零壹 (3029)-兆豐-竹北券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
73.0
漲跌
▲0.1
漲幅
+0.14%
成交量
348張
產業
上市資訊服務類股
550人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	73.15	72.90	-2	1,655	-0.12%
2024/05/29	3	73.73	1	74.50	73.50	2	1,693	0.12%
2024/05/28	1	75.60	0	0.00	74.60	1	1,817	0.06%
2024/05/23	0	0.00	0	73.20	72.60	0	2,029	0.00%
2024/05/10	2	72.15	0	0.00	72.60	2	2,213	0.09%
2024/05/03	1	75.70	0	0.00	75.70	1	2,218	0.05%
2024/05/02	0.1	75.60	0	0.00	75.40	0.1	2,236	0.00%
2024/04/29	0	0.00	3	74.20	74.70	-3	2,321	-0.13%
2024/04/22	0	0.00	2	72.00	71.80	-2	3,288	-0.06%
2024/04/16	0	0.00	0	72.90	73.10	0	3,270	0.00%
2024/04/15	0	0.00	1	75.60	75.30	-1	3,252	-0.03%
2024/04/11	1	75.70	0	0.00	75.50	1	3,212	0.03%
2024/04/10	1	76.20	2	76.85	78.80	-1	3,155	-0.03%
2024/04/09	1	74.70	1	76.50	75.50	0	3,099	0.00%
2024/04/01	0	72.10	0	0.00	72.10	0	3,004	0.00%
2024/03/28	0	73.10	0	0.00	72.90	0	2,990	0.00%
2024/03/26	3	72.80	0	0.00	72.80	3	2,978	0.10%
2024/03/22	1	73.20	0	0.00	73.30	1	2,947	0.03%
2024/03/20	3	79.23	6	79.22	78.40	-3	2,842	-0.11%
2024/03/19	0	78.50	0	0.00	78.40	0	2,759	0.00%
2024/03/18	1	77.50	2	77.70	77.60	-1	2,727	-0.04%
2024/03/15	0	77.60	3	77.60	77.60	-3	2,700	-0.11%
2024/03/12	0	76.80	2	77.60	77.50	-2	2,625	-0.08%
2024/03/11	0	75.90	0	0.00	75.20	0	2,626	0.00%
2024/03/08	0	0.00	2	77.10	75.10	-2	2,619	-0.08%
2024/03/06	1	78.10	1	76.80	77.00	0	2,529	0.00%
2024/03/05	0	0.00	5	75.50	76.30	-5	2,474	-0.20%
2024/03/04	6	76.92	0.2	77.20	76.10	5.9	2,448	0.24%
2024/03/01	1.1	76.00	0	0.00	76.80	1.1	2,405	0.04%
2024/02/29	0	0.00	1.2	75.46	78.20	-1.2	2,283	-0.05%
2024/02/23	0	72.70	0	0.00	72.50	0	2,062	0.00%
2024/02/22	0	71.50	0	0.00	71.10	0	2,038	0.00%
2024/02/19	0.1	71.20	1	70.80	70.70	-0.9	2,047	-0.04%
2024/02/16	3	72.63	1	72.88	71.40	2	2,044	0.10%
2024/02/15	4.2	72.74	1	72.50	72.90	3.2	2,020	0.16%
2024/02/05	0	72.00	1	72.50	71.20	-1	1,998	-0.05%
2024/02/01	0	70.60	0	0.00	70.30	0	1,944	0.00%
2024/01/29	0.1	68.49	0	0.00	68.80	0.1	1,984	0.00%
2024/01/26	0	0.00	0	68.20	67.90	0	2,001	0.00%
2024/01/25	0	0.00	0	68.70	68.00	0	1,991	0.00%
2024/01/23	1	72.30	0	0.00	70.00	1	1,956	0.05%
2024/01/22	0	0.00	3	71.47	71.70	-3	1,881	-0.16%
2024/01/19	13	70.08	8	70.08	69.50	5	1,825	0.27%
2024/01/18	4	72.48	9	72.22	71.00	-5	1,702	-0.29%
2024/01/17	6	68.75	13	69.85	69.90	-7	1,120	-0.63%
2024/01/16	0	0.00	1	66.10	66.30	-1	938	-0.11%
2024/01/15	0	66.00	0	0.00	66.20	0	936	0.00%
2024/01/09	0	0.00	2	66.00	65.40	-2	1,013	-0.20%
2024/01/05	0.5	65.80	0	0.00	65.90	0.5	1,025	0.05%
2024/01/04	0	0.00	0	65.40	65.30	0	1,056	0.00%
2024/01/03	0	0.00	1	65.60	66.10	-1	1,090	-0.09%
2024/01/02	1	65.90	1	65.70	65.80	0	1,128	0.00%
2023/12/29	0	0.00	1	64.90	65.40	-1	1,134	-0.09%
2023/12/27	1	64.70	0	0.00	64.60	1	1,138	0.09%
2023/12/26	0	64.40	0.1	64.40	64.50	-0.1	1,143	0.00%
2023/12/21	5	64.40	0	0.00	64.30	5	1,160	0.43%
2023/12/18	1	65.30	0	0.00	65.20	1	1,175	0.09%
2023/12/06	0	0.00	5	67.02	66.60	-5	1,183	-0.42%
2023/12/05	2	65.80	0	0.00	67.40	2	1,172	0.17%
2023/12/04	0	0.00	1	66.60	66.30	-1	1,168	-0.09%
2023/12/01	1	66.20	0	0.00	66.20	1	1,154	0.09%
2023/11/29	0	0.00	0.1	65.80	65.20	-0.1	1,164	-0.01%
2023/11/24	3	66.00	0	0.00	66.40	3	1,169	0.26%
2023/11/22	1	65.60	1.2	65.68	65.80	-0.2	1,184	-0.02%
2023/11/20	3.1	65.29	4	65.73	65.90	-0.9	1,188	-0.07%
2023/11/15	0.2	64.80	1	64.20	64.20	-0.9	1,177	-0.07%
2023/11/14	1	64.80	0	0.00	64.90	1	1,183	0.08%
2023/11/10	0	64.30	0	0.00	64.30	0	1,204	0.00%
2023/11/08	1	65.60	1.2	65.55	65.60	-0.2	1,248	-0.02%
2023/11/07	0	64.80	0	0.00	64.90	0	1,237	0.00%
2023/10/30	0	62.00	0	0.00	62.00	0	1,712	0.00%
2023/10/27	0.1	62.77	0	0.00	62.00	0.1	1,911	0.00%
2023/10/26	2	61.20	0	0.00	60.80	2	2,431	0.08%
2023/10/25	0	61.90	0	0.00	61.90	0	2,640	0.00%
2023/10/18	0	0.00	0	61.90	61.50	0	3,569	0.00%
2023/10/16	0	0.00	2	64.95	65.40	-2	3,533	-0.06%
2023/10/13	1	65.20	1	65.30	65.10	0	3,554	0.00%
2023/10/05	0	0.00	1	62.60	62.70	-1	3,523	-0.03%
