揚智 (3041)-兆豐-竹北券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.20
漲跌
▼1.00
漲幅
-2.92%
成交量
8,495張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	57	33.34	1	33.75	33.20	56	2,370	2.36%
2024/12/12	18	34.24	14	35.06	34.20	4	2,234	0.18%
2024/12/11	1	33.20	9	33.94	34.55	-8	1,783	-0.45%
2024/12/10	26	29.60	35	29.31	31.45	-9	1,370	-0.66%
2024/12/09	0	0.00	10	29.25	28.60	-10	1,296	-0.77%
2024/12/06	5	30.15	5	30.85	30.15	0	1,282	0.00%
2024/12/05	25	31.08	4	31.90	31.45	21	1,254	1.67%
2024/12/04	0	0.00	1	30.10	30.10	-1	1,083	-0.09%
2024/11/28	2	27.30	2	27.00	26.95	0	1,036	0.00%
2024/11/27	1	27.50	1	28.10	28.20	0	1,031	0.00%
2024/11/26	0	0.00	0.6	27.75	28.15	-0.6	1,026	-0.06%
2024/11/20	0	27.57	0	0.00	27.50	0	998	0.00%
2024/11/19	0	27.84	0	0.00	27.50	0	999	0.00%
2024/11/12	0	0.00	2.4	27.49	27.20	-2.4	1,019	-0.24%
2024/10/29	1	19.70	0	0.00	19.70	1	994	0.10%
2024/10/25	6	20.29	1	20.15	20.20	5	978	0.51%
2024/10/23	1	21.10	0	0.00	20.75	1	969	0.10%
2024/10/22	0	0.00	0	20.89	21.20	0	957	0.00%
2024/10/21	2	20.75	0	0.00	20.75	2	954	0.21%
2024/10/18	10	20.80	0	0.00	20.50	10	972	1.03%
2024/10/17	0	0.00	1	21.25	21.20	-1	971	-0.10%
2024/10/16	1	20.80	0	0.00	20.85	1	989	0.10%
2024/10/15	0	0.00	0	21.50	21.05	0	991	0.00%
2024/10/14	1	20.95	0	0.00	21.30	1	991	0.10%
2024/10/11	1	20.80	13	21.54	20.90	-12	992	-1.21%
2024/10/08	3	22.70	0	0.00	22.95	3	980	0.31%
2024/10/04	7	22.76	0	0.00	22.90	7	977	0.72%
2024/10/01	2	22.75	0	0.00	22.85	2	987	0.20%
2024/09/30	1	23.70	0	0.00	23.10	1	997	0.10%
2024/09/27	6	23.48	5	23.63	23.65	1	939	0.11%
2024/09/18	0	0.00	3	19.15	19.10	-3	816	-0.37%
2024/08/12	0	0.00	1	19.45	19.50	-1	1,400	-0.07%
2024/08/09	0	0.00	1	19.20	19.10	-1	1,406	-0.07%
2024/08/08	0	0.00	1	19.00	19.00	-1	1,416	-0.07%
2024/08/06	3	17.82	10	18.15	17.80	-7	1,476	-0.47%
2024/08/05	0	0.00	7	18.35	18.30	-7	1,581	-0.44%
2024/07/31	0	0.00	1	20.95	20.60	-1	1,564	-0.06%
2024/07/30	0	0.00	0.3	20.35	20.90	-0.3	1,572	-0.02%
2024/07/29	2	20.58	0	0.00	20.00	2	1,595	0.13%
2024/07/22	0	0.00	2	21.30	21.20	-2	1,602	-0.12%
2024/07/19	8	21.99	0	0.00	21.90	8	1,593	0.50%
2024/07/18	1	22.50	0	0.00	22.85	1	1,573	0.06%
2024/07/17	2	22.80	0	0.00	23.35	2	1,567	0.13%
2024/07/16	1	22.50	0	0.00	22.65	1	1,560	0.06%
2024/07/11	0	0.00	11	23.19	23.15	-11	1,586	-0.69%
2024/07/08	2	22.98	0	0.00	22.90	2	1,606	0.12%
2024/07/04	0	0.00	2	23.15	23.20	-2	1,597	-0.13%
2024/07/03	1	22.65	0	0.00	22.55	1	1,606	0.06%
2024/06/28	2	22.40	0	0.00	22.25	2	1,633	0.12%
2024/06/21	0	0.00	15	22.80	22.80	-15	1,787	-0.84%
2024/06/20	0	0.00	3	23.30	23.15	-3	1,827	-0.16%
2024/06/19	1	23.70	0	0.00	23.40	1	1,915	0.05%
2024/06/17	3	23.38	2	23.20	24.10	1	2,372	0.04%
2024/06/12	0	0.00	2	21.40	21.20	-2	2,780	-0.07%
2024/06/11	10	21.95	0	0.00	21.70	10	2,869	0.35%
2024/06/07	0	0.00	4	21.75	21.90	-4	2,908	-0.14%
2024/06/06	0.3	21.25	0	0.00	21.10	0.3	2,933	0.01%
2024/05/31	4	22.16	1	22.10	22.10	3	3,288	0.09%
2024/05/30	3	22.60	0	0.00	22.00	3	3,403	0.09%
2024/05/29	1	23.00	0	0.00	22.95	1	3,546	0.03%
2024/05/23	0.2	20.90	0	0.00	20.75	0.2	4,324	0.00%
2024/05/22	0.2	21.35	0	0.00	21.40	0.2	4,827	0.00%
2024/05/20	0	0.00	1	20.65	20.85	-1	6,632	-0.02%
2024/05/13	1	20.25	0	0.00	20.70	1	7,407	0.01%
2024/05/09	2.2	20.50	0	0.00	20.70	2.2	7,726	0.03%
2024/05/07	0	0.00	6	22.35	22.40	-6	7,832	-0.08%
2024/05/02	0	0.00	1	23.15	23.35	-1	7,937	-0.01%
2024/04/30	1	22.60	1	23.00	23.00	0	7,987	0.00%
2024/04/26	1	21.95	0	0.00	21.90	1	8,044	0.01%
2024/04/24	0	0.00	17	21.80	21.75	-17	8,128	-0.21%
2024/04/23	0	0.00	18	21.40	21.30	-18	8,181	-0.22%
2024/04/18	0	0.00	1	22.45	22.50	-1	8,345	-0.01%
2024/04/16	0	0.00	5	21.45	21.80	-5	8,464	-0.06%
2024/04/10	0	0.00	5	23.80	23.70	-5	8,640	-0.06%
2024/04/09	1	23.15	1	23.30	23.35	0	8,670	0.00%
2024/04/02	0	0.00	4	23.95	23.75	-4	8,885	-0.05%
2024/04/01	3	24.12	12	24.39	24.05	-9	9,086	-0.10%
2024/03/29	0	0.00	1	23.70	23.60	-1	9,274	-0.01%
2024/03/28	1	23.80	3	23.55	23.60	-2	9,415	-0.02%
2024/03/27	1	24.10	0	0.00	23.90	1	9,453	0.01%
2024/03/26	2	24.30	3	24.48	24.40	-1	9,497	-0.01%
2024/03/25	1	24.60	1	24.20	24.25	0	9,530	0.00%
2024/03/22	1	24.10	2	24.03	24.50	-1	9,580	-0.01%
2024/03/21	87	24.79	26	24.62	25.00	61	9,671	0.63%
2024/03/20	4	22.38	8	22.60	23.35	-4	9,864	-0.04%
2024/03/19	6	21.39	11	20.80	21.25	-5	9,797	-0.05%
2024/03/18	3	22.05	0	0.00	22.05	3	9,594	0.03%
2024/03/13	11	27.90	11	27.29	27.20	0	10,309	0.00%
2024/03/12	4	28.33	3	28.57	28.30	1	11,489	0.01%
2024/03/11	0	0.00	3	28.85	28.60	-3	12,085	-0.02%
2024/03/08	4	29.40	14	29.07	28.55	-10	12,203	-0.08%
2024/03/07	1	30.10	2	29.78	29.25	-1	12,354	-0.01%
2024/03/06	1	30.60	4	30.40	30.00	-3	13,096	-0.02%
2024/03/05	5	31.40	0	0.00	30.40	5	13,174	0.04%
2024/03/04	13	31.92	11	31.60	31.45	2	13,213	0.02%
2024/03/01	12	31.53	6	31.83	31.35	6	13,341	0.04%
2024/02/29	8	31.36	7	31.52	31.20	1	13,444	0.01%
2024/02/27	4	31.21	1	32.50	31.40	3	13,667	0.02%
2024/02/26	4	31.73	7	31.69	32.10	-3	14,115	-0.02%
2024/02/23	15	31.88	15	32.52	31.45	0	15,061	0.00%
2024/02/22	25	32.73	19	32.89	32.25	6	15,866	0.04%
2024/02/21	39	31.75	71	31.68	31.45	-32	15,756	-0.20%
2024/02/20	28	32.79	69	32.17	32.00	-41	17,219	-0.24%
2024/02/19	51	29.37	12	30.01	31.25	39	16,445	0.24%
2024/02/16	2	27.48	2	27.40	28.45	0	16,329	0.00%
2024/02/15	24	26.12	24	26.19	25.90	0	16,337	0.00%
2024/02/05	1	26.50	0	0.00	26.15	1	16,428	0.01%
