盛達 (3027)-兆豐-竹北券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.30
漲跌
▼0.05
漲幅
-0.12%
成交量
810張
產業
上市通信網路類股
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	42.23	0	0.00	42.30	2	4,082	0.05%
2024/05/16	4	42.40	0	0.00	42.35	4	4,096	0.10%
2024/05/15	2	43.00	0	0.00	42.80	2	4,115	0.05%
2024/05/13	3	42.95	0	0.00	42.90	3	4,135	0.07%
2024/05/10	11	43.18	3	42.90	43.15	8	4,133	0.19%
2024/05/09	2	44.60	1	43.55	43.55	1	4,112	0.02%
2024/05/08	0	0.00	6	45.40	45.00	-6	4,090	-0.15%
2024/05/06	1	43.90	1	43.75	43.95	0	4,050	0.00%
2024/05/03	5	44.30	2	45.03	44.10	3	4,036	0.07%
2024/04/30	3	45.33	1	45.40	45.30	2	3,990	0.05%
2024/04/29	1	46.70	1	45.05	45.05	0	3,970	0.00%
2024/04/26	3	47.08	14	46.81	46.15	-11	3,924	-0.28%
2024/04/25	2	48.50	10	48.03	47.50	-8	3,876	-0.21%
2024/04/24	6	49.45	3	49.50	49.35	3	3,827	0.08%
2024/04/23	10	47.62	4	47.50	49.00	6	3,667	0.16%
2024/04/22	12	47.79	22	49.06	47.40	-10	3,578	-0.28%
2024/04/19	10	47.33	14	48.03	47.35	-4	3,391	-0.12%
2024/04/18	10	47.72	9	47.99	47.35	1	3,078	0.03%
2024/04/17	18	49.27	36	48.52	48.55	-18	2,948	-0.61%
2024/04/16	25	46.49	4	46.33	46.25	21	2,505	0.84%
2024/04/15	6	46.17	0	0.00	46.55	6	2,182	0.27%
2024/04/12	1	44.40	15	43.45	44.65	-14	2,050	-0.68%
2024/04/11	6	42.05	0	0.00	41.70	6	1,986	0.30%
2024/04/10	10	42.90	0	0.00	42.80	10	1,961	0.51%
2024/04/09	0	0.00	11	42.97	42.80	-11	1,957	-0.56%
2024/04/08	10	42.75	1	43.00	42.85	9	1,961	0.46%
2024/04/03	2	44.95	1	44.70	44.55	1	1,924	0.05%
2024/04/02	12	43.73	14	44.12	44.90	-2	1,924	-0.10%
2024/04/01	0	0.00	1	44.05	43.45	-1	1,873	-0.05%
2024/03/29	2	44.48	12	44.51	44.55	-10	1,874	-0.53%
2024/03/28	4	46.25	6.7	46.06	45.60	-2.7	1,856	-0.15%
2024/03/27	14	47.57	8	47.43	46.40	6	1,809	0.33%
2024/03/26	2	44.98	0	0.00	44.70	2	1,677	0.12%
2024/03/25	3	45.52	2	45.70	45.70	1	1,650	0.06%
2024/03/22	6	44.17	3	44.05	44.75	3	1,615	0.19%
2024/03/21	1.2	42.65	1	42.80	42.70	0.2	1,584	0.01%
2024/03/18	0	0.00	10	43.10	43.00	-10	1,594	-0.63%
2024/03/15	10	42.50	0	0.00	42.55	10	1,647	0.61%
2024/03/14	0	0.00	4	42.60	42.20	-4	1,647	-0.24%
2024/03/13	2	43.38	4	43.38	43.00	-2	1,642	-0.12%
2024/03/12	1	44.30	0	0.00	43.95	1	1,625	0.06%
2024/03/11	12	44.89	13	44.95	44.00	-1	1,625	-0.06%
2024/03/08	2.1	44.66	1	43.40	43.35	1.1	1,654	0.07%
2024/03/07	0.3	45.55	3	45.20	44.75	-2.7	1,621	-0.17%
2024/03/06	7.2	46.73	5	46.91	46.40	2.2	1,613	0.13%
2024/03/05	13	47.06	0	0.00	46.35	13	1,598	0.81%
2024/03/04	0	0.00	1	46.05	46.80	-1	1,503	-0.07%
2024/03/01	4	47.00	2	46.53	46.45	2	1,467	0.14%
2024/02/29	8	47.22	3	47.33	47.05	5	1,441	0.35%
2024/02/27	1	45.25	3	46.45	46.55	-2	1,369	-0.15%
2024/02/26	7	45.79	7	46.66	45.60	0	1,302	0.00%
2024/02/23	4	45.31	0	0.00	45.30	4	1,187	0.34%
2024/02/22	4	45.13	6	45.52	45.10	-2	1,159	-0.17%
2024/02/21	2	46.00	2	45.85	45.85	0	1,125	0.00%
2024/02/20	0	0.00	22	43.20	43.55	-22	1,029	-2.14%
2024/02/16	0	0.00	1	41.60	42.85	-1	991	-0.10%
2024/01/30	1	38.60	0	0.00	38.20	1	968	0.10%
2024/01/23	2	39.40	0	0.00	39.50	2	975	0.20%
2024/01/17	8	39.86	1	39.35	39.20	7	978	0.72%
2024/01/16	7	40.76	0	0.00	40.65	7	966	0.72%
2024/01/15	0	0.00	10	41.80	41.75	-10	951	-1.05%
2024/01/12	5	39.51	0	0.00	39.20	5	917	0.55%
2024/01/11	1	39.65	0	0.00	39.85	1	920	0.11%
2024/01/10	11	40.28	0	0.00	40.05	11	943	1.17%
2024/01/09	4	40.90	4	41.21	40.90	0	945	0.00%
2024/01/08	0	0.00	10	42.25	41.85	-10	945	-1.06%
2024/01/03	10	41.75	0	0.00	41.50	10	960	1.04%
2023/12/29	1	42.70	0	0.00	42.75	1	946	0.11%
2023/12/27	0	0.00	5	42.10	41.50	-5	914	-0.55%
2023/12/26	5	42.25	6	42.80	42.15	-1	914	-0.11%
2023/12/25	1	41.80	0	0.00	41.70	1	888	0.11%
2023/12/21	5	40.15	0	0.00	40.05	5	893	0.56%
2023/12/20	0	0.00	10	40.90	40.60	-10	921	-1.09%
2023/12/19	10	40.13	0	0.00	40.40	10	927	1.08%
2023/12/13	1	42.80	1	42.25	42.20	0	942	0.00%
2023/12/12	2	43.33	9	43.67	43.00	-7	939	-0.75%
2023/12/06	0	0.00	10	42.50	41.95	-10	932	-1.07%
2023/12/05	3	40.57	0	0.00	42.95	3	911	0.33%
2023/12/04	7	41.14	0	0.00	41.05	7	870	0.80%
2023/12/01	0	0.00	5	42.10	41.40	-5	872	-0.57%
2023/11/29	5	40.05	0	0.00	39.95	5	843	0.59%
2023/11/20	0	0.00	5	39.90	40.15	-5	903	-0.55%
2023/11/17	9	39.49	4	39.70	39.70	5	921	0.54%
2023/11/13	0	0.00	3	38.78	39.30	-3	952	-0.31%
2023/11/02	0	0.00	2	36.10	36.20	-2	1,182	-0.17%
2023/10/31	0	0.00	1	36.90	35.85	-1	1,391	-0.07%
2023/10/26	0	0.00	1	38.05	37.75	-1	1,514	-0.07%
2023/10/20	1	37.20	0	0.00	37.05	1	1,606	0.06%
2023/10/19	4	37.08	4	37.70	37.75	0	1,655	0.00%
2023/10/18	23	37.59	32	37.65	37.10	-9	1,666	-0.54%
2023/10/17	1	39.90	33	39.01	38.60	-32	1,661	-1.93%