2023/09/28	0.2	61.79	0	0.00	61.90	0.2	3,602	0.01%
2023/09/26	0	0.00	1	61.50	61.50	-1	3,687	-0.03%
2023/09/20	0	0.00	0.2	60.30	60.20	-0.2	3,742	-0.01%
2023/09/18	0	0.00	1	60.30	60.10	-1	3,787	-0.03%
2023/09/14	0	0.00	3	60.60	61.00	-3	3,821	-0.08%
2023/09/13	0	0.00	0	60.20	60.00	0	3,846	0.00%
2023/09/12	3	60.00	0	0.00	60.00	3	3,869	0.08%
2023/09/11	1	60.40	0	0.00	60.20	1	3,955	0.03%
2023/09/08	0	62.70	0	0.00	62.50	0	3,969	0.00%
2023/09/07	1.5	61.93	0	0.00	61.70	1.5	3,977	0.04%
2023/09/05	0.1	61.00	1	61.30	61.30	-0.9	4,028	-0.02%
2023/09/01	0	0.00	0.2	60.90	60.30	-0.2	4,159	0.00%
2023/08/29	1	59.40	0	0.00	59.60	1	4,353	0.02%
2023/08/28	2	59.40	0	0.00	59.20	2	4,444	0.05%
2023/08/25	0.1	61.20	0	0.00	60.60	0.1	4,489	0.00%
2023/08/24	0.1	62.10	0	0.00	61.20	0.1	4,619	0.00%
2023/08/22	1.2	61.60	0	0.00	61.40	1.2	5,130	0.02%
2023/08/16	0	61.40	0	0.00	61.30	0	5,567	0.00%
2023/08/11	4	64.28	0	0.00	63.80	4	6,468	0.06%
2023/08/10	3	65.00	2	65.30	64.60	1	6,501	0.02%
2023/08/09	0	0.00	1	67.00	66.70	-1	6,528	-0.02%
2023/08/04	2	68.27	0	0.00	68.50	2	6,504	0.03%
2023/08/02	2	65.95	0	0.00	64.90	2	6,621	0.03%
2023/08/01	15	67.89	5	67.28	66.90	10	6,838	0.15%
2023/07/31	18.2	70.69	25	69.39	68.10	-6.8	6,801	-0.10%
2023/07/28	3.1	66.47	8	66.08	66.30	-4.9	6,408	-0.08%
2023/07/27	13	66.94	23.1	66.99	68.00	-10.1	6,384	-0.16%
2023/07/26	9	64.68	5	64.28	64.40	4	6,578	0.06%
2023/07/21	5	59.56	3	59.80	60.50	2	6,438	0.03%
2023/07/20	0	0.00	2	59.90	60.40	-2	6,527	-0.03%
2023/07/19	2	59.10	0	0.00	59.10	2	6,636	0.03%
2023/07/17	0	0.00	4	61.93	61.90	-4	6,892	-0.06%
2023/07/14	1	61.60	1	62.20	61.80	0	6,972	0.00%
2023/07/12	1	59.30	4	59.00	59.30	-3	7,475	-0.04%
2023/07/10	0.1	58.70	0	0.00	58.50	0.1	7,701	0.00%
2023/07/07	9	59.93	2	60.20	59.60	7	7,744	0.09%
2023/07/06	0	0.00	1	61.50	61.30	-1	7,910	-0.01%
2023/07/04	1	61.80	0	0.00	63.30	1	8,085	0.01%
2023/07/03	2	62.10	2	63.00	63.00	0	8,054	0.00%
2023/06/30	0	0.00	2	61.50	61.60	-2	8,062	-0.02%
2023/06/29	2	60.50	4	61.00	61.30	-2	8,081	-0.02%
2023/06/28	2	60.70	2	61.20	60.20	0	8,088	0.00%
2023/06/27	4	60.95	3	61.17	60.30	1	8,140	0.01%
2023/06/26	4	61.80	2	61.90	61.50	2	8,182	0.02%
2023/06/20	1	63.60	2	62.85	62.60	-1	8,346	-0.01%
2023/06/19	2	63.06	1	63.60	63.10	1	8,460	0.01%
2023/06/16	1	62.60	0	0.00	62.50	1	8,794	0.01%
2023/06/15	1.1	63.10	0	0.00	63.00	1.1	9,082	0.01%
2023/06/14	3	62.67	1	62.40	62.40	2	9,126	0.02%
2023/06/13	0	0.00	3	62.20	61.90	-3	9,161	-0.03%
2023/06/12	1	61.20	0	0.00	61.20	1	9,191	0.01%
2023/06/09	0	0.00	1	62.70	62.10	-1	9,230	-0.01%
2023/06/08	9.1	62.67	1	62.70	62.00	8.1	9,368	0.09%
2023/06/07	1	64.00	3	63.97	64.00	-2	9,386	-0.02%
2023/06/06	4	64.58	2	64.65	64.30	2	9,529	0.02%
2023/06/05	1	65.40	2	65.80	65.40	-1	9,763	-0.01%
2023/06/02	1	66.20	5	66.30	66.10	-4	10,012	-0.04%
2023/06/01	1	64.00	5	64.02	65.60	-4	10,007	-0.04%
2023/05/31	4	65.75	0	0.00	65.00	4	10,015	0.04%
2023/05/30	3	67.00	3	68.50	66.20	0	9,969	0.00%
2023/05/29	12	66.80	7	67.30	67.30	5	9,929	0.05%
2023/05/26	9	66.62	13	65.65	65.60	-4	9,777	-0.04%
2023/05/25	3	63.80	4	64.25	64.20	-1	9,520	-0.01%
2023/05/24	2	63.00	12	63.72	62.90	-10	9,429	-0.11%
2023/05/23	7	62.53	6	62.98	62.70	1	9,358	0.01%
2023/05/22	10	62.67	7	62.66	63.10	3	9,310	0.03%
2023/05/19	40.1	64.45	18.1	65.91	62.30	22	9,216	0.24%
2023/05/18	0	0.00	6.1	68.50	68.50	-6.1	8,551	-0.07%
2023/05/17	2	62.45	5	62.26	62.30	-3	8,429	-0.04%
2023/05/16	2	61.15	0	0.00	60.90	2	8,386	0.02%
2023/05/15	9	60.94	2	61.50	60.80	7	8,444	0.08%
2023/05/12	0	0.00	9	60.27	61.20	-9	8,427	-0.11%
2023/05/11	8	59.59	3	58.40	59.60	5	8,352	0.06%
2023/05/09	11	59.87	10	60.30	59.90	1	8,245	0.01%
2023/05/08	3	61.84	3	62.00	62.30	0	8,010	0.00%
2023/05/05	8	59.60	8	60.00	60.20	0	7,686	0.00%
2023/05/04	7	60.14	1	60.20	59.60	6	7,521	0.08%
2023/05/03	6	59.40	3	59.80	59.50	3	7,373	0.04%
2023/05/02	12	61.38	34	61.81	61.10	-22	7,183	-0.31%
2023/04/28	11	58.06	10	57.52	58.30	1	6,574	0.02%
2023/04/27	2	56.00	2	56.40	55.80	0	6,356	0.00%