2024/02/02	8	28.18	12	27.59	27.70	-4	16,637	-0.02%
2024/02/01	14	28.04	11	27.39	27.40	3	16,723	0.02%
2024/01/31	39	26.55	38	26.75	26.35	1	16,598	0.01%
2024/01/30	5	25.51	7	25.86	25.90	-2	16,630	-0.01%
2024/01/29	14	26.44	22	26.46	26.45	-8	16,548	-0.05%
2024/01/26	1	27.55	16	27.00	27.10	-15	16,496	-0.09%
2024/01/25	7	27.43	7	27.32	27.25	0	16,521	0.00%
2024/01/24	20	27.93	17	28.18	27.85	3	16,540	0.02%
2024/01/23	12	28.31	17	28.31	27.80	-5	16,617	-0.03%
2024/01/22	1	27.25	2	27.50	27.45	-1	16,603	-0.01%
2024/01/19	33	27.38	27	27.35	27.20	6	16,656	0.04%
2024/01/18	2	27.28	3	27.17	27.25	-1	16,800	-0.01%
2024/01/17	2	27.55	1	27.55	27.75	1	17,624	0.01%
2024/01/16	1	28.75	0	28.95	28.20	1	18,543	0.01%
2024/01/15	14	28.35	6	28.60	28.75	8	19,054	0.04%
2024/01/12	1	27.45	3	27.45	27.45	-2	19,686	-0.01%
2024/01/11	15	28.03	15	27.99	27.95	0	20,113	0.00%
2024/01/10	15	28.15	10	28.36	28.00	5	20,314	0.02%
2024/01/09	25	28.56	26	28.84	28.40	-1	20,285	0.00%
2024/01/08	10	29.13	11	29.16	29.10	-1	20,190	0.00%
2024/01/05	3	29.82	4	29.70	29.90	-1	20,124	0.00%
2024/01/04	10	30.03	3	30.33	29.75	7	20,056	0.03%
2024/01/03	2	30.90	1	30.65	30.60	1	19,977	0.01%
2024/01/02	0	0.00	8	30.86	30.75	-8	19,931	-0.04%
2023/12/29	2	31.23	47	31.14	31.05	-45	19,880	-0.23%
2023/12/28	7	31.60	2	32.40	31.45	5	19,827	0.03%
2023/12/27	14	32.19	7	32.40	32.05	7	19,744	0.04%
2023/12/26	31	32.13	10	32.16	31.75	21	19,591	0.11%
2023/12/25	28	31.98	19	31.64	31.15	9	19,366	0.05%
2023/12/22	6	31.27	4	31.46	31.55	2	19,148	0.01%
2023/12/20	7	31.29	7	31.21	31.30	0	18,904	0.00%
2023/12/19	9	30.87	25	30.84	30.80	-16	18,817	-0.09%
2023/12/18	0	0.00	2	31.10	31.10	-2	18,722	-0.01%
2023/12/15	30	32.67	33	32.12	31.75	-3	18,612	-0.02%
2023/12/14	39	33.16	17	33.50	32.85	22	18,407	0.12%
2023/12/13	2	32.10	28.3	32.08	32.10	-26.3	17,757	-0.15%
2023/12/12	9	32.18	15	32.05	31.95	-6	17,668	-0.03%
2023/12/11	2	32.55	7	32.38	32.55	-5	17,455	-0.03%
2023/12/08	13	33.30	17	33.48	33.00	-4	17,233	-0.02%
2023/12/07	75	33.75	45	33.38	32.50	30	16,637	0.18%
2023/12/06	15	31.87	24	31.85	33.55	-9	15,361	-0.06%
2023/12/05	17.5	30.77	6	30.51	30.50	11.5	14,723	0.08%
2023/12/04	8	30.88	6	30.68	30.50	2	14,576	0.01%
2023/12/01	32	32.62	20	32.78	31.60	12	14,336	0.08%
2023/11/30	1	31.80	2	31.63	31.60	-1	13,494	-0.01%
2023/11/29	4	31.75	5	31.66	31.80	-1	13,345	-0.01%
2023/11/28	11	32.00	17	31.89	31.75	-6	13,206	-0.05%
2023/11/27	15	31.63	13	31.57	31.35	2	12,953	0.02%
2023/11/24	30	32.24	26	32.16	32.80	4	12,690	0.03%
2023/11/22	100	32.95	119.2	32.97	32.70	-19.2	11,733	-0.16%	大賣/
2023/11/21	132.2	32.42	108	31.86	31.80	24.2	10,657	0.23%	大買/大賣/
2023/11/20	14	30.51	9	31.59	32.35	5	9,444	0.05%
2023/11/17	134	29.37	116	29.51	29.45	18	9,049	0.20%	大買/大賣/
2023/11/16	33	28.20	22	28.38	29.00	11	7,214	0.15%
2023/11/15	2	25.55	9	25.84	26.40	-7	6,533	-0.11%
2023/11/14	1	24.05	3	24.25	24.00	-2	6,253	-0.03%
2023/11/13	7	23.89	15	23.94	24.00	-8	6,126	-0.13%
2023/11/10	18	23.35	10	23.60	23.60	8	5,984	0.13%
2023/11/09	34	25.06	12	25.12	24.75	22	5,704	0.39%
2023/11/08	15	27.03	4.4	26.61	26.60	10.6	5,455	0.19%
2023/11/07	2.5	26.79	13.2	26.53	27.75	-10.7	5,347	-0.20%
2023/11/06	10	24.87	10	25.10	25.25	0	5,186	0.00%
2023/11/03	4	25.20	1	24.50	24.05	3	5,143	0.06%
2023/11/02	12	25.73	4	25.89	25.30	8	5,097	0.16%
2023/11/01	3	24.53	4	24.45	25.00	-1	5,043	-0.02%
2023/10/31	12	26.56	11	23.80	23.80	1	4,977	0.02%
2023/10/30	0	0.00	6.2	26.68	26.40	-6.2	4,858	-0.13%
2023/10/27	9	26.96	5.8	26.95	26.85	3.2	4,818	0.07%
2023/10/26	20	27.06	16.5	27.76	27.80	3.5	4,753	0.07%
2023/10/25	13.4	25.65	10	27.04	27.35	3.4	4,570	0.07%
2023/10/24	37	25.79	35	25.95	24.90	2	3,707	0.05%
2023/10/23	20	26.71	19.5	26.53	27.00	0.5	2,732	0.02%
2023/10/20	37.5	24.22	45	24.33	24.55	-7.5	2,164	-0.35%
2023/10/19	20	21.63	34	21.63	22.35	-14	1,449	-0.97%
2023/10/18	7	19.34	10	20.33	20.35	-3	972	-0.31%
2023/10/17	2	18.75	0	0.00	18.50	2	712	0.28%
2023/10/13	0	0.00	2	18.30	18.30	-2	756	-0.26%
2023/09/01	0	0.00	0.2	18.45	18.45	-0.2	843	-0.03%
2023/08/30	0	0.00	0	18.35	18.05	0	833	0.00%
2023/08/16	1	17.15	0	0.00	17.20	1	1,078	0.09%
2023/08/15	0	0.00	1	17.10	17.10	-1	1,083	-0.09%
2023/07/20	0	0.00	3	18.85	18.85	-3	1,035	-0.29%
2023/07/18	10	19.85	7	19.10	19.10	3	1,043	0.29%
2023/07/14	1	18.45	0	0.00	18.45	1	996	0.10%
2023/07/11	0	0.00	10	18.83	18.80	-10	990	-1.01%
2023/07/07	2	18.80	2	18.85	18.85	0	1,018	0.00%
2023/07/06	4	19.30	0	0.00	19.40	4	1,015	0.39%
2023/07/04	1	19.40	0	0.00	19.40	1	1,025	0.10%
2023/06/29	2	19.00	0	0.00	18.95	2	1,032	0.19%
2023/06/26	1	19.20	0	0.00	19.05	1	1,027	0.10%
2023/06/19	2	19.80	0	0.00	19.80	2	1,027	0.19%
2023/06/16	0	0.00	5	19.70	19.70	-5	1,034	-0.48%
2023/06/14	0	0.00	2	19.90	19.90	-2	1,027	-0.19%
2023/06/13	0	0.00	3	19.85	19.85	-3	1,030	-0.29%
2023/06/05	2	20.35	0	0.00	20.30	2	1,071	0.19%
2023/06/02	0	0.00	8	19.95	19.95	-8	1,066	-0.75%
2023/05/29	0	0.00	2	20.15	20.15	-2	1,018	-0.20%
2023/05/26	20	19.60	0	0.00	19.35	20	998	2.00%
2023/05/25	25	19.70	20	19.45	19.45	5	990	0.50%
2023/05/24	24	20.51	24	20.49	20.35	0	951	0.00%
2023/05/23	2	20.20	0	0.00	20.55	2	859	0.23%
2023/05/12	1	18.50	0	0.00	18.50	1	816	0.12%
2023/04/14	0	0.00	2	21.15	21.05	-2	1,089	-0.18%
2023/04/13	1	21.05	21	21.38	21.05	-20	1,087	-1.84%
2023/04/12	0	21.65	0	0.00	21.65	0	1,066	0.00%
2023/04/11	21	21.18	0	0.00	21.20	21	1,055	1.99%
