15361.10365.0061.1001,4280.00%
2024/11/141466.14866.9865.0061,3600.44%
2024/11/13164.70466.1066.70-31,079-0.28%
2024/11/0500.00060.3060.1007790.00%
2024/11/0400.000.160.8060.00-0.1789-0.01%
2024/10/290.158.0000.0058.800.17930.01%
2024/10/280.159.2000.0058.700.17920.01%
2024/10/2300.000.161.4061.30-0.1788-0.01%
2024/10/0800.00459.3059.30-4770-0.52%
2024/10/040.158.9000.0058.900.17840.01%
2024/09/1000.000.158.3057.00-0.1863-0.01%
2024/09/0500.000.258.6158.20-0.2923-0.02%
2024/09/03662.4000.0061.6069280.65%
2024/08/309.364.868.764.0964.200.51,1530.04%
2024/08/290.560.0300.0060.500.51,0040.04%
2024/07/1100.00160.4060.70-11,903-0.05%
2024/07/020.159.8400.0060.000.12,1940.00%
2024/07/010.161.1000.0060.400.12,2160.00%
2024/06/2700.00160.4060.50-12,241-0.04%
2024/06/250.160.8000.0061.600.12,3210.00%
2024/06/21063.9000.0063.7002,3090.00%
2024/06/19268.00266.5066.5002,2900.00%
2024/06/1800.00467.4067.50-42,267-0.18%
2024/06/17368.0000.0067.2032,2610.13%
2024/06/14168.1000.0067.0012,2280.04%
2024/06/1200.00165.9066.30-12,177-0.05%
2024/06/07166.60167.1067.0002,1510.00%
2024/06/06266.80268.6567.2002,1340.00%
2024/06/05266.70267.3965.3002,0150.00%
2024/05/2900.00263.8063.70-21,838-0.11%
2024/05/15160.8000.0060.5011,7270.06%
2024/05/1300.00460.2060.10-41,726-0.23%
2024/05/07062.2000.0062.9001,6880.00%
2024/04/2900.00163.1062.10-11,626-0.06%
2024/04/2600.00362.2061.50-31,592-0.19%
2024/04/241261.941061.9062.6021,5450.13%
2024/04/22968.67264.8064.8071,3780.51%
2024/04/19564.945.167.2368.40-0.11,1710.00%
2024/04/18562.60362.4362.2029320.21%
2024/04/1200.00160.0060.20-1691-0.14%
2024/04/09462.08161.1060.8036090.49%
2024/03/292.159.702.158.8359.4004460.00%
2024/03/180.155.2000.0055.900.13460.02%
2024/03/1300.00157.6057.60-1342-0.29%
2024/03/07159.6000.0059.0013270.31%
2024/03/0500.000.156.1057.20-0.1315-0.04%
2024/02/270.154.5000.0054.200.13000.02%
2024/02/230.154.8000.0054.300.13020.02%
2024/02/16254.100.154.3054.501.92940.66%
2024/02/1500.000.153.1053.10-0.1279-0.02%
2024/01/1200.00152.6052.30-1290-0.34%
2024/01/0200.00151.1051.20-1272-0.37%
2023/12/18153.1000.0052.9012690.37%
2023/12/060.152.6000.0052.700.12580.02%
2023/11/2000.00151.5051.50-1279-0.36%
2023/11/1300.00051.5051.300284-0.01%
2023/11/08151.4000.0051.3012900.34%
2023/09/2800.00149.3049.60-1418-0.24%
2023/09/140.149.7000.0049.650.15780.01%
2023/09/0100.00150.7050.70-1683-0.15%
2023/08/3000.00750.4050.40-7693-1.01%
2023/08/25250.3000.0050.2026840.29%
2023/08/2200.00148.5548.45-1667-0.15%
2023/07/1400.00749.5949.35-7695-1.01%
2023/07/06453.80553.2053.30-1762-0.13%
2023/07/05952.090.253.2453.208.87301.20%
2023/07/0400.00249.5549.60-2679-0.29%
2023/06/30147.65247.7548.00-1670-0.15%
2023/06/2700.00247.4847.45-2664-0.30%
2023/06/14152.1000.0051.9015630.18%
2023/06/13151.70251.1051.70-1560-0.18%
2023/06/12252.5000.0051.0025570.36%
2023/06/09151.80151.5051.8005180.00%
2023/06/07151.60151.4051.4005160.00%
2023/06/01150.00150.0049.9504960.00%
2023/05/2900.00249.8549.85-2491-0.41%
2023/05/26150.1000.0049.9514880.20%
2023/05/25350.83250.4550.7014820.21%
2023/04/190.150.00150.0049.70-0.9363-0.25%
2023/04/180.149.1000.0049.300.13500.02%
2023/04/170.152.0000.0051.800.13190.02%