2023/04/26	2	55.60	6	54.77	55.40	-4	6,290	-0.06%
2023/04/25	3	57.27	2	58.20	55.80	1	6,168	0.02%
2023/04/24	2	57.70	4	57.85	57.60	-2	6,060	-0.03%
2023/04/21	7	56.09	5	56.58	56.00	2	5,933	0.03%
2023/04/20	11	57.37	3	58.50	56.80	8	5,815	0.14%
2023/04/19	4	58.40	6	58.07	57.20	-2	5,624	-0.04%
2023/04/18	5	57.74	8	58.15	57.30	-3	5,512	-0.05%
2023/04/17	10	60.11	7	59.34	59.60	3	5,343	0.06%
2023/04/14	9	56.67	10	56.90	56.60	-1	4,930	-0.02%
2023/04/13	4	54.75	6	55.08	55.00	-2	4,749	-0.04%
2023/04/12	5	55.90	1	56.00	56.00	4	4,671	0.09%
2023/04/11	22	56.31	9	56.49	56.90	13	4,589	0.28%
2023/04/10	0	0.00	6	56.32	59.00	-6	4,381	-0.14%
2023/04/07	0.1	55.00	0	0.00	55.00	0.1	4,178	0.00%
2023/04/06	2	54.10	3	54.00	54.50	-1	4,154	-0.02%
2023/03/31	5	54.82	3	54.77	55.10	2	4,113	0.05%
2023/03/29	1	55.30	0	0.00	55.60	1	4,028	0.02%
2023/03/28	0	0.00	2	55.00	55.60	-2	3,997	-0.05%
2023/03/27	12	56.65	18	56.89	56.10	-6	3,923	-0.15%
2023/03/24	2	57.00	0	0.00	57.00	2	3,848	0.05%
2023/03/23	0	0.00	1	55.80	57.00	-1	3,720	-0.03%
2023/03/22	5.2	55.94	3	56.00	56.20	2.2	3,636	0.06%
2023/03/21	3	56.60	4	58.25	56.70	-1	3,487	-0.03%
2023/03/20	2	55.90	3	55.70	56.00	-1	3,121	-0.03%
2023/03/17	3	52.90	22	51.95	52.60	-19	2,802	-0.68%
2023/03/16	22	53.90	2	54.30	54.50	20	2,649	0.75%
2023/03/15	2	54.90	5	55.28	55.00	-3	2,566	-0.12%
2023/03/14	2	55.00	0	55.80	54.80	2	2,499	0.08%
2023/03/09	9	56.12	12.1	57.06	56.30	-3.1	2,138	-0.15%
2023/03/08	6	56.65	3	55.33	57.40	3	1,935	0.15%
2023/03/07	8	55.63	12	55.49	55.10	-4	1,641	-0.24%
2023/03/06	8	51.48	0	0.00	51.50	8	1,333	0.60%
2023/03/03	3	50.73	0	0.00	50.50	3	1,234	0.24%
2023/03/02	2	49.40	0	0.00	49.55	2	1,127	0.18%
2023/03/01	2	49.63	0	0.00	49.60	2	1,091	0.18%
2023/02/23	1.1	48.43	3.5	48.51	48.40	-2.4	934	-0.25%
2023/02/22	2	47.80	13	48.50	48.80	-11	856	-1.28%
2023/02/21	3	47.27	0	0.00	47.30	3	729	0.41%
2023/02/20	1	47.35	1	47.65	47.60	0	706	0.00%
2023/02/16	2	47.40	2	47.60	47.40	0	651	0.00%
2023/02/15	1	46.70	0	0.00	47.45	1	622	0.16%
2023/02/14	3	47.22	4	47.74	47.35	-1	582	-0.17%
2023/02/13	11	47.71	1	47.10	47.70	10	474	2.11%
2023/02/10	3	46.90	2.2	46.39	46.00	0.8	355	0.23%
2023/02/09	1.2	45.78	1	45.75	45.65	0.2	293	0.06%
2023/02/06	0	0.00	1	43.35	43.40	-1	196	-0.51%
2023/02/01	0	0.00	3	42.10	42.45	-3	179	-1.67%
2023/01/06	2	40.75	0	0.00	40.90	2	186	1.07%
2022/12/08	0	0.00	1	40.15	40.05	-1	212	-0.47%
2022/12/07	0	40.05	0	0.00	39.95	0	213	0.00%
2022/12/01	0	0.00	1	40.55	40.60	-1	224	-0.45%
2022/11/02	0	0.00	1	38.55	38.50	-1	270	-0.37%
2022/11/01	0.1	38.60	0	0.00	38.40	0.1	286	0.04%
2022/10/26	0.1	37.75	0	0.00	37.40	0.1	312	0.03%
2022/10/24	1	38.10	0	0.00	37.85	1	324	0.31%
2022/10/20	2	36.95	0	0.00	38.25	2	329	0.61%
2022/10/06	0.1	39.35	0	0.00	39.15	0.1	308	0.03%
2022/09/26	1	40.00	0	0.00	39.50	1	317	0.31%
2022/09/01	3	42.15	0	0.00	41.60	3	319	0.94%
2022/08/12	1	41.55	0	0.00	41.45	1	284	0.35%
2022/08/11	0	0.00	16	41.63	41.45	-16	284	-5.61%
2022/08/05	0	0.00	1	41.10	40.70	-1	255	-0.39%
2022/07/27	0.4	39.10	0	0.00	38.95	0.4	225	0.16%
2022/06/29	8	39.60	0	0.00	39.65	8	258	3.09%
2022/06/27	0.1	40.05	0	0.00	39.95	0.1	271	0.04%
2022/06/01	8	41.80	0	0.00	42.00	8	638	1.25%
2022/04/25	1	42.20	0	0.00	42.10	1	1,003	0.10%
2022/04/19	0	0.00	0.1	43.20	43.05	-0.1	1,005	-0.01%
2022/04/11	0	43.50	0	0.00	43.20	0	1,018	0.00%
2022/04/07	0	44.70	0	0.00	44.15	0	1,022	0.00%
2022/03/29	0.1	45.70	0	0.00	44.85	0.1	1,047	0.01%
2022/03/28	0	0.00	0	45.25	45.40	0	1,048	0.00%
2022/03/15	2	49.00	2	48.80	48.80	0	967	0.00%
2022/03/10	0	0.00	0.2	49.40	49.50	-0.2	866	-0.02%
2022/03/09	0.1	48.70	3	49.05	49.10	-3	833	-0.35%
2022/03/07	1.1	47.69	0	0.00	48.15	1.1	779	0.14%
2022/03/04	0.1	49.15	0	0.00	48.75	0.1	752	0.01%
2022/03/01	4.1	47.70	3	47.98	48.05	1.1	693	0.15%
2022/02/24	4	45.91	4	46.10	46.15	0	582	0.00%
2022/02/09	0	0.00	1	44.70	44.55	-1	509	-0.20%
2022/02/08	0	0.00	0.1	44.45	44.50	-0.1	514	-0.01%
2022/01/19	1	44.00	0	0.00	44.00	1	697	0.14%