2023/04/10	1	21.00	0	0.00	21.05	1	1,054	0.09%
2023/03/30	1	21.80	0	0.00	21.80	1	1,050	0.10%
2023/03/23	0	0.00	1	21.60	21.60	-1	1,054	-0.09%
2023/03/10	1	21.25	0	0.00	21.25	1	1,049	0.10%
2023/03/06	1	22.15	0	0.00	22.15	1	1,035	0.10%
2023/03/01	0	22.10	0	0.00	21.75	0	1,039	0.00%
2023/02/09	1	22.75	1	22.50	22.50	0	1,077	0.00%
2023/02/08	1	23.05	0	0.00	22.70	1	1,067	0.09%
2023/02/07	1	22.75	1	22.95	22.90	0	1,024	0.00%
2023/02/06	0	0.00	2	23.00	22.65	-2	1,019	-0.20%
2023/02/03	10	23.09	8	23.25	23.05	2	998	0.20%
2023/02/02	0	0.00	1	23.25	23.25	-1	890	-0.11%
2023/02/01	0	0.00	1	21.60	21.55	-1	740	-0.14%
2023/01/31	0	0.00	1	21.20	21.50	-1	743	-0.13%
2023/01/17	0	0.00	1	20.25	20.20	-1	727	-0.14%
2023/01/11	1	21.05	0	0.00	21.05	1	747	0.13%
2023/01/06	1	20.65	0	0.00	20.60	1	765	0.13%
2022/12/16	1	21.55	0	0.00	21.30	1	901	0.11%
2022/12/14	1	22.00	1	22.00	22.35	0	899	0.00%
2022/12/13	1	21.75	0	0.00	21.75	1	885	0.11%
2022/12/07	0	20.95	0	0.00	20.90	0	882	0.00%
2022/12/06	0	0.00	2	21.60	21.45	-2	881	-0.23%
2022/11/18	0	0.00	1	20.50	20.70	-1	937	-0.11%
2022/10/24	1	18.15	1	17.90	17.90	0	1,107	0.00%
2022/10/18	3	18.05	3	18.45	18.05	0	1,151	0.00%
2022/10/14	0	0.00	13	18.08	18.00	-13	1,221	-1.06%
2022/10/12	1	18.80	0	0.00	18.80	1	1,319	0.08%
2022/10/07	0	0.00	20	20.28	20.30	-20	1,552	-1.29%
2022/10/05	1	20.55	0	0.00	20.40	1	1,571	0.06%
2022/09/28	20	19.11	0	0.00	18.70	20	1,608	1.24%
2022/09/26	2	20.00	0	0.00	20.00	2	1,602	0.12%
2022/09/15	0	0.00	25	22.80	22.80	-25	1,642	-1.52%
2022/08/31	0	0.00	2	25.35	25.40	-2	1,677	-0.12%
2022/08/26	0	0.00	1	25.75	25.65	-1	1,690	-0.06%
2022/08/25	2	26.18	1	25.80	25.80	1	1,683	0.06%
2022/08/18	0	0.00	2	25.60	25.80	-2	1,647	-0.12%
2022/08/12	2	25.10	0	0.00	25.05	2	1,598	0.13%
2022/08/11	5	24.40	0	0.00	24.40	5	1,580	0.32%
2022/08/04	0	0.00	8	23.30	23.55	-8	1,645	-0.49%
2022/08/03	4	23.50	0	0.00	23.45	4	1,649	0.24%
2022/07/22	3	24.93	0	0.00	24.80	3	1,716	0.17%
2022/07/20	10	24.78	0	0.00	24.50	10	1,738	0.58%
2022/07/19	8	24.35	0	0.00	24.30	8	1,685	0.47%
2022/07/18	9	25.06	7	26.60	24.95	2	1,672	0.12%
2022/07/04	1	22.50	1	22.25	22.25	0	1,575	0.00%
2022/06/16	0	0.00	5	26.40	26.00	-5	2,222	-0.22%
2022/06/15	6	27.18	0	0.00	26.85	6	2,269	0.26%
2022/06/14	0	0.00	2	26.90	27.25	-2	2,351	-0.09%
2022/06/13	0	0.00	20	27.05	27.05	-20	2,387	-0.84%
2022/06/08	0	0.00	1	29.40	29.30	-1	2,481	-0.04%
2022/06/07	0	0.00	1	28.95	28.90	-1	2,501	-0.04%
2022/06/01	5	29.35	4	29.10	29.10	1	2,627	0.04%
2022/05/31	0	0.00	1	29.10	29.25	-1	2,655	-0.04%
2022/05/19	1	29.10	1	29.45	29.45	0	3,016	0.00%
2022/05/17	2	28.65	3	28.75	29.30	-1	3,199	-0.03%
2022/05/12	0	0.00	1	26.80	26.80	-1	4,057	-0.02%
2022/05/11	0	0.00	1	27.60	27.55	-1	4,288	-0.02%
2022/05/10	1	27.95	2	27.85	27.95	-1	4,442	-0.02%
2022/05/06	2	27.95	0	0.00	27.95	2	4,680	0.04%
2022/05/05	0	0.00	5	28.30	28.30	-5	4,757	-0.11%
2022/05/03	1	26.80	0	0.00	26.95	1	4,946	0.02%
2022/04/29	1	26.60	0	0.00	26.55	1	5,116	0.02%
2022/04/27	7	25.56	2	26.15	26.00	5	5,861	0.09%
2022/04/26	6	26.80	7	27.34	26.80	-1	5,869	-0.02%
2022/04/22	0	0.00	4	28.73	28.60	-4	6,040	-0.07%
2022/04/19	7	29.89	0	0.00	29.25	7	6,376	0.11%
2022/04/15	2	30.35	0	0.00	29.90	2	6,927	0.03%
2022/04/14	10	31.38	12	30.98	30.95	-2	7,199	-0.03%
2022/04/13	5	31.20	5	31.70	31.60	0	7,407	0.00%
2022/04/12	0	0.00	1	31.50	30.90	-1	7,741	-0.01%
2022/04/11	0	0.00	8	31.13	31.05	-8	8,090	-0.10%
2022/04/07	0	0.00	12	32.18	32.00	-12	8,957	-0.13%
2022/04/06	1	33.10	0	0.00	33.15	1	10,620	0.01%
2022/03/30	1	34.65	4	34.11	34.05	-3	13,834	-0.02%
2022/03/29	6	33.76	5	33.50	33.50	1	14,102	0.01%
2022/03/28	5	35.10	4	33.93	35.00	1	14,709	0.01%
2022/03/25	7	34.64	9	34.28	34.40	-2	15,730	-0.01%
2022/03/24	6	34.73	9	34.70	34.60	-3	16,371	-0.02%
2022/03/23	10	34.73	1	34.95	34.95	9	16,647	0.05%
2022/03/22	5	33.70	8	34.03	34.05	-3	16,885	-0.02%
2022/03/18	0	0.00	10	33.85	34.10	-10	16,919	-0.06%
2022/03/17	13	33.29	2	33.65	33.50	11	16,932	0.06%
2022/03/16	10	31.95	0	0.00	31.65	10	16,926	0.06%
2022/03/15	1	31.50	11	31.32	31.20	-10	17,022	-0.06%
2022/03/14	3	33.07	0	0.00	33.15	3	17,084	0.02%
2022/03/11	0	0.00	6	32.92	32.75	-6	17,156	-0.03%
2022/03/10	9	32.42	2	32.30	32.70	7	17,224	0.04%
2022/03/07	2	30.95	5	30.80	31.00	-3	17,583	-0.02%
2022/03/04	2	32.93	7	33.16	32.55	-5	17,651	-0.03%
2022/03/03	9	33.28	5	32.95	32.95	4	17,787	0.02%
2022/03/01	4	32.69	1	32.30	33.20	3	18,097	0.02%
2022/02/25	4	31.55	4	31.41	31.60	0	18,323	0.00%
2022/02/24	2	31.43	3	31.28	30.75	-1	18,735	-0.01%
2022/02/23	2	32.78	1	32.75	32.75	1	19,058	0.01%
2022/02/22	3	33.30	2	32.58	32.30	1	19,718	0.01%
2022/02/21	1	33.50	0	0.00	33.55	1	21,091	0.00%
2022/02/18	10	34.14	14	33.78	34.05	-4	22,449	-0.02%
2022/02/17	10	34.61	10	34.34	33.75	0	23,092	0.00%
2022/02/16	10	34.83	21	35.11	35.00	-11	23,287	-0.05%
2022/02/15	36	35.17	1	35.45	34.90	35	23,019	0.15%
2022/02/14	5	38.65	2	39.25	38.75	3	22,629	0.01%
2022/02/11	24	39.84	36	39.19	39.80	-12	22,499	-0.05%
2022/02/10	8	38.17	58	37.89	38.40	-50	22,273	-0.22%
2022/02/09	3	38.58	91	38.35	38.80	-88	22,115	-0.40%
2022/02/07	2	35.30	2	36.00	36.05	0	21,854	0.00%
2022/01/26	10	34.74	5	35.44	34.70	5	21,781	0.02%
2022/01/25	12	35.93	39	35.83	35.50	-27	21,700	-0.12%
2022/01/24	11	36.24	6	36.33	36.30	5	21,606	0.02%
2022/01/21	7	38.36	19	39.14	37.80	-12	21,502	-0.06%