2023/10/13	2	40.08	0	0.00	40.00	2	1,843	0.11%
2023/10/12	1	40.50	0	0.00	40.55	1	1,982	0.05%
2023/10/11	2	40.38	4	40.53	40.30	-2	2,023	-0.10%
2023/10/06	1	41.75	0	0.00	41.75	1	2,072	0.05%
2023/10/05	1	42.35	1	42.10	42.40	0	2,165	0.00%
2023/09/27	0	0.00	2	42.50	42.15	-2	2,776	-0.07%
2023/09/22	6	39.52	12	39.88	40.30	-6	3,118	-0.19%
2023/09/20	1	41.95	1	42.35	41.50	0	3,345	0.00%
2023/09/18	1	41.95	2	42.53	41.80	-1	3,601	-0.03%
2023/09/14	1	42.50	1	43.00	42.65	0	4,076	0.00%
2023/09/13	4	40.80	4	41.09	41.35	0	4,154	0.00%
2023/09/12	3	41.37	3	41.60	40.90	0	4,321	0.00%
2023/09/11	5	42.11	5	41.85	41.55	0	4,405	0.00%
2023/09/08	2	41.65	2	42.00	42.20	0	4,490	0.00%
2023/09/06	11	42.27	0	0.00	42.25	11	5,167	0.21%
2023/09/05	2	41.80	7	42.30	42.20	-5	5,602	-0.09%
2023/09/04	8	41.53	8	41.13	41.05	0	5,927	0.00%
2023/09/01	8	42.09	3	42.35	41.90	5	6,450	0.08%
2023/08/30	3	41.48	4	41.68	42.20	-1	6,553	-0.02%
2023/08/29	4	40.96	4	41.39	41.20	0	6,608	0.00%
2023/08/28	5	40.95	5	41.20	40.90	0	6,622	0.00%
2023/08/25	8	42.08	10	42.35	42.55	-2	6,607	-0.03%
2023/08/24	2	42.55	2	42.85	42.45	0	6,616	0.00%
2023/08/23	2	43.48	1	44.50	42.80	1	6,624	0.02%
2023/08/22	29	44.96	0	0.00	44.00	29	6,645	0.44%
2023/08/18	4	45.60	0	0.00	45.35	4	6,671	0.06%
2023/08/17	5	44.00	0	0.00	45.85	5	6,677	0.07%
2023/08/16	6	42.16	6	42.60	43.95	0	6,699	0.00%
2023/08/15	8	42.71	9.3	43.28	43.40	-1.3	6,719	-0.02%
2023/08/14	16	43.33	16	42.10	42.10	0	6,740	0.00%
2023/08/11	27	44.74	27	43.90	43.80	0	6,731	0.00%
2023/08/10	10	46.27	7	45.05	45.25	3	6,726	0.04%
2023/08/09	2	46.80	2	47.20	47.10	0	6,736	0.00%
2023/08/08	8	47.67	56	47.75	47.15	-48	6,750	-0.71%
2023/08/07	24	50.03	6	50.80	51.50	18	6,697	0.27%
2023/08/04	31	49.67	3	47.80	50.30	28	6,660	0.42%
2023/08/02	4	47.26	2	47.08	46.25	2	6,868	0.03%
2023/08/01	0	0.00	2	48.53	49.05	-2	6,836	-0.03%
2023/07/31	2	48.03	2	48.65	47.70	0	6,823	0.00%
2023/07/28	1	46.70	0	0.00	47.65	1	6,811	0.01%
2023/07/27	0	0.00	6	47.07	47.70	-6	6,836	-0.09%
2023/07/26	4	46.25	4	46.60	46.25	0	6,882	0.00%
2023/07/25	8	45.96	8	46.27	46.35	0	6,893	0.00%
2023/07/24	5	47.20	6	48.09	46.10	-1	6,906	-0.01%
2023/07/21	5	48.10	3	48.38	48.95	2	6,910	0.03%
2023/07/20	11	48.50	5	48.61	48.45	6	6,972	0.09%
2023/07/19	1	48.55	0	0.00	48.50	1	6,991	0.01%
2023/07/18	11	49.95	4	51.98	49.10	7	7,064	0.10%
2023/07/17	4	52.63	5	51.70	52.50	-1	7,043	-0.01%
2023/07/14	1	48.65	0	0.00	48.65	1	6,975	0.01%
2023/07/13	16	48.63	18	49.42	48.30	-2	7,039	-0.03%
2023/07/12	13	48.99	53	48.46	48.30	-40	7,101	-0.56%
2023/07/11	51	50.39	6	50.02	49.60	45	7,190	0.63%
2023/07/10	11	50.75	7	51.13	50.10	4	7,562	0.05%
2023/07/07	10	53.05	55	52.95	52.80	-45	7,906	-0.57%
2023/07/06	6	54.95	5	54.14	53.90	1	7,947	0.01%
2023/07/05	9	56.76	10	56.69	56.20	-1	7,914	-0.01%
2023/07/04	2	55.00	1	54.60	55.50	1	7,863	0.01%
2023/07/03	33	54.40	32	55.09	55.30	1	7,827	0.01%
2023/06/30	2	54.10	23	54.49	54.80	-21	7,702	-0.27%
2023/06/29	4	52.78	36	53.67	54.00	-32	7,626	-0.42%
2023/06/28	2	52.50	6	52.10	51.20	-4	7,506	-0.05%
2023/06/27	29	50.78	28	51.69	50.80	1	7,528	0.01%
2023/06/26	2	52.65	1	53.50	52.10	1	7,474	0.01%
2023/06/21	18	53.28	11	54.25	53.10	7	7,485	0.09%
2023/06/20	50	51.44	17	52.79	52.10	33	7,217	0.46%
2023/06/19	0	0.00	21	52.19	51.60	-21	7,325	-0.29%
2023/06/16	9	52.36	0	0.00	50.30	9	7,552	0.12%
2023/06/14	3	51.10	1	51.40	51.10	2	8,305	0.02%
2023/06/13	1	50.20	17	50.91	51.70	-16	8,705	-0.18%
2023/06/12	52	49.59	14	51.26	50.00	38	8,992	0.42%
2023/06/09	18.3	49.94	90	49.00	50.30	-71.7	8,648	-0.83%
2023/06/08	77	47.53	19	48.51	47.00	58	8,358	0.69%
2023/06/07	75	47.24	132	47.97	47.35	-57	8,240	-0.69%	大賣/
2023/06/06	0	0.00	1	46.50	46.50	-1	7,867	-0.01%
2023/06/05	1	42.55	1	42.50	42.30	0	7,948	0.00%
2023/06/02	5	40.92	4	41.80	41.80	1	8,028	0.01%
2023/06/01	15	40.28	0	0.00	40.80	15	8,148	0.18%
2023/05/29	10	40.05	0	0.00	40.20	10	8,825	0.11%
2023/05/25	10	41.70	0	0.00	40.90	10	9,190	0.11%
2023/05/24	18	41.84	0	0.00	41.90	18	9,661	0.19%
2023/05/23	0	0.00	3	42.00	42.40	-3	10,193	-0.03%
2023/05/22	0	0.00	39	41.98	42.20	-39	10,526	-0.37%
2023/05/19	21	40.96	0	0.00	40.60	21	10,681	0.20%
2023/05/18	21	41.34	43	41.92	41.30	-22	10,949	-0.20%
2023/05/17	20	41.00	1	41.00	40.90	19	11,224	0.17%
2023/05/16	3	41.15	2	41.20	40.95	1	11,282	0.01%
2023/05/15	11	41.09	1	42.50	41.20	10	11,383	0.09%
2023/05/12	5	42.13	5	41.87	42.20	0	11,554	0.00%
2023/05/11	56	42.72	1	43.90	41.70	55	11,677	0.47%
2023/05/10	3	43.77	4	44.28	43.55	-1	11,757	-0.01%
2023/05/09	6	45.82	5	46.69	44.90	1	11,756	0.01%