2022/01/18	0.1	44.45	0	0.00	44.20	0.1	696	0.01%
2022/01/07	1	43.00	0	0.00	43.05	1	714	0.14%
2022/01/04	1	43.40	0	0.00	43.35	1	767	0.13%
2022/01/03	1	43.85	0	0.00	43.80	1	768	0.13%
2021/12/30	0	0.00	1	44.05	44.00	-1	794	-0.13%
2021/12/29	0	0.00	1	43.60	43.80	-1	789	-0.13%
2021/12/27	0	0.00	0.4	42.95	42.80	-0.4	787	-0.05%
2021/12/24	2	42.95	2	43.03	42.90	0	793	0.00%
2021/12/23	0	0.00	1	43.50	43.25	-1	788	-0.13%
2021/12/14	8	42.88	0	0.00	42.85	8	796	1.00%
2021/11/29	0	0.00	1	44.20	44.55	-1	1,125	-0.09%
2021/11/11	1	45.60	0	0.00	45.25	1	1,116	0.09%
2021/11/09	0	0.00	8	45.53	45.50	-8	1,126	-0.71%
2021/11/04	2	45.80	0	0.00	46.25	2	1,116	0.18%
2021/11/03	2	46.10	0	0.00	46.30	2	1,093	0.18%
2021/11/02	15	47.00	6	45.80	45.70	9	1,083	0.83%
2021/10/21	0	0.00	1	44.00	43.85	-1	949	-0.11%
2021/10/20	1	44.60	0	0.00	44.45	1	941	0.11%
2021/10/08	0	0.00	2	46.10	46.05	-2	1,117	-0.18%
2021/10/05	1	44.25	1	44.35	44.35	0	1,194	0.00%
2021/09/24	0	0.00	2	46.50	46.40	-2	1,346	-0.15%
2021/09/23	2	46.65	0	0.00	46.45	2	1,345	0.15%
2021/09/07	2	46.50	1	45.00	44.85	1	1,312	0.08%
2021/09/03	2	48.98	0	0.00	47.15	2	1,249	0.16%
2021/08/20	0	0.00	10	40.60	40.90	-10	1,072	-0.93%
2021/07/29	10	43.80	0	0.00	43.90	10	1,445	0.69%
2021/07/27	1	44.50	0	0.00	44.20	1	1,562	0.06%
2021/07/19	2	46.50	0	0.00	45.90	2	1,689	0.12%
2021/07/15	0	0.00	8	49.89	49.80	-8	1,695	-0.47%
2021/07/13	1	50.00	1	49.35	49.35	0	1,592	0.00%
2021/07/12	0	0.00	3	49.25	49.20	-3	1,656	-0.18%
2021/07/08	0	0.00	1	48.85	48.90	-1	1,706	-0.06%
2021/07/05	1	46.53	0	0.00	47.70	1	1,673	0.06%
2021/07/02	1	46.05	0	0.00	46.30	1	1,665	0.06%
2021/07/01	6	45.85	3	46.50	45.70	3	1,726	0.17%
2021/06/18	2	45.85	0	0.00	46.10	2	1,921	0.10%
2021/06/15	1	46.05	0	0.00	46.05	1	2,013	0.05%
2021/06/03	0	0.00	1	46.95	47.00	-1	2,502	-0.04%
2021/05/26	0	0.00	3	46.25	46.25	-3	2,954	-0.10%
2021/05/20	0	0.00	3	44.35	44.25	-3	3,229	-0.09%
2021/05/19	1	44.00	0	0.00	44.50	1	3,255	0.03%
2021/05/18	0	0.00	1	43.75	44.25	-1	3,277	-0.03%
2021/05/17	1	41.40	3	41.88	41.55	-2	3,261	-0.06%
2021/05/12	4	46.28	7	47.45	44.90	-3	3,189	-0.09%
2021/05/11	3	48.62	0	0.00	48.00	3	3,128	0.10%
2021/05/07	10	49.55	3	49.73	49.45	7	3,101	0.23%
2021/05/05	0	0.00	7	48.60	48.20	-7	2,999	-0.23%
2021/05/04	7	47.53	2	47.80	48.60	5	2,968	0.17%
2021/05/03	2	48.10	0	0.00	47.55	2	2,901	0.07%
2021/04/29	1	49.30	2	49.50	49.05	-1	2,876	-0.03%
2021/04/28	3	50.33	5	49.76	50.30	-2	2,852	-0.07%
2021/04/23	1	49.25	0	0.00	49.25	1	3,037	0.03%
2021/04/20	1	49.00	0	0.00	49.80	1	2,974	0.03%
2021/04/16	0	0.00	3	49.93	49.45	-3	2,947	-0.10%
2021/04/15	3	48.25	0	0.00	48.45	3	2,838	0.11%
2021/03/31	0	0.00	4	46.30	46.40	-4	2,618	-0.15%
2021/03/29	2	46.45	1	46.25	46.20	1	2,628	0.04%
2021/03/26	0	0.00	2	47.03	46.45	-2	2,630	-0.08%
2021/03/25	0	0.00	2	46.75	46.30	-2	2,630	-0.08%
2021/03/24	0	0.00	7	46.01	46.40	-7	2,638	-0.27%
2021/03/23	1	46.05	0	0.00	46.00	1	2,611	0.04%
2021/03/22	1	45.95	0	0.00	45.90	1	2,591	0.04%
2021/03/19	0	0.00	5	45.90	45.90	-5	2,574	-0.19%
2021/03/18	7	45.69	0	0.00	45.75	7	2,555	0.27%
2021/03/16	11	46.32	12	46.18	47.00	-1	2,469	-0.04%
2021/03/15	2	46.35	3	46.48	46.60	-1	2,305	-0.04%
2021/03/12	0	0.00	1	44.40	44.25	-1	2,148	-0.05%
2021/03/11	2	43.85	0	0.00	43.85	2	2,145	0.09%
2021/03/09	2	43.75	0	0.00	43.90	2	2,106	0.09%
2021/03/08	1	43.25	1	43.40	43.60	0	2,084	0.00%
2021/03/04	3	43.90	1	44.20	44.45	2	2,016	0.10%
2021/03/03	1.3	43.10	0	0.00	44.00	1.3	1,995	0.07%
2021/03/02	6	43.42	0	0.00	43.35	6	1,899	0.32%
2021/02/26	8	44.13	0	0.00	43.60	8	1,839	0.43%
2021/02/25	3	42.00	2	42.70	44.45	1	1,632	0.06%
2021/02/22	0	0.00	1	40.20	40.15	-1	1,371	-0.07%
2021/02/02	0	0.00	1	37.75	37.40	-1	1,296	-0.08%
2021/02/01	0	0.00	1	37.15	37.35	-1	1,296	-0.08%
2021/01/20	1	38.80	0	0.00	38.70	1	1,244	0.08%
2021/01/18	1	41.00	0	0.00	40.40	1	1,172	0.09%
2021/01/15	1	39.70	0	0.00	39.55	1	979	0.10%
2021/01/14	1	38.90	3	38.87	39.35	-2	953	-0.21%