2022/01/20	16	38.93	35	38.95	40.35	-19	21,161	-0.09%
2022/01/19	4	37.73	4	37.66	37.85	0	20,752	0.00%
2022/01/18	11	37.58	2	37.90	37.20	9	20,681	0.04%
2022/01/17	3	37.22	0	0.00	37.30	3	20,552	0.01%
2022/01/14	2	35.80	14	35.99	35.95	-12	20,443	-0.06%
2022/01/13	6	36.65	1	37.15	37.10	5	20,335	0.02%
2022/01/12	13	37.13	3	37.40	37.45	10	20,214	0.05%
2022/01/11	9	38.01	9	39.44	37.55	0	20,073	0.00%
2022/01/10	14	37.58	14	38.72	38.45	0	19,660	0.00%
2022/01/07	10	38.24	15	37.60	37.35	-5	19,465	-0.03%
2022/01/06	3	39.18	3	39.57	39.50	0	19,166	0.00%
2022/01/05	18	39.91	9	40.54	39.50	9	18,951	0.05%
2022/01/04	8	40.43	24	41.08	40.25	-16	18,610	-0.09%
2022/01/03	18	41.80	19	41.98	41.15	-1	18,251	-0.01%
2021/12/30	17	41.85	27	41.44	41.95	-10	17,911	-0.06%
2021/12/29	27	42.39	41.4	42.84	42.10	-14.4	17,373	-0.08%
2021/12/28	54.3	41.61	46.2	42.20	40.50	8.1	15,699	0.05%
2021/12/27	30	40.24	24	42.04	42.70	6	14,005	0.04%
2021/12/24	11	39.58	21	39.60	38.85	-10	13,294	-0.08%
2021/12/23	36	38.07	11	38.29	37.80	25	12,482	0.20%
2021/12/22	60	38.43	29	38.84	38.50	31	12,182	0.25%
2021/12/21	133	37.61	91	37.87	38.45	42	11,477	0.37%	大買/
2021/12/20	62	35.72	18	36.06	36.05	44	10,414	0.42%
2021/12/17	85	34.71	0	0.00	33.65	85	9,733	0.87%
2021/12/16	10	35.58	32	35.48	36.05	-22	9,412	-0.23%
2021/12/14	6	32.60	2	31.88	32.30	4	9,050	0.04%
2021/12/13	9	34.00	11	34.13	34.20	-2	8,968	-0.02%
2021/12/10	1	33.45	0	0.00	33.30	1	8,917	0.01%
2021/12/09	1	34.25	1	34.45	34.50	0	8,842	0.00%
2021/12/08	3	33.95	3	33.85	33.95	0	8,733	0.00%
2021/12/07	3	33.40	0	0.00	32.60	3	8,647	0.03%
2021/12/06	2	33.88	14	33.43	33.40	-12	8,549	-0.14%
2021/12/03	22	35.07	2	35.03	34.55	20	8,465	0.24%
2021/12/02	13	33.53	2	33.45	33.55	11	8,302	0.13%
2021/12/01	4	34.70	0	0.00	34.80	4	8,172	0.05%
2021/11/30	11	34.03	10	33.66	33.90	1	8,102	0.01%
2021/11/29	14	33.16	16	33.19	33.10	-2	8,091	-0.02%
2021/11/26	3	33.08	5	32.96	32.85	-2	7,950	-0.03%
2021/11/25	9	35.06	7	35.32	34.80	2	7,753	0.03%
2021/11/24	1	35.45	4	36.06	35.90	-3	7,591	-0.04%
2021/11/23	14	35.65	9	36.76	34.95	5	7,330	0.07%
2021/11/22	7	38.79	9	39.12	38.80	-2	6,895	-0.03%
2021/11/19	30	38.48	36	38.75	39.20	-6	6,507	-0.09%
2021/11/18	100	39.49	69	39.41	38.50	31	5,837	0.53%
2021/11/17	24	36.50	15	36.63	37.60	9	4,400	0.20%
2021/11/16	7	34.16	9	34.20	34.20	-2	3,005	-0.07%
2021/11/15	3	30.60	2	31.10	31.10	1	2,274	0.04%
2021/11/12	2	29.10	0	0.00	28.75	2	1,980	0.10%
2021/11/02	0	0.00	1	28.30	27.25	-1	2,299	-0.04%
2021/10/29	2	28.18	4	28.13	28.45	-2	2,317	-0.09%
2021/10/14	1	25.05	1	24.80	24.65	0	3,934	0.00%
2021/10/12	1	24.85	1	24.70	24.70	0	4,056	0.00%
2021/10/08	0	0.00	1	25.85	25.50	-1	4,823	-0.02%
2021/10/07	1	25.40	4	25.55	25.60	-3	4,935	-0.06%
2021/10/06	2	24.10	0	0.00	23.70	2	5,063	0.04%
2021/10/05	9	24.12	9	23.60	24.30	0	5,241	0.00%
2021/10/04	0	0.00	10	24.60	23.50	-10	5,255	-0.19%
2021/10/01	1	25.75	0	0.00	24.35	1	5,272	0.02%
2021/09/29	1	25.95	1	25.40	25.50	0	5,263	0.00%
2021/09/23	1	27.10	1	26.85	26.70	0	5,300	0.00%
2021/09/22	0	27.55	0	0.00	26.80	0	5,317	0.00%
2021/09/16	1	27.90	2	27.48	27.05	-1	5,331	-0.02%
2021/09/15	1	28.60	0	0.00	28.15	1	5,410	0.02%
2021/09/14	0	0.00	1	29.00	28.95	-1	5,463	-0.02%
2021/09/13	1	30.05	0	0.00	29.30	1	5,467	0.02%
2021/09/10	2	29.40	2	29.90	30.25	0	5,451	0.00%
2021/09/08	1	28.40	0	0.00	28.35	1	5,440	0.02%
2021/09/02	1	30.30	1	30.90	30.15	0	5,393	0.00%
2021/09/01	5	30.00	9	30.15	30.15	-4	5,312	-0.08%
2021/08/31	0	0.00	1	29.35	29.55	-1	5,288	-0.02%
2021/08/18	0	0.00	1	26.45	27.40	-1	5,390	-0.02%
2021/08/17	15	27.60	15	27.60	26.55	0	5,404	0.00%
2021/08/12	3	29.00	3	29.15	29.35	0	5,205	0.00%
2021/08/10	0	0.00	1	29.55	29.55	-1	5,218	-0.02%
2021/08/09	3	30.27	2	29.60	29.60	1	5,237	0.02%
2021/08/06	1	30.55	2	31.45	30.65	-1	5,251	-0.02%
2021/07/30	3	29.90	0.4	29.60	29.65	2.6	5,358	0.05%
2021/07/29	0	0.00	21.3	29.45	29.45	-21.3	5,364	-0.40%
2021/07/28	1	29.05	1	29.05	29.05	0	5,426	0.00%
2021/07/27	12	32.05	23	32.04	30.40	-11	5,510	-0.20%
2021/07/26	28	33.48	13	32.56	31.95	15	5,751	0.26%
2021/07/23	17.3	31.71	33	31.63	32.75	-15.7	5,687	-0.28%
2021/07/22	37	31.49	35	31.38	32.15	2	5,445	0.04%
2021/07/21	27	30.02	20	30.50	29.85	7	5,087	0.14%
2021/07/20	3	29.12	13	29.02	28.60	-10	4,914	-0.20%
2021/07/19	0	0.00	12	29.07	29.00	-12	4,937	-0.24%
2021/07/16	3	29.85	6	29.47	29.55	-3	4,978	-0.06%
2021/07/15	27	32.82	8	32.14	29.75	19	5,020	0.38%
2021/07/14	2	28.78	5	30.82	31.00	-3	4,303	-0.07%
2021/07/13	18	29.76	5	29.96	29.20	13	4,212	0.31%
2021/07/12	18	29.76	13	29.37	30.00	5	4,084	0.12%
2021/07/09	0	0.00	10	27.90	28.40	-10	3,924	-0.25%
2021/07/05	25	28.66	5	28.85	28.30	20	4,169	0.48%
2021/06/30	0	0.00	10	27.54	27.45	-10	4,548	-0.22%
2021/06/29	10	28.40	2	27.60	27.40	8	4,592	0.17%
2021/06/28	0	0.00	1	27.60	28.00	-1	4,656	-0.02%
2021/06/24	2	28.55	2	28.45	28.50	0	4,636	0.00%
2021/06/23	2	27.58	0	0.00	27.70	2	4,510	0.04%
2021/06/21	0	0.00	20	26.46	26.20	-20	4,503	-0.44%
2021/06/11	21	27.41	0	0.00	27.30	21	4,847	0.43%
2021/06/09	0	0.00	1	26.65	27.00	-1	5,406	-0.02%
2021/06/08	3	26.47	0	0.00	26.65	3	5,410	0.06%
2021/06/07	0	0.00	1	26.40	26.40	-1	5,427	-0.02%
2021/06/04	2	26.95	1	26.30	26.30	1	5,450	0.02%
2021/06/03	0	0.00	2	26.80	27.20	-2	5,382	-0.04%
2021/06/02	1	27.70	1	27.25	26.90	0	5,431	0.00%
2021/05/31	2	26.85	0	0.00	26.50	2	5,655	0.04%
2021/05/26	0	0.00	2	25.60	25.45	-2	5,678	-0.04%