2023/05/08	1	44.30	33	44.32	44.35	-32	11,527	-0.28%
2023/05/05	32	43.70	0	0.00	43.70	32	11,622	0.28%
2023/05/02	1	43.10	1	43.75	44.45	0	12,344	0.00%
2023/04/28	0	0.00	7	42.80	42.50	-7	12,607	-0.06%
2023/04/27	1	42.20	35	42.44	41.85	-34	12,749	-0.27%
2023/04/26	45	41.83	3	41.60	41.60	42	12,781	0.33%
2023/04/24	4	44.55	4	44.00	44.55	0	12,831	0.00%
2023/04/21	1	45.30	6	43.90	43.60	-5	12,990	-0.04%
2023/04/20	17	46.94	72	47.62	46.15	-55	13,054	-0.42%
2023/04/19	7	48.02	1	48.15	48.30	6	13,098	0.05%
2023/04/18	4	48.84	20	48.76	48.10	-16	13,164	-0.12%
2023/04/17	3	48.67	2	49.05	48.00	1	13,312	0.01%
2023/04/14	86	48.38	54	49.37	48.10	32	13,750	0.23%
2023/04/13	18	50.08	25.2	50.51	49.00	-7.2	13,755	-0.05%
2023/04/12	6	50.68	14	50.91	50.60	-8	13,382	-0.06%
2023/04/11	3.1	46.82	5	46.70	46.75	-1.9	12,957	-0.01%
2023/04/10	2	47.45	0	0.00	47.65	2	12,977	0.02%
2023/04/07	12	47.21	44	47.48	47.20	-32	13,058	-0.25%
2023/04/06	3	46.30	29	46.81	46.25	-26	13,022	-0.20%
2023/03/31	1.1	46.05	0	0.00	46.00	1.1	13,146	0.01%
2023/03/30	0	0.00	3	45.65	45.85	-3	13,225	-0.02%
2023/03/29	18	45.44	12	46.90	45.35	6	13,310	0.05%
2023/03/28	38.1	45.35	27.1	46.10	46.15	11	13,502	0.08%
2023/03/24	20.2	45.81	2.4	46.38	45.50	17.8	13,746	0.13%
2023/03/23	28.2	47.22	3	46.90	46.70	25.2	14,235	0.18%
2023/03/22	7	47.82	11	47.72	47.70	-4	14,548	-0.03%
2023/03/21	51	47.62	13	47.33	47.35	38	14,637	0.26%
2023/03/20	60	48.05	57	47.93	47.70	3	14,422	0.02%
2023/03/17	23	45.13	64.1	45.14	45.55	-41.1	14,151	-0.29%
2023/03/16	56	44.44	33	45.77	43.15	23	13,864	0.17%
2023/03/15	36.1	45.17	69	45.94	44.80	-32.9	13,872	-0.24%
2023/03/14	0	0.00	0	42.80	42.90	0	13,523	0.00%
2023/03/13	53	43.09	17	43.60	43.00	36	13,860	0.26%
2023/03/10	47	43.95	62	44.11	43.75	-15	14,225	-0.11%
2023/03/09	48	43.62	0	0.00	43.45	48	14,343	0.33%
2023/03/08	26	45.22	15	45.33	45.20	11	14,704	0.07%
2023/03/07	15	45.55	3	45.58	45.35	12	14,953	0.08%
2023/03/06	6	44.50	23	45.14	45.35	-17	15,024	-0.11%
2023/03/03	2	43.80	6	43.98	43.85	-4	14,898	-0.03%
2023/03/02	17	43.49	14	43.05	42.85	3	14,781	0.02%
2023/03/01	1	43.30	3	43.55	43.60	-2	14,420	-0.01%
2023/02/24	22	42.12	21	42.72	42.90	1	14,315	0.01%
2023/02/23	26	43.02	12	43.07	43.10	14	14,202	0.10%
2023/02/22	28	42.47	73	42.86	43.30	-45	14,043	-0.32%
2023/02/21	69	42.68	168	43.02	41.75	-99	13,598	-0.73%	大賣/
2023/02/20	163	41.03	98	41.05	41.40	65	13,096	0.50%	大買/
2023/02/17	109	39.82	31	39.93	39.90	78	12,905	0.60%	大買/
2023/02/16	30	39.27	56	39.34	40.50	-26	12,807	-0.20%
2023/02/15	70	38.49	47	38.13	38.80	23	12,600	0.18%
2023/02/14	3	37.18	4	37.08	37.00	-1	12,422	-0.01%
2023/02/13	30	36.58	26	36.60	36.50	4	12,420	0.03%
2023/02/10	26	38.71	26	38.97	38.55	0	12,564	0.00%
2023/02/09	36	38.72	28	38.61	38.60	8	12,748	0.06%
2023/02/08	24	38.65	24	40.15	38.50	0	12,811	0.00%
2023/02/07	0	0.00	2	39.55	39.60	-2	12,781	-0.02%
2023/02/06	28	39.19	27	39.25	39.25	1	12,779	0.01%
2023/02/03	1	39.25	2	38.48	38.50	-1	12,727	-0.01%
2023/02/02	0	0.00	3	40.07	39.90	-3	12,609	-0.02%
2023/02/01	9	40.22	9	40.66	39.85	0	12,472	0.00%
2023/01/31	24	40.94	24	40.74	41.20	0	12,257	0.00%
2023/01/30	10	39.10	15	38.58	39.10	-5	11,844	-0.04%
2023/01/17	1	36.60	5	36.61	36.40	-4	11,549	-0.03%
2023/01/16	0	0.00	1	34.50	34.60	-1	11,418	-0.01%
2023/01/13	3	35.03	10	34.85	34.35	-7	11,423	-0.06%
2023/01/11	1	36.95	0	0.00	36.20	1	11,389	0.01%
2023/01/10	3	37.82	1	37.10	37.00	2	11,213	0.02%
2023/01/09	4	37.00	3	37.23	37.45	1	11,059	0.01%
2023/01/06	1	36.45	3	36.30	36.75	-2	10,943	-0.02%
2023/01/05	11	36.56	8	36.94	36.30	3	10,843	0.03%
2023/01/04	18	36.96	10.2	36.73	37.20	7.8	10,622	0.07%
2023/01/03	1	34.95	2	34.93	35.10	-1	10,104	-0.01%
2022/12/30	5.1	34.19	2	34.28	33.45	3.1	9,948	0.03%
2022/12/29	30	34.60	28	34.05	34.35	2	9,931	0.02%
2022/12/28	31.1	36.23	29	34.84	35.00	2.1	9,959	0.02%
2022/12/27	31	36.51	27	36.75	36.70	4	9,988	0.04%
2022/12/26	17	35.99	16	35.98	36.15	1	9,992	0.01%
2022/12/23	0	0.00	1	36.20	36.05	-1	9,966	-0.01%
2022/12/22	20	34.10	21	34.42	34.50	-1	9,874	-0.01%
2022/12/21	16	34.34	14	34.70	33.80	2	9,800	0.02%
2022/12/20	36	34.52	37	36.28	34.20	-1	9,769	-0.01%
2022/12/19	12	36.40	9	37.04	35.90	3	9,585	0.03%
2022/12/16	18	38.22	22	37.22	37.00	-4	9,527	-0.04%
2022/12/15	35	38.37	48	38.56	39.00	-13	9,295	-0.14%
2022/12/14	34	36.93	23	36.05	37.75	11	8,711	0.13%
2022/12/13	6	34.60	5	34.10	34.35	1	8,350	0.01%
2022/12/09	2	34.80	3	34.03	34.80	-1	8,101	-0.01%
2022/12/08	6	34.45	6	33.95	34.80	0	7,933	0.00%
2022/12/07	25	34.23	21	34.65	34.45	4	8,029	0.05%