2021/01/13	2	38.25	0	0.00	38.45	2	937	0.21%
2021/01/12	1	38.05	0	0.00	38.05	1	934	0.11%
2020/12/29	1	38.60	0	0.00	38.70	1	930	0.11%
2020/12/24	0	0.00	1	39.60	39.55	-1	905	-0.11%
2020/12/21	1	39.85	0	0.00	39.75	1	907	0.11%
2020/12/01	5	39.10	0	0.00	39.15	5	872	0.57%
2020/11/30	0	0.00	1	39.60	39.40	-1	918	-0.11%
2020/11/12	5	38.50	0	0.00	38.45	5	1,329	0.38%
2020/11/09	0	0.00	3	38.17	38.20	-3	1,368	-0.22%
2020/11/04	1	37.15	0	0.00	37.10	1	1,501	0.07%
2020/10/30	1	36.50	0	0.00	36.30	1	1,704	0.06%
2020/10/27	0	0.00	1	37.25	36.90	-1	2,067	-0.05%
2020/10/12	2	37.80	0	0.00	37.05	2	2,647	0.08%
2020/10/05	1	39.20	0	0.00	39.25	1	2,927	0.03%
2020/09/30	0	0.00	1	39.00	39.15	-1	2,971	-0.03%
2020/09/25	1	37.50	8	37.50	37.55	-7	3,135	-0.22%
2020/09/22	0	0.00	3	39.58	39.45	-3	3,237	-0.09%
2020/09/21	8	40.05	0	0.00	39.95	8	3,286	0.24%
2020/09/18	0	0.00	2	40.65	40.55	-2	3,487	-0.06%
2020/09/14	0	0.00	10	41.25	41.15	-10	3,962	-0.25%
2020/09/11	1	40.20	0	0.00	40.95	1	3,989	0.03%
2020/09/10	10	40.80	0	0.00	40.75	10	4,043	0.25%
2020/09/03	0	0.00	2	42.00	41.95	-2	4,631	-0.04%
2020/08/27	0	0.00	1	43.85	43.65	-1	5,084	-0.02%
2020/08/26	0	0.00	1	43.85	43.65	-1	5,111	-0.02%
2020/08/25	4	44.19	4	44.70	44.15	0	5,245	0.00%
2020/08/21	1	42.15	0	0.00	42.10	1	5,214	0.02%
2020/08/20	0	0.00	0	41.15	40.95	0	5,218	0.00%
2020/08/19	2	45.78	0	0.00	44.80	2	5,116	0.04%
2020/08/18	0	44.35	0	0.00	44.35	0	4,987	0.00%
2020/08/10	3	44.00	5	44.82	44.00	-2	4,994	-0.04%
2020/08/07	4	46.80	4	46.85	46.70	0	4,932	0.00%
2020/08/06	0	0.00	2	46.30	46.95	-2	4,901	-0.04%
2020/08/05	0	0.00	7	45.80	45.85	-7	4,837	-0.14%
2020/08/04	4	44.10	0	0.00	44.20	4	4,785	0.08%
2020/08/03	1	43.85	1.1	44.31	44.55	-0.1	4,756	0.00%
2020/07/31	0	0.00	1	42.00	43.05	-1	4,582	-0.02%
2020/07/24	0	0.00	2	40.00	40.10	-2	4,545	-0.04%
2020/07/23	0	0.00	1	41.00	41.15	-1	4,547	-0.02%
2020/07/22	0	0.00	1.1	41.08	41.30	-1.1	4,656	-0.02%
2020/07/20	1.1	40.98	0	0.00	41.25	1.1	4,627	0.02%
2020/07/17	3	40.78	1	39.65	39.75	2	4,516	0.04%
2020/07/15	5	41.11	5	39.92	39.45	0	4,367	0.00%
2020/07/14	2	40.50	15	39.95	40.80	-13	4,270	-0.30%
2020/07/13	15	39.60	0	0.00	39.60	15	4,193	0.36%
2020/07/09	1	39.60	0	0.00	39.35	1	4,148	0.02%
2020/07/08	4	40.29	10	40.20	40.15	-6	4,123	-0.15%
2020/07/07	10	39.70	0	0.00	39.95	10	4,095	0.24%
2020/07/03	0	0.00	2	40.38	39.90	-2	4,003	-0.05%
2020/07/01	3	39.50	0	0.00	39.35	3	3,944	0.08%
2020/06/30	1	40.10	0	0.00	39.60	1	3,915	0.03%
2020/06/29	4.1	40.05	9	41.48	39.80	-4.9	3,865	-0.13%
2020/06/24	1	41.10	15	40.81	40.80	-14	3,652	-0.38%
2020/06/23	3	38.17	10	38.50	38.10	-7	3,414	-0.21%
2020/06/19	0	0.00	2	37.90	37.65	-2	3,331	-0.06%
2020/06/17	3	37.10	3	36.73	37.20	0	3,257	0.00%
2020/06/15	10	38.64	5	38.04	37.75	5	3,203	0.16%
2020/06/12	3	37.10	3	37.25	37.40	0	3,015	0.00%
2020/06/11	1	37.25	5	37.01	36.00	-4	2,866	-0.14%
2020/06/10	6	36.99	1	36.50	36.35	5	2,806	0.18%
2020/06/09	0	0.00	12	38.10	38.20	-12	2,721	-0.44%
2020/06/08	1	36.90	3	38.17	37.45	-2	2,602	-0.08%
2020/06/05	0	0.00	4	36.28	36.90	-4	2,466	-0.16%
2020/06/04	1	35.25	2	35.38	35.30	-1	2,376	-0.04%
2020/06/03	2	34.85	5	34.88	34.80	-3	2,315	-0.13%
2020/06/02	3	34.73	0	0.00	34.75	3	2,344	0.13%
2020/06/01	7	34.74	11	34.90	34.85	-4	2,335	-0.17%
2020/05/29	5	34.25	13	33.84	34.20	-8	2,215	-0.36%
2020/05/28	5	33.48	1	33.75	33.65	4	2,171	0.18%
2020/05/27	11	33.46	2	33.55	33.45	9	2,157	0.42%
2020/05/26	3	32.97	7	33.00	32.95	-4	2,194	-0.18%
2020/05/22	3	32.67	0	0.00	32.60	3	2,176	0.14%
2020/05/15	0	0.00	65	31.70	31.80	-65	2,130	-3.05%
2020/05/14	0	0.00	10	32.58	31.80	-10	2,113	-0.47%
2020/05/12	7	32.74	0	0.00	33.10	7	2,077	0.34%
2020/05/11	1	32.95	4	33.03	32.85	-3	2,063	-0.15%
2020/05/08	20	33.65	0	0.00	33.65	20	2,018	0.99%
2020/05/07	16	33.90	10	34.20	33.85	6	1,996	0.30%
2020/05/06	52	33.74	19	33.96	34.00	33	1,963	1.68%
2020/05/05	6	33.51	0	0.00	33.05	6	1,897	0.32%
2020/05/04	11	32.92	0	0.00	32.85	11	1,873	0.59%
2020/04/30	15	33.30	7	33.36	33.35	8	1,855	0.43%