2023/04/14052.803.151.6252.50-3.1290-1.05%
2023/04/1300.00649.6149.70-6236-2.53%
2023/04/12451.10249.1549.9522290.87%
2023/04/110.649.0000.0048.950.62040.31%
2023/04/100.148.8500.0049.000.11970.03%
2023/03/300.145.6000.0046.100.11740.05%
2023/03/20145.2000.0045.4511470.68%
2023/02/1600.000.140.6540.60-0.178-0.13%
2023/02/0800.000.239.5539.90-0.277-0.21%
2022/12/300.138.1000.0038.050.1760.10%
2022/12/150.138.7000.0038.700.1830.12%
2022/11/160.138.9500.0037.900.1880.09%
2022/10/0300.00137.6037.35-183-1.19%
2022/07/1200.00235.0535.10-2110-1.81%
2022/06/0100.000.242.9543.10-0.2154-0.10%
2022/04/1100.00042.3741.750224-0.01%
2022/03/3100.00044.1043.850237-0.01%
2021/12/3000.000.246.6246.00-0.2254-0.08%
2021/12/2400.00144.4544.45-1239-0.42%
2021/11/1200.00642.0042.50-6214-2.80%
2021/10/2000.00539.2039.30-5233-2.14%
2021/10/190.239.4000.0039.450.22360.06%
2021/10/1400.00138.1538.15-1249-0.40%
2021/10/12138.0500.0037.9512610.38%
2021/09/0300.00539.1539.20-5509-0.98%
2021/08/2700.00539.3539.30-5526-0.95%
2021/08/2300.001038.8538.85-10553-1.81%
2021/07/1500.00142.6042.60-11,160-0.09%
2021/07/140.142.7500.0042.800.11,1750.01%
2021/07/13142.0500.0042.0511,1970.08%
2021/07/12042.2000.0041.9001,2090.00%
2021/06/2800.00148.2048.20-11,532-0.07%
2021/06/25548.8000.0048.6051,6050.31%
2021/06/18047.3000.0047.0001,6100.00%
2021/06/171047.0000.0047.30101,6390.61%
2021/06/16146.3500.0046.3011,7130.06%
2021/06/15145.2500.0045.8011,7390.06%
2021/06/0900.00143.9544.00-11,802-0.06%
2021/06/07643.5000.0043.8061,8250.33%
2021/05/200.141.4000.0040.750.12,5940.00%
2021/05/18240.1000.0041.3022,7770.07%
2021/05/1700.00138.9038.80-12,785-0.04%
2021/05/060.149.5000.0048.900.12,7820.00%
2021/05/04248.1000.0048.6022,9920.07%
2021/05/03150.60452.0049.95-32,976-0.10%
2021/04/2900.00254.2053.80-22,922-0.07%
2021/04/2800.00253.2553.20-22,902-0.07%
2021/04/27654.07353.5053.7032,9000.10%
2021/04/261254.7400.0055.80122,8320.42%
2021/03/3100.00550.3050.50-52,589-0.19%
2021/03/30251.10251.0051.5002,6030.00%
2021/03/2600.00648.9549.10-62,591-0.23%
2021/03/241148.2400.0048.30112,6600.41%
2021/03/22249.9000.0049.1522,6880.07%
2021/03/19850.23250.5550.0062,6700.22%
2021/03/09146.3000.0046.9012,7940.04%
2021/03/050.147.0000.0046.500.12,9000.00%
2021/03/03248.30247.5547.5502,9250.00%
2021/02/26248.30448.6148.50-22,927-0.07%
2021/02/25550.27950.9749.65-42,895-0.14%
2021/02/241255.27456.5053.1082,8210.28%
2021/02/2300.00254.0056.20-22,684-0.07%
2021/02/2200.00251.1051.10-22,584-0.08%
2021/02/190.348.00446.8149.20-3.72,453-0.15%
2021/02/18643.2600.0044.7562,3810.25%
2021/02/17242.5500.0042.8022,4520.08%
2021/02/04341.2000.0041.2032,5300.12%
2021/02/03241.8000.0041.0522,8010.07%
2021/01/27542.34542.3442.2502,7520.00%
2021/01/0800.00238.7538.65-22,578-0.08%
2020/12/2800.00342.0042.15-32,478-0.12%
2020/12/2500.00342.3042.30-32,465-0.12%
2020/12/23943.28340.7043.4062,4060.25%
2020/12/1700.001141.9242.65-112,249-0.49%
2020/12/11140.00140.5540.0002,2090.00%
2020/12/09141.8500.0042.2512,1720.05%
2020/12/0700.00242.2842.30-22,152-0.09%
2020/12/04242.08842.0641.80-62,113-0.28%
2020/12/03841.56342.2041.2552,0440.24%
2020/12/01340.5000.0042.3532,0250.15%