2022/12/06	10	33.90	12	34.68	33.90	-2	7,813	-0.03%
2022/12/05	18	35.02	20	35.53	35.00	-2	7,827	-0.03%
2022/12/02	34	34.03	28	33.48	34.40	6	7,489	0.08%
2022/12/01	58	33.07	60	31.93	33.25	-2	6,982	-0.03%
2022/11/30	69	30.25	66	30.63	30.25	3	6,673	0.04%
2022/11/29	9	28.91	10	27.85	29.25	-1	6,178	-0.02%
2022/11/28	2	27.63	10	26.70	27.70	-8	5,838	-0.14%
2022/11/25	2	26.15	3	25.98	25.75	-1	5,729	-0.02%
2022/11/24	1	26.15	0	0.00	26.20	1	5,671	0.02%
2022/11/21	0	0.00	19	26.18	25.55	-19	5,635	-0.34%
2022/11/18	1	25.45	1	25.30	25.30	0	5,555	0.00%
2022/11/17	7	25.25	10	24.90	25.25	-3	5,490	-0.05%
2022/11/16	7	24.90	1	25.20	24.60	6	5,432	0.11%
2022/11/15	24	24.93	9	26.09	24.80	15	5,401	0.28%
2022/11/14	0	0.00	10	25.70	26.35	-10	5,315	-0.19%
2022/11/11	20	26.05	0	0.00	25.35	20	5,212	0.38%
2022/11/09	7	26.10	13	26.60	26.10	-6	4,983	-0.12%
2022/11/08	29	27.68	32	26.25	26.50	-3	4,905	-0.06%
2022/11/07	27	26.81	60	27.78	26.65	-33	4,624	-0.71%
2022/11/04	12	24.89	10	26.65	26.65	2	4,221	0.05%
2022/11/03	13	24.98	10	25.10	24.25	3	4,008	0.07%
2022/11/02	28	24.20	0	0.00	24.25	28	3,901	0.72%
2022/11/01	2	23.00	18	23.22	23.40	-16	3,829	-0.42%
2022/10/31	0	0.00	6	22.36	22.45	-6	3,802	-0.16%
2022/10/28	6	21.98	0	0.00	21.70	6	3,790	0.16%
2022/10/27	12	22.35	12	22.20	22.50	0	3,776	0.00%
2022/10/26	5	22.36	1	22.05	22.05	4	3,759	0.11%
2022/10/25	8	23.05	7	23.47	22.70	1	3,746	0.03%
2022/10/24	12	23.44	6	24.08	22.90	6	3,705	0.16%
2022/10/21	7	23.65	7	24.11	23.55	0	3,658	0.00%
2022/10/20	6	23.13	16	23.57	23.55	-10	3,562	-0.28%
2022/10/19	12	23.28	12	23.49	22.90	0	3,458	0.00%
2022/10/18	4	22.70	4	22.98	22.90	0	3,400	0.00%
2022/10/14	0	0.00	2	22.43	22.45	-2	3,346	-0.06%
2022/10/12	2	22.18	2	22.48	22.30	0	3,236	0.00%
2022/10/11	17	22.89	0	0.00	22.75	17	3,199	0.53%
2022/10/07	18	25.28	18	25.48	25.25	0	3,149	0.00%
2022/10/06	9	25.83	23	25.76	25.75	-14	3,112	-0.45%
2022/10/05	12	25.85	1	26.10	25.30	11	3,038	0.36%
2022/10/04	9	25.69	9	25.97	26.00	0	2,936	0.00%
2022/10/03	11	24.85	10	24.50	25.40	1	2,770	0.04%
2022/09/30	11	22.83	3	23.53	24.00	8	2,588	0.31%
2022/09/29	2	22.83	8	22.70	23.05	-6	2,491	-0.24%
2022/09/23	8	24.60	0	0.00	25.45	8	2,179	0.37%
2022/09/22	0	0.00	4	24.64	24.55	-4	2,076	-0.19%
2022/09/21	4	24.91	0	0.00	24.30	4	2,035	0.20%
2022/09/20	8	25.11	9	25.43	25.50	-1	1,990	-0.05%
2022/09/19	2	25.45	1	24.90	24.90	1	1,926	0.05%
2022/09/16	8	26.29	8	26.89	26.40	0	1,861	0.00%
2022/09/15	5	27.53	5	27.79	27.15	0	1,727	0.00%
2022/09/14	23	27.70	22	27.18	27.95	1	1,591	0.06%
2022/09/12	7	24.84	6	24.40	24.40	1	1,015	0.10%
2022/09/05	8	22.70	8	23.28	22.70	0	668	0.00%
2022/09/01	0	0.00	1	22.55	22.40	-1	571	-0.17%
2022/08/30	0	0.00	2	22.18	21.70	-2	482	-0.41%
2022/08/29	3	21.80	2	21.55	21.55	1	454	0.22%
2022/08/26	3	21.07	1	21.30	21.35	2	422	0.47%
2022/08/24	0	0.00	1	19.15	19.00	-1	335	-0.30%
2022/08/23	1	18.95	0	0.00	19.15	1	332	0.30%
2022/05/27	0	0.00	1	19.35	19.25	-1	434	-0.23%
2022/05/20	1	20.50	0	0.00	19.95	1	434	0.23%
2022/05/18	9	19.95	9	19.55	19.95	0	414	0.00%
2022/05/04	0	0.00	1	18.50	18.50	-1	413	-0.24%
2022/05/03	0	0.00	1	18.15	18.20	-1	417	-0.24%
2022/04/25	0	0.00	2	19.95	19.40	-2	410	-0.49%
2022/04/20	0	0.00	1	20.45	20.65	-1	410	-0.24%
2022/04/13	1	20.85	0	0.00	20.80	1	459	0.22%
2022/04/07	0	0.00	1	21.10	21.15	-1	481	-0.21%
2022/04/01	0	0.00	1	21.80	21.80	-1	486	-0.21%
2022/03/31	0	0.00	1	22.30	22.05	-1	493	-0.20%
2022/03/30	0	0.00	1	22.25	22.15	-1	497	-0.20%
2022/03/29	1	21.90	0	0.00	21.70	1	496	0.20%
2022/03/23	1	21.95	0	0.00	21.85	1	509	0.20%
2022/03/18	1	21.35	0	0.00	21.50	1	517	0.19%
2022/03/16	1	20.90	0	0.00	20.90	1	533	0.19%
2022/03/07	2	22.15	0	0.00	22.00	2	538	0.37%
2022/03/03	1	23.35	1	23.20	23.05	0	557	0.00%
2022/03/02	0	0.00	1	23.05	22.85	-1	570	-0.18%
2022/03/01	0	0.00	1	22.80	22.55	-1	583	-0.17%
2022/02/24	2	22.73	0	0.00	21.95	2	609	0.33%
2022/02/18	0	0.00	1	23.50	23.50	-1	676	-0.15%
2022/02/16	0	0.00	1	23.65	23.35	-1	760	-0.13%
2022/02/15	2	23.43	0	0.00	22.95	2	762	0.26%
2022/02/14	0	0.00	3	23.15	23.45	-3	752	-0.40%
2022/02/11	0	0.00	2	23.08	23.00	-2	754	-0.26%
2022/02/10	0	0.00	1	23.05	23.05	-1	772	-0.13%
2022/02/09	0	0.00	2	22.65	22.85	-2	774	-0.26%
2022/01/26	0	0.00	1	21.05	20.95	-1	814	-0.12%
2022/01/17	1	21.80	0	0.00	22.40	1	956	0.10%
2022/01/05	0	0.00	1	22.45	22.10	-1	913	-0.11%
2022/01/03	2	22.25	0	0.00	22.35	2	918	0.22%
2021/12/23	1	22.50	0	0.00	22.40	1	920	0.11%
2021/12/16	2	22.35	0	0.00	22.35	2	954	0.21%
2021/12/10	1	22.60	0	0.00	22.50	1	999	0.10%
2021/12/08	1	23.00	0	0.00	23.10	1	1,006	0.10%