2020/04/29	5	33.55	14	33.65	33.35	-9	1,850	-0.49%
2020/04/28	4	34.00	10	33.62	34.00	-6	1,806	-0.33%
2020/04/27	17	33.70	26	34.44	33.40	-9	1,796	-0.50%
2020/04/24	5	32.54	69	32.60	32.80	-64	1,665	-3.84%
2020/04/23	16	31.99	1	32.25	32.05	15	1,618	0.93%
2020/04/21	52	31.44	10	31.15	31.15	42	1,581	2.66%
2020/04/20	2	31.80	2	31.95	31.90	0	1,564	0.00%
2020/04/17	10	31.55	4	32.50	31.85	6	1,565	0.38%
2020/04/16	0	0.00	6	32.00	32.15	-6	1,522	-0.39%
2020/04/15	0	0.00	4	31.50	31.50	-4	1,491	-0.27%
2020/04/14	0	0.00	46	31.18	31.10	-46	1,472	-3.12%
2020/04/13	0	0.00	42	30.84	30.80	-42	1,478	-2.84%
2020/04/09	31	30.35	0	0.00	30.05	31	1,479	2.10%
2020/04/08	13	29.60	0	0.00	29.90	13	1,454	0.89%
2020/04/07	30	29.88	6	29.75	29.75	24	1,435	1.67%
2020/04/06	6	28.55	0	0.00	28.65	6	1,390	0.43%
2020/03/26	11	27.82	0	0.00	28.05	11	1,308	0.84%
2020/03/24	1	27.60	0	0.00	27.60	1	1,274	0.08%
2020/03/23	1	26.50	0	0.00	27.15	1	1,257	0.08%
2020/03/20	0	0.00	1	27.00	27.45	-1	1,243	-0.08%
2020/03/19	8	27.49	0	0.00	25.50	8	1,212	0.66%
2020/03/12	5	29.92	1	30.00	29.85	4	1,057	0.38%
2020/03/11	5	31.16	0	0.00	31.00	5	1,028	0.49%
2020/03/10	3	31.00	1	31.25	31.80	2	996	0.20%
2020/03/09	2	31.40	0	0.00	31.40	2	970	0.21%
2020/03/06	0	0.00	4	32.03	31.95	-4	943	-0.42%
2020/03/04	0	0.00	1	31.00	31.40	-1	934	-0.11%
2020/03/02	7	29.98	0	0.00	30.30	7	895	0.78%
2020/02/27	4	30.38	2	30.80	30.40	2	880	0.23%
2020/02/26	2	29.75	0	0.00	29.80	2	820	0.24%
2020/02/25	4	29.00	0	0.00	29.80	4	819	0.49%
2020/02/24	8	29.38	0	0.00	29.70	8	821	0.97%
2020/02/21	4	30.05	0	0.00	29.95	4	819	0.49%
2020/02/19	0	0.00	4	30.10	30.05	-4	800	-0.50%
2020/02/18	2	29.50	8	29.63	29.65	-6	825	-0.73%
2020/02/14	0	0.00	8	28.99	29.10	-8	826	-0.97%
2020/02/13	0	0.00	8	28.84	28.75	-8	834	-0.96%
2020/02/12	0	0.00	8	28.76	28.80	-8	849	-0.94%
2020/02/11	0	0.00	4	28.60	28.55	-4	864	-0.46%
2020/02/10	2	27.30	0	0.00	27.85	2	887	0.23%
2020/02/05	4	28.30	0	0.00	27.90	4	1,007	0.40%
2020/02/03	14	27.06	0	0.00	27.35	14	1,213	1.15%
2020/01/31	4	27.80	2	28.50	28.00	2	1,197	0.17%
2020/01/30	19	28.89	0	0.00	28.30	19	1,194	1.59%
2020/01/17	0	0.00	2	30.75	30.80	-2	1,245	-0.16%
2020/01/15	0	0.00	10	30.90	30.75	-10	1,305	-0.77%
2020/01/03	10.3	30.30	0	0.00	30.70	10.3	1,520	0.67%
2019/12/23	0.1	30.05	0	0.00	30.00	0.1	1,584	0.01%
2019/12/20	1.2	30.58	0	0.00	30.10	1.2	1,583	0.08%
2019/12/12	0.2	30.10	0	0.00	30.25	0.2	1,677	0.01%
2019/12/10	0.2	30.55	0	0.00	30.60	0.2	1,717	0.01%
2019/12/03	2	30.20	0	0.00	30.15	2	2,113	0.09%
2019/11/29	1	30.45	4	30.40	30.35	-3	2,169	-0.14%
2019/11/15	1	31.50	7	31.55	31.50	-6	2,559	-0.23%
2019/11/13	2	32.50	0	0.00	32.20	2	2,640	0.08%
2019/11/07	0	0.00	10	32.35	32.55	-10	3,139	-0.32%
2019/11/06	17	32.56	0	0.00	32.75	17	3,270	0.52%
2019/11/04	0	0.00	2	31.50	31.50	-2	3,325	-0.06%
2019/11/01	1	31.60	0	0.00	31.75	1	3,342	0.03%
2019/10/31	4	31.65	4	31.56	31.30	0	3,423	0.00%
2019/10/30	0	0.00	2	34.60	34.60	-2	3,524	-0.06%
2019/10/29	0	0.00	8	34.43	34.45	-8	3,536	-0.23%
2019/10/25	5	35.18	0	0.00	34.80	5	3,559	0.14%
2019/10/24	10	35.09	5	35.55	35.80	5	3,512	0.14%
2019/10/22	3	35.00	2	35.15	34.85	1	3,575	0.03%
2019/10/17	0	0.00	7	34.55	34.60	-7	3,577	-0.20%
2019/10/16	2	34.60	0	0.00	34.70	2	3,616	0.06%
2019/10/14	0	0.00	4	34.65	34.70	-4	3,769	-0.11%
2019/10/09	4	33.76	0	0.00	34.00	4	3,865	0.10%
2019/10/08	2	33.48	0	0.00	33.40	2	3,851	0.05%
2019/10/04	1	33.60	0	0.00	33.20	1	3,858	0.03%
2019/10/01	1	33.00	0	0.00	33.20	1	3,938	0.03%
2019/09/25	0	0.00	3	33.65	33.65	-3	3,993	-0.08%
2019/09/24	8	34.38	0	0.00	34.25	8	4,014	0.20%
2019/09/17	0	0.00	10	34.00	33.85	-10	4,107	-0.24%
2019/09/11	0	0.00	11	34.48	34.25	-11	4,212	-0.26%
2019/09/10	1	34.35	0	0.00	34.75	1	4,190	0.02%
2019/09/09	3	35.52	45	35.22	34.90	-42	4,178	-1.01%
2019/09/06	3	35.20	7	35.56	34.65	-4	4,062	-0.10%
2019/09/05	12	34.26	8	34.42	34.00	4	3,907	0.10%
2019/09/03	2	33.85	0	0.00	33.75	2	3,892	0.05%
2019/09/02	8	34.25	0	0.00	34.25	8	3,865	0.21%