2021/05/25	5	25.65	5	26.00	25.40	0	5,697	0.00%
2021/05/21	2	23.80	0	0.00	24.05	2	5,712	0.04%
2021/05/20	6	23.30	6	23.95	23.30	0	5,729	0.00%
2021/05/18	0	0.00	3	22.12	22.65	-3	5,860	-0.05%
2021/05/17	14	21.15	9	20.79	20.60	5	5,872	0.09%
2021/05/14	1	23.70	1	23.85	22.85	0	5,832	0.00%
2021/05/13	2	22.15	3	22.52	22.95	-1	5,788	-0.02%
2021/05/12	3	24.32	22	23.37	22.95	-19	5,759	-0.33%
2021/05/10	5	28.15	0.2	28.00	27.75	4.8	5,618	0.09%
2021/05/07	1	28.45	0	0.00	28.70	1	5,622	0.02%
2021/05/06	4	27.98	0	0.00	27.60	4	5,592	0.07%
2021/05/05	12	28.56	15	28.51	28.00	-3	5,559	-0.05%
2021/05/04	7.1	29.62	4	29.34	28.95	3.1	5,481	0.06%
2021/05/03	27.1	34.10	7	32.50	31.50	20.1	5,347	0.38%
2021/04/29	0	0.00	17	34.88	35.00	-17	5,012	-0.34%
2021/04/28	3	32.45	4	32.16	31.85	-1	4,911	-0.02%
2021/04/27	12	32.34	19	32.43	31.35	-7	4,868	-0.14%
2021/04/26	4	32.23	1	31.55	31.50	3	4,819	0.06%
2021/04/23	12	31.90	5	31.75	31.45	7	4,781	0.15%
2021/04/22	0	0.00	2	31.33	30.20	-2	4,736	-0.04%
2021/04/21	1	31.50	5	31.94	31.75	-4	4,716	-0.08%
2021/04/19	1	29.85	3.2	29.85	30.00	-2.2	4,658	-0.05%
2021/04/16	0	0.00	1	30.50	30.25	-1	4,789	-0.02%
2021/04/15	3	29.97	2	30.45	30.45	1	4,835	0.02%
2021/04/14	2	29.05	21	30.66	29.75	-19	4,875	-0.39%
2021/04/13	1	31.20	20	31.41	30.65	-19	4,971	-0.38%
2021/04/12	35	31.99	33	31.57	31.40	2	5,074	0.04%
2021/04/09	0	0.00	11	31.92	31.45	-11	5,308	-0.21%
2021/04/08	4	32.33	2	31.88	32.50	2	5,258	0.04%
2021/04/07	4	31.46	10.6	31.54	31.55	-6.6	5,053	-0.13%
2021/04/06	7	30.87	10	30.88	30.80	-3	4,980	-0.06%
2021/04/01	0	0.00	1	30.20	30.55	-1	5,039	-0.02%
2021/03/31	4	30.53	4	30.33	30.25	0	5,029	0.00%
2021/03/30	1	29.55	0	0.00	29.60	1	5,009	0.02%
2021/03/26	1	29.40	0	0.00	29.45	1	5,136	0.02%
2021/03/25	22	29.60	0	0.00	29.40	22	5,195	0.42%
2021/03/24	3	29.70	0	0.00	29.55	3	5,198	0.06%
2021/03/23	10	30.60	20	29.86	29.80	-10	5,216	-0.19%
2021/03/22	10	30.89	4	31.18	30.75	6	5,186	0.12%
2021/03/19	7	29.86	5	30.15	30.15	2	5,115	0.04%
2021/03/18	11	30.07	0	0.00	29.95	11	5,102	0.22%
2021/03/17	12	30.25	36	29.80	29.85	-24	5,176	-0.46%
2021/03/16	16	32.67	10	32.32	31.05	6	5,162	0.12%
2021/03/15	10	29.20	10	30.30	30.65	0	4,861	0.00%
2021/03/12	1	27.65	2	28.15	27.90	-1	5,045	-0.02%
2021/03/11	1	27.80	0	0.00	27.70	1	5,136	0.02%
2021/03/10	12	27.24	2	27.20	27.25	10	5,216	0.19%
2021/03/09	2	26.98	0	0.00	26.75	2	5,271	0.04%
2021/03/08	2	27.80	10	28.02	27.60	-8	5,408	-0.15%
2021/03/05	10	29.10	0	0.00	28.50	10	5,581	0.18%
2021/03/04	2	28.70	2	28.80	28.60	0	5,586	0.00%
2021/03/03	1	27.85	0	0.00	27.85	1	5,597	0.02%
2021/03/02	1	28.20	1	28.95	28.35	0	5,806	0.00%
2021/02/26	0	0.00	2	28.45	28.45	-2	6,243	-0.03%
2021/02/23	1	28.90	1	29.10	29.00	0	9,073	0.00%
2021/02/22	5	29.12	1.5	28.88	28.90	3.5	9,334	0.04%
2021/02/18	7	28.87	5	29.13	29.95	2	9,480	0.02%
2021/02/17	0	0.00	3	27.70	28.20	-3	9,364	-0.03%
2021/02/05	1	26.85	0	0.00	26.90	1	9,352	0.01%
2021/02/02	3	26.75	0	0.00	26.70	3	9,535	0.03%
2021/01/28	0	0.00	1	26.60	26.60	-1	9,714	-0.01%
2021/01/22	5	27.40	5	26.95	27.40	0	10,238	0.00%
2021/01/20	1	27.05	1	26.90	26.80	0	10,967	0.00%
2021/01/19	1	28.70	0	0.00	28.30	1	11,098	0.01%
2021/01/15	1	29.50	1	28.75	28.60	0	12,225	0.00%
2021/01/14	5	29.38	5	29.45	29.65	0	12,507	0.00%
2021/01/13	0	0.00	1	28.80	28.80	-1	12,598	-0.01%
2021/01/12	5	29.00	3	28.45	28.35	2	12,580	0.02%
2021/01/11	8	29.39	14	29.28	29.10	-6	12,496	-0.05%
2021/01/08	17	30.56	10	30.58	30.45	7	12,341	0.06%
2021/01/07	2	30.80	2	30.75	30.60	0	12,288	0.00%
2021/01/06	14	31.69	3	31.22	30.40	11	12,229	0.09%
2021/01/05	26	32.56	25	32.94	32.35	1	12,069	0.01%
2021/01/04	4	32.99	8	32.78	33.50	-4	12,059	-0.03%
2020/12/31	4	31.53	0	0.00	31.30	4	11,798	0.03%
2020/12/30	8	31.85	9	31.78	31.55	-1	11,785	-0.01%
2020/12/28	9	31.72	2	31.65	31.45	7	11,649	0.06%
2020/12/24	2	31.20	0	0.00	31.30	2	11,481	0.02%
2020/12/23	4	31.20	12	31.24	31.10	-8	11,414	-0.07%
2020/12/22	0	0.00	3	30.55	30.00	-3	11,371	-0.03%
2020/12/21	11	30.43	5	30.91	30.50	6	11,318	0.05%
2020/12/18	8	30.35	0.4	30.25	30.30	7.6	11,252	0.07%
2020/12/17	2	30.90	2	30.40	30.40	0	11,232	0.00%
2020/12/16	2	30.55	12	30.39	30.50	-10	11,203	-0.09%
2020/12/15	7	30.24	6	30.06	30.10	1	11,195	0.01%
2020/12/14	2	31.10	2	31.00	31.10	0	11,158	0.00%
2020/12/11	15	30.86	26	30.68	30.75	-11	11,187	-0.10%
2020/12/10	29	31.83	30	31.93	31.80	-1	11,294	-0.01%
2020/12/09	12	32.23	4	32.35	32.25	8	11,269	0.07%
2020/12/08	2	31.98	14	31.85	32.35	-12	11,115	-0.11%
2020/12/07	17	30.31	3	30.35	30.35	14	10,796	0.13%
2020/12/04	2	30.93	1	30.95	30.90	1	10,693	0.01%
2020/12/03	5	30.90	0	0.00	30.70	5	10,603	0.05%
2020/12/02	7	30.93	8	31.01	31.00	-1	10,529	-0.01%
2020/12/01	24	31.63	25	31.96	32.30	-1	10,377	-0.01%
2020/11/30	14	31.10	19	30.92	30.80	-5	10,174	-0.05%
2020/11/27	10	31.20	10	31.58	31.60	0	10,085	0.00%
2020/11/26	25	31.88	26	31.88	31.60	-1	9,960	-0.01%
2020/11/25	43	32.42	9	32.70	32.90	34	9,749	0.35%
2020/11/24	16	33.62	21	33.54	32.35	-5	9,307	-0.05%
2020/11/23	50	35.33	60	35.51	34.45	-10	8,807	-0.11%
2020/11/20	44	34.29	50	34.36	34.25	-6	7,540	-0.08%
2020/11/19	2	31.15	16	30.88	32.05	-14	6,443	-0.22%
2020/11/18	8	28.85	13	29.29	29.15	-5	6,167	-0.08%
2020/11/17	6	28.63	10	29.02	28.85	-4	6,083	-0.07%
2020/11/16	5	28.15	5	28.10	28.10	0	6,065	0.00%
2020/11/13	11	27.58	12	27.75	27.75	-1	6,086	-0.02%