2021/12/06	1	23.05	0	0.00	23.05	1	1,005	0.10%
2021/12/03	0	0.00	1	23.35	23.15	-1	1,012	-0.10%
2021/11/29	1	23.25	0	0.00	23.30	1	992	0.10%
2021/11/26	2	24.38	0	0.00	24.20	2	981	0.20%
2021/11/25	1	25.70	0	0.00	25.15	1	967	0.10%
2021/11/24	0	0.00	6	25.88	26.20	-6	955	-0.63%
2021/11/19	2	24.80	0	0.00	24.80	2	933	0.21%
2021/11/18	1	25.75	0	0.00	25.40	1	923	0.11%
2021/11/17	6	26.10	6	26.95	26.10	0	909	0.00%
2021/11/16	1	26.80	6	26.95	26.95	-5	875	-0.57%
2021/11/15	0	0.00	4	24.65	25.10	-4	821	-0.49%
2021/11/12	4	23.88	0	0.00	24.10	4	796	0.50%
2021/11/11	0	0.00	1	24.75	24.25	-1	790	-0.13%
2021/11/08	0	0.00	1	24.45	24.45	-1	762	-0.13%
2021/11/05	1	23.85	0	0.00	24.35	1	760	0.13%
2021/11/04	1	24.25	2	24.55	24.10	-1	760	-0.13%
2021/11/03	8	24.18	6	24.23	23.90	2	749	0.27%
2021/11/01	6	24.33	6	25.40	24.20	0	709	0.00%
2021/10/29	3	24.08	3	24.73	24.50	0	690	0.00%
2021/10/28	0	0.00	3	22.87	24.00	-3	612	-0.49%
2021/10/27	2	21.60	0	0.00	21.85	2	602	0.33%
2021/10/26	0	0.00	5	21.77	21.55	-5	640	-0.78%
2021/10/25	2	21.25	0	0.00	21.50	2	650	0.31%
2021/10/21	0	0.00	3	21.93	21.50	-3	708	-0.42%
2021/10/20	4	21.79	6	21.63	21.60	-2	735	-0.27%
2021/10/18	2	21.18	0	0.00	21.10	2	774	0.26%
2021/10/13	5	21.24	0	0.00	21.10	5	993	0.50%
2021/10/12	1	22.20	0	0.00	21.75	1	1,030	0.10%
2021/10/08	0	0.00	2	22.68	22.85	-2	1,054	-0.19%
2021/10/07	0	0.00	4	22.10	22.15	-4	1,228	-0.33%
2021/10/06	2	22.00	0	0.00	21.20	2	1,387	0.14%
2021/10/05	2	21.23	0	0.00	22.20	2	1,435	0.14%
2021/10/04	2	22.33	2	22.48	22.00	0	1,441	0.00%
2021/10/01	2	22.90	0	0.00	22.80	2	1,442	0.14%
2021/09/30	1	23.60	0	0.00	24.00	1	1,441	0.07%
2021/09/22	0	0.00	1	24.10	24.05	-1	1,539	-0.06%
2021/09/10	3	22.05	7	22.34	22.00	-4	1,556	-0.26%
2021/09/08	2	21.18	0	0.00	21.00	2	1,582	0.13%
2021/09/06	1	22.65	0	0.00	22.65	1	1,610	0.06%
2021/09/03	1	23.05	0	0.00	23.10	1	1,621	0.06%
2021/09/01	0	0.00	1	23.40	23.25	-1	1,633	-0.06%
2021/08/31	1	22.90	0	0.00	23.00	1	1,634	0.06%
2021/08/27	0	0.00	2	22.85	22.60	-2	1,663	-0.12%
2021/08/25	0	0.00	1	22.55	22.50	-1	1,687	-0.06%
2021/08/24	0	0.00	20	21.00	21.30	-20	1,698	-1.18%
2021/08/23	0	0.00	4	21.39	21.40	-4	1,714	-0.23%
2021/08/20	10	20.43	0	0.00	20.15	10	1,725	0.58%
2021/08/19	1	20.60	0	0.00	20.15	1	1,740	0.06%
2021/08/18	5	19.79	22	19.72	21.10	-17	1,810	-0.94%
2021/08/17	1	20.10	0	0.00	19.85	1	1,825	0.05%
2021/08/16	2	20.78	5	19.85	20.10	-3	1,889	-0.16%
2021/08/13	2	22.00	5	21.60	21.25	-3	1,926	-0.16%
2021/08/11	0	0.00	4	22.20	22.25	-4	1,989	-0.20%
2021/08/04	15	23.67	0	0.00	23.80	15	2,151	0.70%
2021/08/03	0	0.00	1	23.10	23.15	-1	2,189	-0.05%
2021/08/02	3	23.00	2	23.03	23.00	1	2,203	0.05%
2021/07/30	3	23.58	2	23.95	23.00	1	2,233	0.04%
2021/07/28	1	22.70	0	0.00	23.45	1	2,301	0.04%
2021/07/23	6	25.89	4	25.59	25.35	2	2,409	0.08%
2021/07/22	0	0.00	5	25.60	25.70	-5	2,416	-0.21%
2021/07/21	3	25.23	2	25.38	25.10	1	2,424	0.04%
2021/07/20	3	25.57	2	25.73	25.65	1	2,421	0.04%
2021/07/19	1	26.50	12	26.30	26.50	-11	2,415	-0.46%
2021/07/16	7	25.95	0	0.00	25.50	7	2,374	0.29%
2021/07/14	29	25.78	4	26.78	25.90	25	2,393	1.04%
2021/07/13	0	0.00	1	25.50	26.15	-1	2,265	-0.04%
2021/07/12	0	0.00	8	23.76	23.80	-8	2,156	-0.37%
2021/07/09	5	22.97	12	23.28	23.00	-7	2,239	-0.31%
2021/07/08	3	22.85	3	23.05	22.85	0	2,360	0.00%
2021/07/07	3	22.83	6	22.88	22.75	-3	2,460	-0.12%
2021/07/06	15	23.19	1	23.15	22.70	14	2,594	0.54%
2021/07/02	2	22.93	0	0.00	22.75	2	2,972	0.07%
2021/07/01	2	23.50	0	0.00	22.75	2	3,113	0.06%
2021/06/30	0	0.00	1	24.00	24.00	-1	3,792	-0.03%
2021/06/28	0	0.00	3	23.25	23.40	-3	4,132	-0.07%
2021/06/25	2	23.18	0	0.00	22.80	2	4,190	0.05%
2021/06/24	0	0.00	8	23.38	23.15	-8	4,226	-0.19%
2021/06/22	7	21.95	7	22.00	21.95	0	4,222	0.00%
2021/06/21	1	22.30	0	0.00	21.80	1	4,221	0.02%
2021/06/18	5	22.96	0	0.00	22.65	5	4,223	0.12%
2021/06/16	0	0.00	1	23.75	23.15	-1	4,464	-0.02%
2021/06/15	0	0.00	5	22.70	22.80	-5	4,511	-0.11%
2021/06/11	3	22.18	1	22.75	22.10	2	4,526	0.04%
2021/06/10	2	22.58	1	22.85	22.55	1	4,532	0.02%
2021/06/09	1	22.50	3	22.98	22.65	-2	4,544	-0.04%
2021/06/07	2	22.35	0	0.00	22.55	2	4,632	0.04%
2021/06/04	1	23.20	2	23.65	22.90	-1	4,646	-0.02%
2021/06/01	10	23.80	0	0.00	23.80	10	4,686	0.21%
2021/05/31	0	0.00	1	23.60	23.45	-1	4,715	-0.02%
2021/05/28	4	23.39	5	23.32	23.30	-1	4,738	-0.02%
2021/05/27	1	23.25	0	0.00	23.20	1	4,753	0.02%
2021/05/24	8	22.79	6	22.60	22.60	2	4,726	0.04%
2021/05/21	1	22.75	1	22.95	23.10	0	4,723	0.00%
2021/05/20	2	21.20	0	0.00	21.00	2	4,773	0.04%
2021/05/19	1	21.00	2	21.60	22.25	-1	4,753	-0.02%