2019/08/30	3	33.50	10	33.90	33.30	-7	3,826	-0.18%
2019/08/29	5	33.92	6	34.20	33.70	-1	3,788	-0.03%
2019/08/28	1	33.50	0	0.00	33.25	1	3,651	0.03%
2019/08/27	8	33.24	3	32.90	33.15	5	3,645	0.14%
2019/08/26	5	32.29	0	0.00	32.40	5	3,648	0.14%
2019/08/22	0	0.00	2	33.80	33.25	-2	3,617	-0.06%
2019/08/21	5	33.20	0	0.00	33.55	5	3,580	0.14%
2019/08/20	11	33.84	0	0.00	32.85	11	3,574	0.31%
2019/08/19	1	33.70	0	0.00	33.60	1	3,541	0.03%
2019/08/16	10	33.10	0	0.00	33.30	10	3,505	0.29%
2019/08/15	2	32.85	0	0.00	32.80	2	3,495	0.06%
2019/08/14	12	34.15	0	0.00	33.65	12	3,541	0.34%
2019/08/13	6	33.73	0	0.00	33.50	6	3,517	0.17%
2019/08/12	1	33.80	1	33.10	34.10	0	3,513	0.00%
2019/08/08	1	31.40	4	31.55	31.90	-3	3,533	-0.08%
2019/08/05	0	0.00	1	30.10	29.60	-1	3,678	-0.03%
2019/08/02	4	30.60	0	0.00	30.45	4	3,701	0.11%
2019/08/01	5	31.76	9	31.97	32.05	-4	3,683	-0.11%
2019/07/30	0	0.00	1	29.80	29.80	-1	3,478	-0.03%
2019/07/29	2	30.75	0	0.00	30.75	2	3,503	0.06%
2019/07/26	0	0.00	2	30.45	30.35	-2	3,604	-0.06%
2019/07/24	3	30.82	1	30.75	30.75	2	3,711	0.05%
2019/07/18	3	31.00	0	0.00	30.50	3	3,736	0.08%
2019/07/17	5	30.93	4	31.45	31.45	1	3,715	0.03%
2019/07/16	1	32.10	1	32.00	30.95	0	3,693	0.00%
2019/07/15	3	31.42	3	30.20	31.55	0	3,557	0.00%
2019/07/12	6	29.50	0	0.00	29.50	6	3,470	0.17%
2019/07/09	0	0.00	1	28.55	28.85	-1	3,823	-0.03%
2019/07/05	1	30.05	0	0.00	29.65	1	4,032	0.02%
2019/07/01	1	28.60	0	0.00	28.70	1	4,394	0.02%
2019/06/28	1	28.15	0	0.00	28.20	1	4,378	0.02%
2019/06/24	0	0.00	1	29.40	29.60	-1	4,366	-0.02%
2019/06/19	0	0.00	11	28.78	29.00	-11	4,303	-0.26%
2019/06/13	10	28.20	0	0.00	28.10	10	4,442	0.23%
2019/06/12	0	0.00	2	28.05	28.30	-2	4,483	-0.04%
2019/06/11	2	27.85	0	0.00	27.75	2	4,497	0.04%
2019/06/10	1	28.45	3	28.23	28.45	-2	4,514	-0.04%
2019/05/31	0	0.00	1	27.90	27.65	-1	4,867	-0.02%
2019/05/27	1	26.90	1	26.85	27.20	0	4,995	0.00%
2019/05/23	1	27.30	0	0.00	27.25	1	5,121	0.02%
2019/05/22	4	28.00	4	28.10	28.00	0	5,162	0.00%
2019/05/21	3	28.12	0	0.00	28.10	3	5,224	0.06%
2019/05/17	0	0.00	3	29.77	28.90	-3	5,189	-0.06%
2019/05/16	5	30.28	11	30.64	30.00	-6	5,060	-0.12%
2019/05/15	12	29.92	3	30.28	29.90	9	4,810	0.19%
2019/05/03	10	29.25	10	29.45	28.80	0	4,102	0.00%
2019/05/02	0	0.00	2	28.68	29.30	-2	3,976	-0.05%
2019/04/29	0	0.00	8	27.62	27.75	-8	3,828	-0.21%
2019/04/25	10	28.58	0	0.00	28.80	10	3,731	0.27%
2019/04/19	1	27.65	0	0.00	27.50	1	3,585	0.03%
2019/04/18	1	27.85	5	28.30	27.50	-4	3,549	-0.11%
2019/04/17	1	28.25	43	28.78	28.90	-42	3,469	-1.21%
2019/04/16	1	27.95	0	0.00	28.00	1	3,393	0.03%
2019/04/15	11	28.65	13	28.84	28.60	-2	3,334	-0.06%
2019/04/12	0	0.00	23	27.80	27.85	-23	3,140	-0.73%
2019/04/11	4	27.25	77	27.10	27.20	-73	2,968	-2.46%
2019/04/10	71	27.86	25	28.30	26.90	46	2,865	1.61%
2019/04/09	0	0.00	26	27.85	27.85	-26	2,540	-1.02%
2019/04/08	2	24.90	20	24.91	25.35	-18	2,417	-0.74%
2019/04/02	20	24.40	1	24.45	24.40	19	2,377	0.80%
2019/04/01	0	0.00	10	24.65	24.45	-10	2,362	-0.42%
2019/03/29	10	24.45	0	0.00	24.45	10	2,345	0.43%
2019/03/28	0	0.00	15	24.70	24.40	-15	2,345	-0.64%
2019/03/27	0	0.00	25	24.98	25.05	-25	2,377	-1.05%
2019/03/26	15	24.60	15	24.85	24.45	0	2,354	0.00%
2019/03/22	5	24.35	0	0.00	24.30	5	2,315	0.22%
2019/03/21	10	24.55	0	0.00	24.50	10	2,282	0.44%
2019/03/20	21	25.18	15	25.53	24.75	6	2,258	0.27%
2019/03/19	10	24.90	0	0.00	25.30	10	2,242	0.45%
2019/03/18	0	0.00	16	25.28	25.35	-16	2,228	-0.72%
2019/03/15	0	24.40	0	0.00	24.55	0	2,152	0.00%
2019/03/14	25	24.28	0	0.00	24.55	25	2,092	1.19%
2019/03/13	10	24.65	0	0.00	24.55	10	2,049	0.49%
2019/03/12	26	24.66	1	24.50	24.75	25	1,993	1.25%
2019/03/11	0	24.80	1	25.25	24.80	-1	1,926	-0.05%
2019/03/08	10	24.10	0	0.00	23.65	10	1,798	0.56%
2019/03/07	0	22.90	0	0.00	22.80	0	1,651	0.00%
2019/03/06	30	23.40	0	0.00	23.25	30	1,625	1.85%
2019/03/05	1	23.35	0	0.00	23.45	1	1,601	0.06%
2019/03/04	50	23.36	0	0.00	23.45	50	1,581	3.16%
2019/02/25	1	22.60	0	0.00	22.65	1	1,397	0.07%