2020/11/12	8	28.19	5	27.95	27.65	3	6,186	0.05%
2020/11/11	5	27.60	0	0.00	27.25	5	6,147	0.08%
2020/11/10	34	27.75	20	27.50	27.50	14	6,138	0.23%
2020/11/09	10	28.65	10	28.38	28.30	0	6,107	0.00%
2020/11/06	0	0.00	2	28.75	28.75	-2	6,048	-0.03%
2020/11/05	5	28.70	7	28.73	28.75	-2	6,016	-0.03%
2020/11/04	4	29.95	3	28.55	28.55	1	5,975	0.02%
2020/11/03	10	28.40	12	29.13	28.90	-2	5,809	-0.03%
2020/11/02	11	28.60	10	28.11	28.15	1	5,899	0.02%
2020/10/30	27	29.71	15	28.72	28.85	12	5,835	0.21%
2020/10/29	16	29.48	12	29.81	30.25	4	5,724	0.07%
2020/10/28	35	30.26	22	30.57	29.60	13	5,549	0.23%
2020/10/27	16	29.13	20	29.18	29.00	-4	4,977	-0.08%
2020/10/26	25	29.00	31	29.46	29.60	-6	4,874	-0.12%
2020/10/23	18	27.61	25	27.84	28.15	-7	4,240	-0.17%
2020/10/22	0	0.00	11	26.64	25.60	-11	4,063	-0.27%
2020/10/21	1	26.40	1	27.20	27.20	0	4,189	0.00%
2020/10/16	0	0.00	2	24.23	24.15	-2	4,769	-0.04%
2020/10/15	1	24.50	0	0.00	24.50	1	4,873	0.02%
2020/10/12	6	25.66	3	25.17	24.80	3	5,011	0.06%
2020/10/08	5	24.60	11	24.76	24.60	-6	4,909	-0.12%
2020/10/07	3	24.42	0	0.00	24.30	3	4,939	0.06%
2020/09/28	3	22.85	3	23.00	22.90	0	6,380	0.00%
2020/09/25	5	22.30	5	23.70	22.30	0	6,705	0.00%
2020/09/24	5	24.00	0	0.00	23.50	5	7,220	0.07%
2020/09/15	4	27.08	4	26.34	26.25	0	8,361	0.00%
2020/09/14	2	25.48	1	26.00	26.60	1	8,192	0.01%
2020/09/11	0	0.00	13	24.27	24.20	-13	8,199	-0.16%
2020/09/03	0	0.00	9	24.85	24.70	-9	8,335	-0.11%
2020/09/01	0	0.00	1	24.10	24.35	-1	8,310	-0.01%
2020/08/26	0	0.00	1	25.25	24.85	-1	8,479	-0.01%
2020/08/21	2	24.40	2	24.60	24.60	0	8,555	0.00%
2020/08/20	2	23.70	0	0.00	23.85	2	8,522	0.02%
2020/08/19	2	26.00	5	25.95	26.00	-3	8,427	-0.04%
2020/08/18	1	26.35	0	0.00	26.20	1	8,396	0.01%
2020/08/17	2	28.10	4	28.35	28.40	-2	8,285	-0.02%
2020/08/14	0	0.00	2	26.60	27.80	-2	8,243	-0.02%
2020/08/13	0	0.00	1	27.35	26.85	-1	8,268	-0.01%
2020/08/12	1	27.05	0	0.00	26.90	1	8,265	0.01%
2020/08/11	16	27.01	5	26.80	26.80	11	8,280	0.13%
2020/08/10	10	28.23	0	0.00	27.90	10	8,278	0.12%
2020/08/06	3	29.08	1	30.00	28.65	2	8,263	0.02%
2020/08/04	0	0.00	14	28.51	27.90	-14	8,049	-0.17%
2020/07/30	5	28.30	5	27.50	28.30	0	8,029	0.00%
2020/07/29	0	0.00	1	26.70	27.25	-1	7,957	-0.01%
2020/07/28	8	27.98	4	27.93	27.40	4	7,841	0.05%
2020/07/27	45	31.99	47	31.21	30.40	-2	7,617	-0.03%
2020/07/24	11	30.57	7.6	31.96	32.10	3.4	7,181	0.05%
2020/07/23	2	29.23	1	29.80	29.20	1	6,628	0.02%
2020/07/22	18	29.81	3	30.23	29.60	15	6,567	0.23%
2020/07/21	12	29.40	1	29.15	29.40	11	6,486	0.17%
2020/07/20	0	0.00	3.2	26.14	27.45	-3.2	6,394	-0.05%
2020/07/16	4	27.50	4	28.15	28.15	0	6,363	0.00%
2020/07/15	4	28.70	4	27.50	27.50	0	6,347	0.00%
2020/07/13	0	0.00	18	27.96	29.60	-18	6,287	-0.29%
2020/07/10	6	28.93	5	29.52	28.95	1	6,155	0.02%
2020/07/09	1	31.95	3	32.68	31.40	-2	6,083	-0.03%
2020/07/08	13	33.21	17	34.00	33.00	-4	5,942	-0.07%
2020/07/07	34	34.02	36	33.85	34.20	-2	5,589	-0.04%
2020/07/06	8	30.59	5	31.90	32.15	3	4,892	0.06%
2020/07/03	16	28.40	29	28.57	29.25	-13	4,582	-0.28%
2020/07/02	0	0.00	0.7	26.60	26.60	-0.7	4,051	-0.02%
2020/07/01	7	22.44	7	24.20	24.20	0	3,952	0.00%
2020/06/30	6	22.00	7	23.89	22.00	-1	3,806	-0.03%
2020/06/29	1	23.30	6	23.26	23.60	-5	3,652	-0.14%
2020/06/24	15	24.10	0	0.00	23.80	15	3,517	0.43%
2020/06/23	23	24.61	34	24.37	23.65	-11	3,383	-0.33%
2020/06/22	2	22.95	1	22.95	22.95	1	2,833	0.04%
2020/06/19	1	20.90	1	20.90	20.90	0	2,835	0.00%
2020/06/18	23	18.97	0	0.00	19.00	23	2,799	0.82%
2020/06/12	0	0.00	10	17.40	18.00	-10	2,825	-0.35%
2020/06/11	10	18.30	5	18.55	17.75	5	2,856	0.18%
2020/06/05	0	0.00	0.9	17.70	17.80	-0.9	3,493	-0.03%
2020/06/04	5	17.80	0	0.00	17.75	5	3,498	0.14%
2020/06/03	5	18.05	0	0.00	17.95	5	3,504	0.14%
2020/06/02	12	17.88	17	18.14	18.00	-5	3,450	-0.14%
2020/05/22	0	0.00	1	17.00	16.65	-1	3,428	-0.03%
2020/05/21	8	17.00	10	17.17	17.00	-2	3,421	-0.06%
2020/05/20	3	17.72	3	17.65	17.05	0	3,413	0.00%
2020/05/15	0	0.00	6	17.42	17.05	-6	3,320	-0.18%
2020/05/14	7	16.50	8	17.06	16.50	-1	3,236	-0.03%
2020/05/13	0	0.00	2	16.90	17.05	-2	3,205	-0.06%
2020/05/08	5	16.70	5	16.80	16.75	0	3,171	0.00%
2020/05/07	0	0.00	5	16.90	16.85	-5	3,161	-0.16%
2020/05/06	1	16.85	0	0.00	16.25	1	3,159	0.03%
2020/05/05	0	0.00	3	15.75	15.85	-3	3,111	-0.10%
2020/05/04	0	0.00	2	15.50	15.50	-2	3,150	-0.06%
2020/04/30	0	0.00	5	15.45	15.45	-5	3,152	-0.16%
2020/04/21	5	15.20	0	0.00	14.45	5	3,198	0.16%
2020/03/27	2	12.35	2	12.65	12.25	0	3,176	0.00%
2020/03/26	6	12.23	0	0.00	12.50	6	3,171	0.19%
2020/03/25	0	0.00	6	12.43	12.40	-6	3,166	-0.19%
2020/03/24	2	11.50	2	11.95	11.95	0	3,159	0.00%
2020/03/23	0	0.00	6	11.55	11.20	-6	3,168	-0.19%
2020/03/20	4	11.85	4	12.35	12.35	0	3,270	0.00%
2020/03/19	0	0.00	16	11.55	11.55	-16	3,254	-0.49%
2020/03/18	19	13.07	11	13.50	12.80	8	3,202	0.25%
2020/03/17	1	13.05	0	0.00	13.10	1	3,214	0.03%
2020/03/16	5	14.25	1	14.95	14.30	4	3,185	0.13%
2020/03/13	15	15.82	0	0.00	15.80	15	3,098	0.48%
2020/03/12	36	18.45	36	18.90	17.50	0	2,996	0.00%
2020/03/11	21	18.69	16.7	18.78	18.20	4.3	2,638	0.16%
2020/03/09	0	0.00	2	17.35	17.35	-2	2,341	-0.09%
2020/03/06	0.4	17.90	0	0.00	18.05	0.4	2,318	0.02%
2020/03/05	2	18.10	0	0.00	17.90	2	2,305	0.09%
2020/03/04	1	18.25	2	17.70	17.95	-1	2,281	-0.04%
2020/02/27	0	0.00	12	16.91	16.90	-12	2,256	-0.53%
2020/02/26	5	18.49	0	0.00	17.75	5	2,319	0.22%
2020/02/25	0	17.90	0	0.00	18.00	0	2,239	0.00%