2020/11/30239.85339.8039.85-12,120-0.05%
2020/11/2700.00238.6538.60-22,183-0.09%
2020/11/2600.00238.6538.50-22,250-0.09%
2020/11/25338.60338.2038.4002,2470.00%
2020/11/2000.002537.0537.80-252,267-1.10%
2020/11/19237.45337.3537.10-12,263-0.04%
2020/11/1800.00536.9837.10-52,402-0.21%
2020/11/171237.602237.1137.05-102,425-0.41%
2020/11/161137.861138.1938.1002,4060.00%
2020/11/13836.5500.0036.7582,3060.35%
2020/11/12535.9500.0035.7552,2880.22%
2020/11/114536.082535.4934.90202,2740.88%
2020/11/10233.6800.0033.8522,0440.10%
2020/11/09134.6500.0034.2512,0810.05%
2020/10/28233.9000.0033.4522,7750.07%
2020/10/22333.90833.5833.55-52,769-0.18%
2020/10/21235.20634.4534.85-42,761-0.15%
2020/10/201434.77335.1535.50112,7250.40%
2020/10/161434.761433.9433.7502,7530.00%
2020/10/1300.00134.1033.95-12,867-0.03%
2020/10/1200.00233.1032.95-22,856-0.07%
2020/10/07234.5800.0034.6022,8290.07%
2020/09/3000.00232.0031.90-22,787-0.07%
2020/09/2200.00232.3532.35-22,752-0.07%
2020/09/21132.7000.0032.9012,7450.04%
2020/09/1400.00132.1532.05-12,678-0.04%
2020/09/11132.1500.0031.6012,6680.04%
2020/09/0700.00833.4033.65-82,580-0.31%
2020/09/04334.231134.1134.80-82,600-0.31%
2020/09/031736.32537.1035.30122,5690.47%
2020/09/021134.3600.0036.10112,3720.46%
2020/09/011434.071432.9132.8502,2570.00%
2020/08/28433.40832.9032.65-42,133-0.19%
2020/08/27833.43432.2533.3042,0900.19%
2020/08/2500.00133.0533.30-11,983-0.05%
2020/08/24134.1000.0033.4511,9450.05%
2020/08/21132.20132.2032.0501,7970.00%
2020/08/20130.5000.0030.3011,7520.06%
2020/08/19332.5000.0032.0531,7210.17%
2020/08/18332.1500.0032.0531,6820.18%
2020/08/13431.05631.8031.05-21,553-0.13%
2020/08/12432.001131.4931.75-71,503-0.47%
2020/08/111732.201233.2332.0051,4520.34%
2020/08/10531.981032.0433.00-51,232-0.41%
2020/08/07429.66629.8030.00-21,110-0.18%
2020/08/06429.69229.7529.7529990.20%
2020/08/05527.0500.0027.0557720.65%
2020/07/22525.90525.5525.5008240.00%
2020/07/21525.88325.9726.1027970.25%
2020/06/16123.5000.0023.6016300.16%
2020/05/2500.000.321.6521.65-0.3532-0.06%
2020/05/07223.2000.0023.1525040.40%
2020/04/30224.2000.0024.3024820.41%
2020/04/29524.00523.7024.0004650.00%
2020/04/28623.70824.0123.70-2451-0.44%
2020/04/271724.311523.7724.3524270.47%
2020/04/090.719.7500.0019.800.73220.22%
2020/03/1900.001015.0514.50-10279-3.58%
2019/03/20522.7000.0022.5052621.91%
2019/03/14521.9500.0022.1052232.24%
2019/01/170.118.1000.0018.150.11390.07%
2018/08/17222.0000.0021.9524730.42%
2018/06/151025.2500.0025.30106561.52%
2018/06/1400.001026.0025.60-10654-1.53%
2018/06/04625.651225.3825.50-6650-0.92%
2018/06/0100.00124.7524.50-1640-0.16%
2018/05/30123.9000.0023.8016350.16%
2018/05/29224.0000.0024.1526340.32%
2018/05/28424.1300.0024.1046450.62%
2018/04/0900.00325.7725.50-3929-0.32%
2018/04/03327.1800.0026.6039080.33%
2018/04/022425.77425.7026.10208002.50%
2018/03/3100.002025.9225.85-20784-2.55%
2018/03/160.225.8000.0025.800.27120.03%
2018/03/0600.00626.1125.40-6604-0.99%
2018/02/27626.9800.0026.0565781.04%
2018/02/22424.85424.6524.8504750.00%
2018/01/26425.90426.2525.9006330.00%
2018/01/25326.40325.8026.4006100.00%
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨-2023/05/23
全漢 相關文章
全漢 相關影音