聯傑 (3094)-兆豐-竹北券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.60
漲跌
▼0.10
漲幅
-0.32%
成交量
104張
產業
上市半導體類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	30.85	30.95	-5	573	-0.87%
2024/04/24	0	0.00	4	31.01	31.10	-4	639	-0.63%
2024/04/22	0	0.00	3	30.25	30.20	-3	665	-0.45%
2024/04/19	1	30.35	1	30.50	30.45	0	691	0.00%
2024/04/18	1	31.45	0	0.00	31.25	1	694	0.14%
2024/04/16	1	30.70	1	30.95	30.90	0	724	0.00%
2024/04/15	1	31.85	0	0.00	31.70	1	735	0.14%
2024/04/12	5	32.48	1	32.45	32.30	4	758	0.53%
2024/04/11	13	33.15	0	0.00	33.05	13	785	1.66%
2024/04/08	0	0.00	3	33.15	33.45	-3	831	-0.36%
2024/03/25	0	0.00	2	33.70	33.90	-2	1,246	-0.16%
2024/03/21	1	33.70	0	0.00	33.50	1	1,271	0.08%
2024/03/14	1	33.75	0	0.00	33.70	1	1,570	0.06%
2024/03/13	8	34.38	0	0.00	34.20	8	1,599	0.50%
2024/03/11	1	35.20	2	35.08	35.00	-1	1,652	-0.06%
2024/03/08	2	35.90	3	36.23	35.80	-1	1,670	-0.06%
2024/03/07	0	0.00	6.6	36.37	35.45	-6.6	1,661	-0.40%
2024/02/29	2	34.50	2	34.35	34.65	0	2,136	0.00%
2024/02/27	6	34.77	1	34.65	34.55	5	2,658	0.19%
2024/02/23	4	35.88	1	36.75	35.45	3	2,818	0.11%
2024/02/16	0	0.00	10	36.50	36.55	-10	3,181	-0.31%
2024/02/02	6	35.88	3	36.60	35.70	3	3,412	0.09%
2024/02/01	0	0.00	2.2	36.55	36.30	-2.2	3,462	-0.06%
2024/01/30	5.3	35.92	0	0.00	36.00	5.3	3,575	0.15%
2024/01/22	0	0.00	9.4	36.88	36.70	-9.4	5,121	-0.18%
2024/01/19	0.7	36.70	0	0.00	36.40	0.7	5,298	0.01%
2024/01/18	20	36.01	0	0.00	36.00	20	5,351	0.37%
2024/01/17	8	35.85	0	0.00	36.20	8	5,448	0.15%
2024/01/16	5.2	36.85	0	0.00	36.80	5.2	5,512	0.09%
2024/01/11	6	36.58	0	0.00	36.50	6	6,006	0.10%
2024/01/09	10	37.00	0	0.00	36.40	10	6,423	0.16%
2024/01/05	7	38.20	0	0.00	37.50	7	6,424	0.11%
2024/01/04	1	38.50	0	0.00	38.55	1	6,437	0.02%
2024/01/02	0	0.00	0.2	40.10	40.00	-0.2	6,448	0.00%
2023/12/28	0	0.00	1	40.55	40.55	-1	6,530	-0.02%
2023/12/27	1	41.30	1.1	41.11	40.85	-0.1	6,484	0.00%
2023/12/26	1	40.10	8.2	40.01	40.50	-7.2	6,355	-0.11%
2023/12/25	3	38.45	2	38.05	38.40	1	6,241	0.02%
2023/12/22	0	0.00	3.5	38.96	38.35	-3.5	6,224	-0.06%
2023/12/21	0.5	37.72	0	0.00	37.55	0.5	6,168	0.01%
2023/12/19	5	37.55	0	0.00	37.70	5	6,164	0.08%
2023/12/18	4	38.20	4	38.40	38.20	0	6,155	0.00%
2023/12/15	1	38.65	0	0.00	38.40	1	6,155	0.02%
2023/12/14	1	40.10	0	0.00	39.50	1	6,120	0.02%
2023/12/13	2	39.60	0	0.00	39.30	2	6,009	0.03%