2020/02/21	10	18.15	2	18.00	17.80	8	2,299	0.35%
2020/02/19	0	0.00	1	17.45	17.45	-1	2,537	-0.04%
2020/02/12	1	15.90	0	0.00	16.25	1	2,536	0.04%
2020/02/11	1.2	15.98	0	0.00	15.90	1.2	2,545	0.05%
2020/02/10	0	16.00	0	0.00	16.10	0	2,563	0.00%
2020/02/07	3	16.33	0	0.00	15.95	3	2,625	0.11%
2020/02/06	1	16.15	2	16.45	16.55	-1	2,710	-0.04%
2020/02/05	3	16.23	2	16.65	16.20	1	2,852	0.04%
2020/02/04	8	15.15	12	15.80	15.90	-4	2,865	-0.14%
2020/02/03	1	14.80	6	14.82	14.90	-5	2,965	-0.17%
2020/01/30	1	16.40	0	0.00	16.40	1	3,109	0.03%
2020/01/13	2	17.90	0	0.00	17.90	2	3,796	0.05%
2019/12/31	1	17.90	0	0.00	17.90	1	6,203	0.02%
2019/12/25	0	0.00	2	18.05	18.05	-2	9,302	-0.02%
2019/12/24	2	17.90	0	0.00	17.95	2	9,311	0.02%
2019/12/20	0	0.00	5	18.60	18.70	-5	9,328	-0.05%
2019/12/18	8	18.85	8	19.06	18.85	0	9,385	0.00%
2019/12/17	5	19.25	0	0.00	19.20	5	9,449	0.05%
2019/12/02	0	0.00	5	18.08	17.90	-5	10,317	-0.05%
2019/11/29	1	18.25	0	0.00	18.40	1	10,380	0.01%
2019/11/28	1	18.90	0	0.00	18.45	1	10,491	0.01%
2019/11/27	1	19.05	0	0.00	19.00	1	10,725	0.01%
2019/11/26	10	19.30	0	0.00	19.10	10	10,760	0.09%
2019/11/25	13	19.48	20	19.68	19.50	-7	10,826	-0.06%
2019/11/20	7	19.10	7	19.32	19.10	0	10,899	0.00%
2019/11/19	16	19.33	7	19.40	19.35	9	10,952	0.08%
2019/11/18	0	0.00	0.5	19.40	19.40	-0.5	11,015	0.00%
2019/11/14	0	17.80	5	17.80	17.80	-5	11,032	-0.05%
2019/11/12	0	0.00	3	17.10	17.35	-3	11,057	-0.03%
2019/11/11	0	0.00	2	17.10	17.10	-2	11,095	-0.02%
2019/11/08	5	18.05	0	0.00	18.15	5	11,152	0.04%
2019/11/07	0	0.00	5	17.85	17.85	-5	11,173	-0.04%
2019/11/06	0	0.00	12	18.30	18.30	-12	11,229	-0.11%
2019/11/05	6	19.00	7	20.69	18.90	-1	11,211	-0.01%
2019/11/04	18.4	20.94	13.2	20.79	20.75	5.2	11,288	0.05%
2019/10/23	0	0.00	45	12.72	12.75	-45	11,215	-0.40%
2019/10/21	1	12.80	0	0.00	12.85	1	11,267	0.01%
2019/10/18	5	13.40	0	0.00	13.40	5	11,359	0.04%
2019/10/14	0	0.00	27	13.62	13.60	-27	12,085	-0.22%
2019/10/08	10	14.15	8	14.25	14.10	2	12,546	0.02%
2019/10/07	11	14.31	10	14.50	14.30	1	12,384	0.01%
2019/10/03	37	13.78	11	13.71	13.70	26	11,663	0.22%
2019/10/01	20	13.80	0	0.00	13.50	20	11,294	0.18%
2019/09/27	2	13.63	3	13.55	13.45	-1	11,058	-0.01%
2019/09/26	40	14.57	25	14.46	14.25	15	10,717	0.14%
2019/09/25	33	14.31	30	14.24	14.50	3	10,322	0.03%
2019/09/24	72	14.32	69	14.75	14.30	3	9,829	0.03%
2019/09/23	19	13.11	30	13.91	14.00	-11	8,719	-0.13%
2019/09/20	5	12.70	39	12.74	12.85	-34	7,590	-0.45%
2019/09/19	0	0.00	1	11.70	11.70	-1	6,828	-0.01%
2019/09/18	0	0.00	2	11.25	11.20	-2	6,718	-0.03%
2019/09/10	1	11.35	0	0.00	11.35	1	6,614	0.02%
2019/09/09	0	0.00	10	11.70	11.80	-10	6,543	-0.15%
2019/09/02	1	11.60	0	0.00	11.60	1	6,438	0.02%
2019/08/30	0	0.00	2	11.70	11.55	-2	6,404	-0.03%
2019/08/29	4	11.98	1	11.70	11.70	3	6,326	0.05%
2019/08/28	0	0.00	90	11.47	11.55	-90	5,999	-1.50%
2019/08/27	1	11.55	0	0.00	11.45	1	5,865	0.02%
2019/08/23	0	0.00	1	11.40	11.50	-1	5,731	-0.02%
2019/08/21	1	11.95	2	11.80	11.65	-1	5,538	-0.02%
2019/08/20	2	11.55	0	0.00	11.45	2	5,295	0.04%
2019/08/19	0	0.00	3	11.80	11.55	-3	5,280	-0.06%
2019/08/14	1	11.45	0	0.00	11.30	1	5,099	0.02%
2019/08/13	14	11.30	8	11.45	11.30	6	4,980	0.12%
2019/08/12	21	11.80	20	11.55	11.80	1	4,881	0.02%
2019/08/06	5	10.50	0	0.00	10.50	5	4,524	0.11%
2019/08/05	2	10.90	0	0.00	10.60	2	4,498	0.04%
2019/07/31	0	0.00	1	11.40	11.30	-1	4,394	-0.02%
2019/07/30	4	11.23	40	11.15	11.05	-36	4,383	-0.82%
2019/07/29	11	11.50	11	11.65	11.50	0	4,347	0.00%
2019/07/26	40	12.10	0	0.00	11.65	40	4,311	0.93%
2019/07/25	2	11.90	0	0.00	12.10	2	4,237	0.05%
2019/07/24	0	0.00	1	11.90	11.90	-1	4,191	-0.02%
2019/07/23	9	11.98	2	11.90	11.75	7	4,095	0.17%
2019/07/22	13	12.25	10	12.55	12.20	3	3,954	0.08%
2019/07/19	0	0.00	7	12.29	12.50	-7	3,741	-0.19%
2019/07/18	36	12.32	0	0.00	11.90	36	3,469	1.04%
2019/07/17	2	11.00	10	11.30	11.70	-8	2,972	-0.27%
2019/07/16	0	0.00	35	11.10	11.20	-35	2,851	-1.23%
2019/07/15	35	10.51	26	10.60	11.10	9	2,618	0.34%
2019/07/12	0	0.00	13	10.08	10.20	-13	2,193	-0.59%
2019/07/11	3	9.23	2	9.24	9.30	1	1,790	0.06%
2019/07/09	1	9.19	1	9.17	9.17	0	1,788	0.00%
2019/07/03	1	9.48	0	0.00	9.40	1	1,737	0.06%
2019/07/02	0	0.00	1	9.64	9.53	-1	1,733	-0.06%
2019/07/01	0	0.00	3	9.44	9.41	-3	1,744	-0.17%
2019/06/27	1	9.24	1	9.37	9.26	0	1,747	0.00%
2019/06/24	2	9.50	1	9.37	9.36	1	1,876	0.05%
2019/06/21	2	9.56	2	9.52	9.53	0	1,939	0.00%
2019/06/18	2	9.68	6	9.59	9.58	-4	2,230	-0.18%
2019/06/17	2	9.83	1	9.68	9.71	1	2,223	0.04%
2019/06/12	16	9.96	1	9.98	9.91	15	2,123	0.71%
2019/05/24	1	8.91	0	0.00	9.38	1	1,913	0.05%
2019/05/23	1	8.85	14	8.91	8.91	-13	1,951	-0.67%
2019/05/22	14	9.10	0	0.00	8.85	14	1,987	0.70%
2019/05/20	1	9.12	50	8.91	8.59	-49	2,111	-2.32%
2019/05/17	1	9.30	0	0.00	9.12	1	2,087	0.05%
2019/05/16	1	9.45	0	0.00	9.30	1	2,089	0.05%
2019/05/15	51	9.85	0	0.00	9.53	51	2,091	2.44%
2019/05/14	1	9.00	0	0.00	9.69	1	2,084	0.05%
2019/05/13	1	9.40	0	0.00	9.16	1	2,069	0.05%
2019/05/09	2	9.90	0	0.00	9.61	2	2,029	0.10%
2019/05/08	11	10.00	0	0.00	10.05	11	1,997	0.55%
2019/05/06	2	10.28	0	0.00	10.05	2	1,955	0.10%
2019/05/02	0	0.00	2	10.35	10.50	-2	1,889	-0.11%
2019/04/30	6	10.80	0	0.00	10.80	6	1,762	0.34%
2019/04/22	2	12.53	0	0.00	12.50	2	1,691	0.12%
2019/04/15	0	0.00	1	12.75	12.70	-1	1,642	-0.06%
2019/04/09	0	0.00	1	13.35	13.35	-1	1,836	-0.05%
2019/03/28	3	13.85	0	0.00	13.55	3	1,703	0.18%