2021/05/18	0	0.00	2	19.35	20.25	-2	4,732	-0.04%
2021/05/17	2	19.20	3	19.43	18.45	-1	4,719	-0.02%
2021/05/14	3	21.28	3	21.55	20.50	0	4,678	0.00%
2021/05/13	2	19.65	4	21.35	21.45	-2	4,648	-0.04%
2021/05/12	7	22.11	8	23.58	21.80	-1	4,607	-0.02%
2021/05/07	2	26.05	0	0.00	26.60	2	4,513	0.04%
2021/05/06	4	26.94	3	26.92	26.20	1	4,480	0.02%
2021/05/05	2	25.48	3	25.83	25.30	-1	4,401	-0.02%
2021/05/04	1	27.10	1	25.35	25.35	0	4,372	0.00%
2021/05/03	2	27.73	2	27.95	27.10	0	4,317	0.00%
2021/04/29	1	29.50	10	29.75	29.75	-9	4,254	-0.21%
2021/04/28	7	30.46	3	31.12	30.30	4	4,224	0.09%
2021/04/27	2	30.88	2	31.18	30.30	0	4,215	0.00%
2021/04/26	5	30.93	0	0.00	30.85	5	4,198	0.12%
2021/04/23	1	31.60	2	31.75	31.50	-1	4,209	-0.02%
2021/04/22	3	32.87	7	32.23	30.65	-4	4,187	-0.10%
2021/04/21	1	33.20	5	33.00	33.70	-4	4,095	-0.10%
2021/04/20	6	32.58	1	32.45	32.25	5	4,037	0.12%
2021/04/19	9	32.13	8	32.85	32.05	1	4,030	0.02%
2021/04/16	4	33.30	5	33.11	33.30	-1	3,999	-0.03%
2021/04/15	2	33.10	2	32.93	33.05	0	3,971	0.00%
2021/04/14	7	31.81	10	32.90	32.05	-3	3,856	-0.08%
2021/04/13	1	34.15	0	0.00	33.25	1	3,771	0.03%
2021/04/12	15	35.10	0	0.00	33.65	15	3,692	0.41%
2021/04/09	17	34.31	13	32.87	33.15	4	3,596	0.11%
2021/04/08	7	31.22	8	31.05	31.40	-1	3,318	-0.03%
2021/04/07	10	30.82	8	31.03	30.80	2	3,286	0.06%
2021/04/06	16	30.14	17	29.84	31.45	-1	3,194	-0.03%
2021/04/01	17	29.15	16	28.44	29.45	1	2,550	0.04%
2021/03/29	0	0.00	3	23.93	23.65	-3	2,621	-0.11%
2021/03/23	3	23.33	0	0.00	23.45	3	2,699	0.11%
2021/03/22	2	23.80	6	24.34	23.70	-4	2,722	-0.15%
2021/03/19	12	23.31	6	23.25	22.70	6	2,605	0.23%
2021/03/18	8	23.70	14	23.78	24.30	-6	2,541	-0.24%
2021/03/16	1	22.90	2	22.88	22.80	-1	2,474	-0.04%
2021/03/15	0	0.00	7	22.91	22.90	-7	2,508	-0.28%
2021/03/12	10	23.02	6	22.93	22.70	4	2,526	0.16%
2021/03/08	6	22.16	0	0.00	21.95	6	2,466	0.24%
2021/03/05	6	22.35	0	0.00	22.05	6	2,489	0.24%
2021/03/04	0	0.00	10	22.80	22.50	-10	2,455	-0.41%
2021/03/02	5	21.90	0	0.00	21.75	5	2,395	0.21%
2021/02/25	5	21.85	0	0.00	21.70	5	2,521	0.20%
2021/02/23	7	21.60	8	21.94	21.60	-1	2,505	-0.04%
2021/02/22	0.4	21.35	0	0.00	22.00	0.4	2,456	0.02%
2021/02/17	0.5	19.25	0	0.00	19.30	0.5	2,372	0.02%
2021/01/14	0	0.00	1	19.65	19.50	-1	2,896	-0.03%
2021/01/12	3	19.95	0	0.00	19.65	3	3,085	0.10%
2021/01/11	7	19.95	3	20.25	20.30	4	3,203	0.12%
2021/01/04	1	20.60	7	21.10	21.10	-6	4,086	-0.15%
2020/12/29	0	0.00	8	21.71	21.50	-8	4,472	-0.18%
2020/12/28	4	22.20	4	21.60	21.60	0	4,446	0.00%
2020/12/25	8.2	22.41	16	22.67	22.00	-7.9	4,422	-0.18%
2020/12/24	17	22.28	4	22.59	23.25	13	4,198	0.31%
2020/12/18	0	0.00	5	20.60	20.60	-5	4,928	-0.10%
2020/12/17	0	0.00	5	20.60	20.90	-5	4,967	-0.10%
2020/12/16	10	21.59	0	0.00	21.45	10	4,938	0.20%
2020/12/11	0	0.00	2	20.20	20.55	-2	4,851	-0.04%
2020/12/02	0	0.00	1	20.00	20.00	-1	5,023	-0.02%
2020/11/23	2	20.35	0	0.00	20.30	2	5,666	0.04%
2020/11/17	1	19.70	0	0.00	19.60	1	5,950	0.02%
2020/11/11	1	20.75	1	20.50	20.20	0	6,112	0.00%
2020/11/06	3	21.72	0	0.00	21.30	3	6,560	0.05%
2020/11/05	1	21.60	1	21.30	21.30	0	6,815	0.00%
2020/11/03	6	21.15	6	20.55	21.15	0	6,816	0.00%
2020/11/02	0	0.00	0.2	20.60	20.30	-0.2	6,788	0.00%
2020/10/30	0	0.00	2	21.40	21.40	-2	6,813	-0.03%
2020/10/26	0	0.00	1	22.45	22.30	-1	6,765	-0.01%
2020/10/23	0	0.00	1	23.70	23.20	-1	6,777	-0.01%
2020/10/22	5	23.15	15	23.20	23.15	-10	6,763	-0.15%
2020/10/21	23	23.85	12	23.51	23.80	11	6,726	0.16%
2020/10/20	7	23.15	10	23.21	23.15	-3	6,628	-0.05%
2020/10/19	6	23.30	6	22.60	23.30	0	6,588	0.00%
2020/10/16	5	23.02	18	23.16	22.90	-13	6,485	-0.20%
2020/10/15	33	25.30	32	25.20	25.40	1	6,321	0.02%
2020/10/14	16	22.82	0	0.00	23.75	16	5,847	0.27%
2020/10/12	6	22.00	6	21.70	22.00	0	5,723	0.00%
2020/10/08	2	22.30	3	22.03	21.80	-1	5,664	-0.02%
2020/10/07	7	20.99	7	21.93	22.00	0	5,628	0.00%
2020/10/06	15	20.35	14	20.35	21.00	1	5,434	0.02%
2020/09/30	4	18.85	9	19.10	19.10	-5	5,382	-0.09%
2020/09/29	10	19.13	8	19.48	18.80	2	5,385	0.04%
2020/09/28	12	19.14	7	19.35	19.30	5	5,390	0.09%
2020/09/25	11	20.61	29	21.70	20.45	-18	5,358	-0.34%
2020/09/23	10	21.70	10	22.05	22.20	0	5,037	0.00%
2020/09/22	18	20.00	0	0.00	20.20	18	4,722	0.38%
2020/09/18	6	19.20	6	19.20	19.20	0	4,680	0.00%
2020/09/17	7	19.05	7	19.10	19.05	0	4,670	0.00%
2020/09/14	0	0.00	3	18.60	19.25	-3	4,611	-0.07%
2020/09/08	19	19.49	19	19.49	19.65	0	4,397	0.00%
2020/09/07	3	19.40	3	19.25	19.60	0	4,366	0.00%
2020/09/04	3	19.30	6	19.20	19.30	-3	4,294	-0.07%
2020/09/03	6	19.80	6	20.20	19.80	0	4,222	0.00%
2020/09/02	17	20.27	18	20.71	20.20	-1	4,089	-0.02%