2019/02/22	1	22.75	4	22.60	22.25	-3	1,339	-0.22%
2019/02/20	2	22.38	0	0.00	22.85	2	1,123	0.18%
2019/02/19	0	0.00	5	22.35	22.25	-5	1,027	-0.49%
2019/02/15	2	20.95	0	0.00	20.95	2	872	0.23%
2019/02/13	10	21.40	6	21.23	21.05	4	843	0.47%
2019/01/23	0	0.00	5	20.15	20.00	-5	909	-0.55%
2019/01/18	10	20.48	5	20.49	20.30	5	901	0.55%
2019/01/09	2	20.40	4	20.30	20.20	-2	858	-0.23%
2019/01/08	2	20.38	0	0.00	20.20	2	846	0.24%
2018/12/28	0	0.00	1	19.65	19.65	-1	780	-0.13%
2018/12/21	2	20.03	1	20.25	20.15	1	747	0.13%
2018/12/20	2	20.50	2	20.38	20.20	0	728	0.00%
2018/12/19	5	20.20	0	0.00	20.30	5	632	0.79%
2018/12/18	0	0.00	4	19.70	19.60	-4	612	-0.65%
2018/12/14	1	19.85	0	0.00	19.85	1	608	0.16%
2018/12/11	0	0.00	1	20.55	20.60	-1	521	-0.19%
2018/12/03	0	0.00	3	20.22	20.50	-3	495	-0.61%
2018/11/09	0	0.00	1	20.00	19.90	-1	535	-0.19%
2018/11/08	6	20.26	0	0.00	20.00	6	540	1.11%
2018/11/07	0	0.00	3	20.08	20.20	-3	540	-0.56%
2018/11/05	6	20.25	4	20.25	20.25	2	561	0.36%
2018/11/02	1	19.60	0	0.00	20.35	1	489	0.20%
2018/10/11	1	18.05	1	18.15	18.10	0	824	0.00%
2018/09/17	2	20.05	0	0.00	20.05	2	934	0.21%
2018/09/14	0	0.00	1	20.10	20.20	-1	982	-0.10%
2018/09/10	2	19.78	0	0.00	19.25	2	1,035	0.19%
2018/09/07	0	0.00	10	20.20	19.80	-10	1,037	-0.96%
2018/08/29	10	21.20	0	0.00	21.20	10	1,410	0.71%
2018/08/24	0	0.00	3	20.75	20.70	-3	1,509	-0.20%
2018/08/02	0	0.00	5	23.50	23.55	-5	1,757	-0.28%
2018/07/27	10	24.15	10	24.00	24.15	0	1,758	0.00%
2018/07/23	0	0.00	1	23.00	22.85	-1	1,710	-0.06%
2018/07/19	3	23.60	0	0.00	23.50	3	1,732	0.17%
2018/07/16	1	23.30	0	0.00	23.20	1	1,721	0.06%
2018/07/05	0	0.00	3	22.20	21.95	-3	1,771	-0.17%
2018/07/04	5	22.44	11	22.35	21.95	-6	1,775	-0.34%
2018/06/29	0	0.00	1	22.95	22.85	-1	1,806	-0.06%
2018/06/28	3	22.80	0	0.00	22.80	3	1,820	0.16%
2018/06/27	6	22.85	0	0.00	22.75	6	1,885	0.32%
2018/06/26	0	0.00	18	23.30	23.00	-18	1,898	-0.95%
2018/06/25	6	24.08	0	0.00	23.95	6	1,910	0.31%
2018/06/22	0	0.00	20	23.35	23.80	-20	1,950	-1.03%
2018/06/15	3	23.90	0	0.00	23.80	3	2,074	0.14%
2018/06/13	10	24.90	0	0.00	24.25	10	2,323	0.43%
2018/06/12	5	24.00	0	0.00	24.80	5	2,310	0.22%
2018/06/11	0	0.00	5	24.15	24.00	-5	2,296	-0.22%
2018/06/07	27	25.13	0	0.00	25.00	27	2,600	1.04%
2018/06/06	2	23.55	3	23.83	24.30	-1	2,511	-0.04%
2018/05/22	3	22.30	0	0.00	22.25	3	3,194	0.09%
2018/05/16	0	0.00	1	22.05	21.75	-1	3,060	-0.03%
2018/05/10	0	0.00	6	21.58	21.65	-6	2,991	-0.20%
2018/05/08	5	21.20	0	0.00	20.85	5	2,854	0.18%
2018/05/04	0	0.00	2	20.50	20.60	-2	2,823	-0.07%
2018/05/03	0	0.00	4	20.25	20.50	-4	2,819	-0.14%
2018/05/02	1	20.35	1	20.50	20.30	0	2,803	0.00%
2018/04/19	1	19.85	1	20.15	19.95	0	2,757	0.00%
2018/04/17	0	0.00	15	20.05	19.95	-15	2,741	-0.55%
2018/04/12	7	21.03	0	0.00	21.15	7	2,733	0.26%
2018/04/10	0	0.00	5	20.30	20.30	-5	2,692	-0.19%
2018/04/09	1	20.80	0	0.00	20.35	1	2,694	0.04%
2018/03/23	1	20.85	1	21.65	21.15	0	2,521	0.00%
2018/03/21	0	0.00	10	23.25	23.05	-10	2,406	-0.42%
2018/03/20	16	23.65	3	23.55	23.20	13	2,362	0.55%
2018/03/19	3	22.35	0	0.00	24.40	3	2,252	0.13%
2018/03/16	0	0.00	5	22.35	22.25	-5	2,095	-0.24%
2018/03/14	7	23.57	4	23.80	23.40	3	2,001	0.15%
2018/03/13	2	21.70	1	22.95	23.40	1	1,760	0.06%
2018/03/12	0	0.00	3	21.55	21.55	-3	1,649	-0.18%
2018/03/09	2	21.90	0	0.00	22.00	2	1,611	0.12%
2018/03/08	7	22.03	6	21.58	22.35	1	1,529	0.07%
2018/03/07	9	21.47	2	21.95	20.80	7	1,375	0.51%
2018/03/06	12	22.20	2	22.95	21.50	10	1,295	0.77%
2018/03/05	0	0.00	6	20.54	22.00	-6	1,010	-0.59%
2018/03/02	5	20.35	0	0.00	20.30	5	763	0.66%
2018/03/01	10	20.20	18	20.03	20.30	-8	714	-1.12%
2018/02/27	8	19.80	0	0.00	19.85	8	682	1.17%
2018/02/21	0	0.00	3	19.30	19.30	-3	697	-0.43%
2018/02/09	3	19.18	0	0.00	19.10	3	707	0.42%
2018/01/19	0	0.00	14	19.60	19.55	-14	1,084	-1.29%
2018/01/17	0	0.00	31	19.40	19.50	-31	1,109	-2.79%
2018/01/16	0	0.00	2	19.60	19.30	-2	1,109	-0.18%
2018/01/15	2	19.25	0	0.00	19.60	2	1,094	0.18%
2018/01/11	0	0.00	0	19.10	18.95	0	1,100	0.00%