2019/03/26	0	0.00	5	13.71	13.50	-5	1,579	-0.32%
2019/03/25	5	14.18	2	14.05	13.65	3	1,506	0.20%
2019/03/22	36	13.23	37	13.30	13.90	-1	1,391	-0.07%
2019/03/21	0	0.00	2	12.65	12.70	-2	1,257	-0.16%
2019/03/19	3	12.83	0	0.00	12.85	3	1,266	0.24%
2019/03/14	2	12.55	0	0.00	12.45	2	1,267	0.16%
2019/03/11	1	12.15	0	0.00	12.15	1	1,339	0.07%
2019/02/27	0	0.00	1	12.45	12.50	-1	1,357	-0.07%
2019/02/22	1	13.05	0	0.00	12.90	1	1,320	0.08%
2019/02/20	0	0.00	2	12.60	12.35	-2	1,207	-0.17%
2019/02/19	2	12.65	14	13.05	12.60	-12	1,182	-1.01%
2019/02/15	10	12.00	0	0.00	11.65	10	1,069	0.93%
2019/02/14	0	0.00	10	11.90	11.85	-10	1,094	-0.91%
2019/02/13	10	11.80	0	0.00	11.65	10	1,086	0.92%
2019/02/12	0	0.00	3	11.45	11.50	-3	1,077	-0.28%
2019/02/11	0	0.00	20	11.45	11.45	-20	1,074	-1.86%
2019/01/30	20	11.40	0	0.00	11.35	20	1,076	1.86%
2019/01/29	2	11.65	0	0.00	11.55	2	1,075	0.19%
2019/01/24	0	0.00	10	11.65	11.50	-10	1,083	-0.92%
2019/01/23	0	0.00	10	11.50	11.45	-10	1,084	-0.92%
2019/01/22	20	11.45	0	0.00	11.45	20	1,089	1.84%
2019/01/16	0	0.00	10	11.55	11.55	-10	1,110	-0.90%
2019/01/15	10	11.40	0	0.00	11.50	10	1,112	0.90%
2019/01/04	1	11.75	0	0.00	11.70	1	1,128	0.09%
2019/01/02	0	0.00	4	11.55	11.60	-4	913	-0.44%
2018/12/28	1	11.05	0	11.10	11.15	1	900	0.11%
2018/12/27	4	11.15	0	0.00	11.05	4	906	0.44%
2018/12/26	1	11.00	0	0.00	11.00	1	906	0.11%
2018/12/25	1	11.10	0	0.00	11.30	1	905	0.11%
2018/12/11	0	0.00	1	12.50	12.10	-1	775	-0.13%
2018/12/06	1	12.30	0	0.00	11.60	1	729	0.14%
2018/11/15	0	0.00	20	10.30	10.35	-20	573	-3.48%
2018/11/09	1	10.15	0	0.00	10.15	1	516	0.19%
2018/11/08	0	0.00	20	10.15	10.15	-20	521	-3.84%
2018/10/30	1	9.10	0	0.00	9.01	1	557	0.18%
2018/10/29	1	9.03	0	0.00	9.10	1	567	0.18%
2018/10/26	1	9.54	0	0.00	9.03	1	569	0.18%
2018/10/19	1	10.45	0	0.00	10.35	1	548	0.18%
2018/10/18	1	10.50	0	0.00	10.55	1	546	0.18%
2018/10/17	0	0.00	3	10.70	10.50	-3	552	-0.54%
2018/10/16	1	10.25	0	0.00	10.45	1	547	0.18%
2018/10/15	9	10.40	6	10.40	10.40	3	561	0.53%
2018/10/12	1	9.75	10	10.25	10.25	-9	567	-1.58%
2018/10/11	1	10.75	0	0.00	10.75	1	581	0.17%
2018/10/01	50	12.90	0	0.00	12.75	50	638	7.83%
2018/09/21	1	12.25	0	0.00	12.25	1	847	0.12%
2018/09/13	1	11.60	0	0.00	11.80	1	1,263	0.08%
2018/09/11	2	11.70	0	0.00	11.90	2	1,312	0.15%
2018/08/16	2	13.23	3	13.15	13.10	-1	1,853	-0.05%
2018/08/15	1	13.10	0	0.00	13.30	1	1,904	0.05%
2018/08/13	1	13.90	0	0.00	13.55	1	1,937	0.05%
2018/08/08	1	14.30	0	0.00	14.30	1	1,929	0.05%
2018/07/19	0	0.00	20	14.30	14.20	-20	1,978	-1.01%
2018/07/12	4	14.70	0	0.00	14.70	4	1,939	0.21%
2018/07/03	0	0.00	3	16.50	16.40	-3	1,914	-0.16%
2018/06/27	11	16.86	13	16.32	16.40	-2	1,795	-0.11%
2018/06/26	5	16.70	0	0.00	16.70	5	1,615	0.31%
2018/06/11	16	15.60	0	0.00	16.10	16	1,408	1.14%
2018/06/08	0	0.00	3	15.35	15.35	-3	1,349	-0.22%
2018/06/06	3	15.65	0	0.00	15.70	3	1,356	0.22%
2018/06/05	0	0.00	10	15.00	14.90	-10	1,289	-0.78%
2018/06/01	0	0.00	10.1	14.90	14.75	-10.1	1,305	-0.77%
2018/05/28	0	0.00	16	14.54	14.45	-16	1,261	-1.27%
2018/05/23	8	14.50	34	14.37	14.65	-26	1,264	-2.06%
2018/05/21	20	14.05	0	0.00	14.70	20	1,213	1.65%
2018/05/17	25	13.62	0	0.00	13.55	25	1,235	2.02%
2018/05/16	0	0.00	20	13.83	13.60	-20	1,261	-1.59%
2018/05/15	17	14.09	10	14.05	14.00	7	1,276	0.55%
2018/05/11	10	14.00	10	14.15	13.90	0	1,388	0.00%
2018/05/09	5	14.20	0	0.00	14.35	5	1,429	0.35%
2018/05/08	5	14.30	0	0.00	14.25	5	1,452	0.34%
2018/05/07	10	13.98	0	0.00	13.80	10	1,528	0.65%
2018/04/27	11	13.49	0	0.00	13.30	11	2,060	0.53%
2018/04/26	1	13.60	0	0.00	13.35	1	2,098	0.05%
2018/04/25	2	13.50	0	0.00	13.60	2	2,125	0.09%
2018/04/23	1	14.60	0	0.00	14.55	1	2,421	0.04%
2018/04/19	0	0.00	0	15.85	14.60	0	2,421	0.00%
2018/04/10	1	14.70	20	14.60	14.60	-19	2,514	-0.76%
2018/04/03	20	15.05	0	0.00	15.00	20	2,520	0.79%
2018/03/29	1	15.45	0	0.00	15.25	1	2,546	0.04%
2018/03/28	2	15.33	0	0.00	15.50	2	2,538	0.08%
2018/03/26	1	15.40	0	0.00	15.20	1	2,527	0.04%
2018/03/23	2	15.55	0	0.00	15.50	2	2,535	0.08%
2018/03/22	1	16.00	0	0.00	15.95	1	2,643	0.04%
2018/03/21	32	16.10	0	0.00	16.00	32	2,662	1.20%
2018/03/20	2	16.05	0	0.00	16.05	2	2,668	0.07%
2018/03/19	2	16.05	0	0.00	16.05	2	2,722	0.07%
2018/03/16	2	16.25	0	0.00	16.05	2	2,714	0.07%
2018/03/15	2	16.40	0	0.00	16.25	2	2,708	0.07%
2018/03/13	3	16.50	1	16.50	16.50	2	2,736	0.07%
2018/03/12	5	16.75	0	0.00	16.50	5	2,734	0.18%
2018/03/07	2	16.35	0	0.00	16.35	2	2,684	0.07%
2018/03/06	0	0.00	2	16.40	16.35	-2	2,739	-0.07%
2018/02/27	3	16.65	0	0.00	16.50	3	2,972	0.10%
2018/02/26	1	16.70	0	0.00	16.65	1	2,998	0.03%
2018/02/23	4	16.50	0	0.00	16.60	4	3,066	0.13%
2018/02/22	5	16.15	0	0.00	16.50	5	3,188	0.16%
2018/02/09	0	0.00	11	14.85	15.25	-11	3,413	-0.32%
2018/02/08	0	0.00	1	15.75	15.80	-1	3,431	-0.03%
2018/02/07	10	16.30	0	0.00	16.20	10	3,535	0.28%
2018/02/01	0	0.00	2	18.45	17.95	-2	3,904	-0.05%
2018/01/30	22	18.81	21	18.88	18.25	1	4,157	0.02%
2018/01/29	3	18.57	2	18.55	18.50	1	4,104	0.02%
2018/01/26	1	18.90	10	19.15	19.05	-9	4,072	-0.22%
2018/01/25	14	19.15	15	19.36	19.15	-1	4,038	-0.02%
2018/01/24	0	0.00	2	18.25	18.45	-2	3,810	-0.05%
2018/01/23	0	0.00	4	18.40	18.25	-4	3,852	-0.10%
2018/01/19	12	17.90	22	18.09	18.20	-10	4,186	-0.24%
2018/01/18	26	18.42	24	18.53	18.20	2	4,325	0.05%
2018/01/17	2	16.90	32	18.09	18.05	-30	4,223	-0.71%
2018/01/02	0	0.00	1	17.00	17.25	-1	4,582	-0.02%