2020/09/01	14	19.70	14	20.94	19.40	0	3,933	0.00%
2020/08/31	18	20.00	19	20.91	21.20	-1	3,742	-0.03%
2020/08/28	14	19.30	14	17.43	19.35	0	3,589	0.00%
2020/08/27	12	17.63	13	17.51	17.60	-1	3,493	-0.03%
2020/08/26	11	17.65	11	16.20	17.45	0	3,456	0.00%
2020/08/25	10	16.10	10	15.65	16.10	0	3,351	0.00%
2020/08/24	11	15.58	10	15.44	15.65	1	3,291	0.03%
2020/08/21	9	14.68	9	15.29	15.40	0	3,188	0.00%
2020/08/20	2	14.70	0	0.00	14.65	2	3,125	0.06%
2020/08/19	38	14.56	39	14.80	14.50	-1	3,043	-0.03%
2020/08/18	10	15.05	11	15.05	15.05	-1	2,988	-0.03%
2020/08/17	15	15.08	11	14.87	15.00	4	2,925	0.14%
2020/08/14	3	14.87	0	0.00	14.80	3	2,802	0.11%
2020/08/13	11	14.40	49	15.49	14.20	-38	2,717	-1.40%
2020/08/12	0	0.00	1	14.25	15.10	-1	2,551	-0.04%
2020/08/11	40	12.70	0	0.00	13.85	40	2,260	1.77%
2020/08/05	0	0.00	1	12.00	12.20	-1	1,857	-0.05%
2020/07/22	0	0.00	1	11.95	11.80	-1	1,493	-0.07%
2020/07/20	12	11.25	12	11.38	11.25	0	1,439	0.00%
2020/07/17	0	0.00	1	12.70	11.40	-1	1,421	-0.07%
2020/07/16	0	0.00	1	12.70	12.65	-1	1,358	-0.07%
2020/07/15	11	11.70	11	11.80	11.70	0	1,266	0.00%
2020/07/14	14	11.93	15	11.91	11.80	-1	1,258	-0.08%
2020/07/13	1	12.00	1	11.70	12.35	0	1,141	0.00%
2020/07/09	12	11.60	12	11.68	11.65	0	1,022	0.00%
2020/07/08	7	11.40	6	11.80	11.40	1	988	0.10%
2020/07/07	1	11.90	1	11.65	11.95	0	942	0.00%
2020/07/06	18	11.96	20	11.62	12.10	-2	852	-0.23%
2020/07/03	14	11.01	15	11.05	11.00	-1	748	-0.13%
2020/07/02	3	9.94	4	10.28	10.50	-1	605	-0.17%
2020/07/01	0	0.00	7	9.24	9.59	-7	488	-1.43%
2020/06/30	4	8.72	1	8.72	8.72	3	433	0.69%
2020/06/29	0	0.00	1	9.02	8.93	-1	417	-0.24%
2020/06/23	1	8.74	1	8.97	8.69	0	394	0.00%
2020/06/22	2	8.81	0	0.00	8.78	2	389	0.51%
2020/06/04	2	9.01	0	0.00	9.00	2	359	0.56%
2020/06/03	12	9.10	12	9.26	9.12	0	345	0.00%
2020/06/02	0	0.00	1	9.09	9.29	-1	320	-0.31%
2020/05/29	0	0.00	1	8.34	8.35	-1	241	-0.41%
2020/05/28	0	0.00	1	8.16	8.13	-1	235	-0.43%
2020/05/25	1	7.97	0	0.00	8.00	1	237	0.42%
2020/05/21	0	0.00	1	8.19	8.15	-1	239	-0.42%
2020/05/14	0	0.00	1	8.11	8.09	-1	226	-0.44%
2020/05/12	0	0.00	1	7.83	7.76	-1	217	-0.46%
2020/05/05	0	0.00	1	7.75	7.74	-1	211	-0.47%
2020/04/27	0	0.00	1	7.39	7.39	-1	212	-0.47%
2020/04/21	0	0.00	1	7.13	7.09	-1	213	-0.47%
2020/04/20	1	7.40	0	0.00	7.35	1	211	0.47%
2020/04/16	0	0.00	1	6.88	7.28	-1	200	-0.50%
2020/04/15	0	0.00	3	6.64	6.70	-3	191	-1.57%
2020/04/14	3	6.53	0	0.00	6.52	3	191	1.57%
2020/04/13	0	0.00	1	6.40	6.42	-1	193	-0.52%
2020/04/10	2	6.46	0	0.00	6.46	2	198	1.01%
2020/04/09	1	6.31	5	6.39	6.44	-4	210	-1.90%
2020/03/31	0	0.00	2	5.64	5.62	-2	383	-0.52%
2020/03/20	2	5.27	0	0.00	5.27	2	388	0.51%
2020/03/17	2	5.95	2	6.13	5.77	0	378	0.00%
2020/03/16	2	6.15	1	6.44	6.30	1	368	0.27%
2020/03/13	2	6.60	2	6.78	6.59	0	365	0.00%
2020/03/12	3	7.30	3	7.50	7.30	0	358	0.00%
2020/02/27	1	7.90	1	7.87	7.92	0	387	0.00%
2020/02/26	2	8.07	0	0.00	8.01	2	391	0.51%
2020/01/30	0	0.00	2	7.72	7.78	-2	398	-0.50%
2020/01/09	3	8.29	3	8.44	8.25	0	389	0.00%
2020/01/02	2	8.52	1	8.64	8.40	1	369	0.27%
2019/12/31	2	8.53	0	0.00	8.49	2	363	0.55%
2019/12/30	3	8.60	0	0.00	8.57	3	351	0.85%
2019/12/27	3	9.07	2	9.30	8.84	1	336	0.30%
2019/12/26	3	8.43	6	8.76	8.85	-3	250	-1.20%
2019/12/25	1	8.00	4	8.07	8.05	-3	199	-1.51%
2019/12/24	0	0.00	2	7.93	7.93	-2	209	-0.96%
2019/12/17	5	7.77	0	0.00	7.82	5	211	2.36%
2019/12/10	0	0.00	6	8.00	8.00	-6	212	-2.82%
2019/12/05	1	7.94	0	0.00	7.90	1	213	0.47%
2019/12/04	2	7.97	1	7.95	8.05	1	210	0.48%
2019/12/02	0	0.00	1	7.60	7.60	-1	198	-0.50%
2019/11/27	1	7.60	0	0.00	7.54	1	191	0.52%
2019/11/26	3	7.63	2	7.70	7.64	1	192	0.52%
2019/11/25	0	0.00	1	7.70	7.68	-1	191	-0.52%
2019/10/29	0	0.00	1	7.77	7.71	-1	201	-0.50%
2019/10/22	2	7.72	0	0.00	7.73	2	216	0.92%
2019/10/17	2	7.80	0	0.00	7.84	2	240	0.83%
2019/10/15	0	0.00	1	7.92	7.93	-1	251	-0.40%
2019/10/14	0	0.00	3	7.90	7.91	-3	254	-1.18%
2019/10/07	1	7.80	0	0.00	7.82	1	259	0.39%
2019/10/02	4	7.91	1	7.91	7.88	3	262	1.14%
2019/10/01	1	7.79	0	0.00	7.82	1	259	0.38%
2019/09/27	3	7.99	5	7.99	7.82	-2	254	-0.78%
2019/09/24	1	7.59	0	0.00	7.52	1	245	0.41%
2019/09/23	0	0.00	1	7.45	7.47	-1	242	-0.41%
2019/09/10	0	0.00	2	7.50	7.53	-2	243	-0.82%
2019/09/09	0	0.00	2	7.56	7.56	-2	242	-0.83%
2019/09/06	0	0.00	1	7.60	7.60	-1	244	-0.41%
2019/09/05	6	7.63	2	7.61	7.61	4	245	1.63%
2019/09/04	2	7.59	0	0.00	7.52	2	247	0.81%
2019/08/23	0	0.00	1	7.58	7.55	-1	262	-0.38%
2019/08/16	1	7.40	0	0.00	7.40	1	329	0.30%
2019/08/15	1	7.55	1	7.52	7.52	0	323	0.00%
2019/07/31	0	0.00	1	7.89	7.87	-1	367	-0.27%
2019/07/30	0	0.00	1	7.80	7.76	-1	374	-0.27%
2019/07/29	2	7.90	1	7.88	7.85	1	390	0.26%
2019/07/24	1	7.86	1	7.97	7.84	0	491	0.00%
2019/07/23	1	7.85	3	7.92	7.91	-2	678	-0.29%
2019/07/22	7	7.76	4	7.75	7.80	3	674	0.44%
2019/07/19	2	7.62	2	7.60	7.60	0	674	0.00%
2019/07/18	2	7.60	1	7.67	7.60	1	685	0.15%
2019/07/17	3	7.65	1	7.60	7.60	2	700	0.29%
2019/05/30	2	8.32	0	0.00	8.34	2	1,774	0.11%
2019/05/28	2	8.32	5	8.35	8.32	-3	1,765	-0.17%
2019/05/27	3	8.23	3	8.41	8.30	0	1,757	0.00%
2019/05/24	2	8.20	3	8.34	8.21	-1	1,745	-0.06%
2019/05/21	3	7.72	2	7.83	7.79	1	1,699	0.06%
2019/05/20	0	0.00	1	7.85	7.85	-1	1,694	-0.06%
2019/05/16	0	0.00	1	7.95	7.83	-1	1,686	-0.06%
2019/05/15	2	7.95	2	8.11	7.97	0	1,683	0.00%
2019/05/10	0	0.00	1	7.99	7.94	-1	1,660	-0.06%
2019/05/09	1	7.84	1	7.99	7.80	0	1,649	0.00%
2019/05/07	3	8.02	1	8.17	8.01	2	1,630	0.12%
2019/05/06	1	8.08	1	8.00	7.97	0	1,618	0.00%
2019/05/03	2	8.28	0	0.00	8.26	2	1,599	0.13%
2019/05/02	1	8.83	0	0.00	8.60	1	1,573	0.06%
2019/04/30	1	8.16	4	8.35	8.43	-3	1,537	-0.20%
2019/04/29	7	8.03	4	7.95	7.96	3	1,485	0.20%
2019/04/25	0	0.00	2	9.81	9.81	-2	1,284	-0.16%
2019/04/24	2	10.85	0	0.00	10.90	2	1,276	0.16%
2019/04/23	2	11.00	4	11.23	11.00	-2	1,258	-0.16%
2019/04/19	6	10.85	4	11.05	10.80	2	1,220	0.16%
2019/04/18	7	11.40	5	11.70	10.90	2	1,191	0.17%
2019/04/17	8	12.11	0	0.00	11.75	8	1,118	0.72%
2019/04/09	0	0.00	10	11.70	11.50	-10	798	-1.25%
2019/04/08	0	0.00	35	12.23	12.10	-35	755	-4.63%
2019/04/03	20	12.25	20	12.20	12.10	0	711	0.00%
2019/04/02	49	12.41	21	12.29	12.30	28	650	4.30%
2019/04/01	13	11.94	12	11.92	11.95	1	443	0.23%
2019/03/29	47	10.49	40	10.71	10.90	7	340	2.06%
2019/03/28	5	9.92	0	0.00	9.93	5	162	3.07%
2019/03/27	2	9.04	2	9.13	9.03	0	100	0.00%
2019/03/22	10	9.45	5	9.35	9.19	5	98	5.09%
2019/03/21	2	9.50	3	9.30	9.30	-1	75	-1.33%
2019/03/14	1	8.75	0	0.00	8.80	1	76	1.30%
2019/03/13	0	0.00	1	8.81	8.80	-1	78	-1.28%
2019/03/08	0	0.00	1	8.73	8.74	-1	89	-1.12%
2019/02/27	0	0.00	2	8.56	8.63	-2	90	-2.22%
2019/02/22	2	8.74	2	8.74	8.60	0	88	0.00%
2019/02/21	2	8.53	0	0.00	8.56	2	85	2.33%
2019/02/20	0	0.00	1	8.56	8.56	-1	85	-1.17%
2019/02/18	0	0.00	1	8.50	8.50	-1	83	-1.20%
2019/02/14	3	8.62	1	8.60	8.60	2	83	2.39%
2018/12/27	1	8.95	0	0.00	8.94	1	100	1.00%
2018/12/25	0	0.00	0.1	8.77	8.74	-0.1	100	-0.10%
2018/12/06	1	9.14	1	9.04	9.05	0	113	0.00%
2018/12/05	1	9.15	1	9.27	9.14	0	112	0.00%
2018/12/04	1	8.82	0	0.00	8.70	1	106	0.94%
2018/11/30	0	0.00	1	8.74	8.67	-1	103	-0.97%
2018/11/28	2	8.85	1	8.80	8.74	1	103	0.97%
2018/11/27	1	8.36	1	8.45	8.45	0	104	0.00%
2018/11/20	0	0.00	1	8.55	8.55	-1	106	-0.94%
2018/11/15	0	0.00	1	8.37	8.37	-1	107	-0.93%
2018/11/14	1	8.30	0	0.00	8.35	1	107	0.93%
2018/11/13	1	8.34	0	0.00	8.44	1	106	0.94%
2018/10/12	2	7.50	2	7.80	8.04	0	121	0.00%
2018/09/27	0	0.00	1	9.40	9.22	-1	130	-0.77%
2018/09/14	3	8.54	3	8.63	8.60	0	122	0.00%
2018/09/07	0	0.00	1	8.80	8.77	-1	119	-0.83%
2018/08/31	0.1	8.89	0	0.00	8.89	0.1	122	0.08%
2018/08/20	0	0.00	1	8.80	8.81	-1	151	-0.66%
2018/08/15	2	9.03	0	0.00	8.94	2	151	1.32%
2018/08/13	0	0.00	1	8.91	8.96	-1	151	-0.66%
2018/07/12	3	9.27	1	9.36	9.34	2	189	1.05%
2018/06/12	0	0.00	1	9.95	9.92	-1	219	-0.46%
2018/06/08	0	0.00	1	9.88	9.86	-1	223	-0.45%
2018/06/06	0	0.00	1	9.89	9.89	-1	234	-0.43%
2018/06/01	1	9.77	0	0.00	9.78	1	244	0.41%
2018/05/31	1	9.53	0	0.00	9.54	1	244	0.41%
2018/05/18	0	0.00	1	9.66	9.68	-1	242	-0.41%
2018/05/16	2	9.49	1	9.50	9.50	1	245	0.41%
2018/05/03	3	10.04	3	9.95	9.93	0	268	0.00%
2018/04/25	1	9.70	0	0.00	9.70	1	266	0.37%
2018/04/24	0	0.00	1	9.94	9.83	-1	270	-0.37%
2018/04/23	0	0.00	2	9.97	9.95	-2	269	-0.74%
2018/04/20	2	10.00	0	0.00	10.00	2	273	0.73%
2018/03/31	0	0.00	1	10.50	10.55	-1	357	-0.28%
2018/03/30	4	10.73	2	10.70	10.65	2	358	0.56%
2018/03/08	0	0.00	1	10.90	10.75	-1	375	-0.27%
2018/03/07	0	0.00	1	10.60	10.60	-1	365	-0.27%
2018/03/06	1	10.30	0	0.00	10.25	1	364	0.27%
2018/02/27	0	0.00	1	10.35	10.35	-1	369	-0.27%
2018/02/22	0	0.00	1	10.25	10.20	-1	377	-0.27%
2018/02/12	2	10.05	0	0.00	10.10	2	393	0.51%
2018/02/09	0	0.00	1	9.88	9.88	-1	436	-0.23%
2018/02/07	6	10.03	3	9.90	9.92	3	474	0.63%
2018/02/06	0	0.00	1	9.91	10.00	-1	471	-0.21%
2018/01/31	1	10.60	0	0.00	10.60	1	498	0.20%
2018/01/24	1	10.70	0	0.00	10.75	1	506	0.20%
2018/01/23	0	0.00	1	10.90	10.90	-1	508	-0.20%
2018/01/15	1	11.15	0	0.00	11.20	1	599	0.17%
2018/01/11	0	0.00	2	10.80	10.85	-2	545	-0.37%
2018/01/10	2	10.50	4	10.78	10.80	-2	542	-0.37%
2018/01/08	0	0.00	1	10.55	10.45	-1	614	-0.16%
2018/01/05	1	10.40	1	10.50	10.45	0	611	0.00%
2018/01/03	4	10.43	3	10.45	10.30	1	604	0.17%