2023/12/12	1.2	39.97	2	39.50	39.40	-0.8	6,059	-0.01%
2023/12/11	3.3	40.39	2	40.50	40.10	1.3	6,100	0.02%
2023/12/08	0	0.00	1	39.45	39.35	-1	6,020	-0.02%
2023/12/04	3	39.60	0	0.00	39.30	3	5,962	0.05%
2023/12/01	3	40.40	4	40.40	40.25	-1	5,962	-0.02%
2023/11/30	5	40.98	8	41.48	41.00	-3	5,934	-0.05%
2023/11/29	9	41.63	6	41.82	41.85	3	5,954	0.05%
2023/11/28	4	40.15	4	38.05	40.15	0	5,817	0.00%
2023/11/27	9	38.88	16	39.79	38.30	-7	5,792	-0.12%
2023/11/24	17	42.85	7	42.19	39.95	10	5,800	0.17%
2023/11/22	11	39.94	11	40.05	40.00	0	5,597	0.00%
2023/11/21	1	39.30	0	0.00	38.70	1	5,753	0.02%
2023/11/20	11	39.90	3.1	39.95	39.40	7.9	5,836	0.14%
2023/11/17	3	38.87	7	39.28	39.30	-4	5,802	-0.07%
2023/11/16	4	38.63	2	38.40	38.00	2	5,711	0.04%
2023/11/15	11.1	39.02	9	38.83	38.45	2.1	5,670	0.04%
2023/11/14	2	39.03	7	39.47	39.20	-5	5,632	-0.09%
2023/11/13	0	0.00	4.3	37.92	38.35	-4.3	5,543	-0.08%
2023/11/09	8	36.39	38	36.47	36.20	-30	5,407	-0.55%
2023/11/08	1.2	37.73	15	38.09	37.50	-13.8	5,349	-0.26%
2023/11/07	6	39.07	4	38.66	38.70	2	5,294	0.04%
2023/11/06	7.1	39.15	9.4	39.65	38.95	-2.4	5,237	-0.05%
2023/11/03	14.3	38.85	16	38.74	38.50	-1.7	5,060	-0.03%
2023/11/02	18.1	37.54	13	37.81	38.20	5.1	4,855	0.11%
2023/11/01	15	36.80	26	36.15	36.55	-11	4,640	-0.24%
2023/10/31	14	39.30	10	39.28	37.10	4	4,504	0.09%
2023/10/30	1	40.35	14	40.12	40.35	-13	4,002	-0.32%
2023/10/27	0	0.00	1	37.75	36.70	-1	3,661	-0.03%
2023/10/26	1	35.95	0	0.00	35.65	1	3,478	0.03%
2023/10/25	3	37.90	0	0.00	37.40	3	3,425	0.09%
2023/10/23	6	37.44	0	0.00	37.30	6	3,252	0.18%
2023/10/20	18	37.95	14	38.25	37.75	4	3,169	0.13%
2023/10/19	1	38.05	25	38.91	38.50	-24	2,989	-0.80%
2023/10/18	11	37.20	9	37.49	36.35	2	2,738	0.07%
2023/10/17	11	36.62	11	37.35	37.40	0	2,490	0.00%
2023/10/16	2	34.80	2	35.00	35.00	0	2,297	0.00%
2023/10/12	0	0.00	4	35.48	35.70	-4	2,268	-0.18%
2023/10/11	3	33.63	0	0.00	33.25	3	2,221	0.14%
2023/10/06	0	0.00	4	35.45	35.45	-4	2,202	-0.18%
2023/10/05	3	34.75	2	35.00	35.10	1	2,186	0.05%
2023/10/04	3	35.15	2	35.70	35.50	1	2,156	0.05%
2023/10/03	4	33.61	0	0.00	33.55	4	2,077	0.19%
2023/10/02	15	33.49	0	0.00	33.50	15	2,080	0.72%
2023/09/27	5	32.95	0	0.00	32.55	5	2,083	0.24%
2023/09/26	9	33.12	0	0.00	32.95	9	2,083	0.43%
2023/09/22	6	33.67	0	0.00	33.95	6	2,082	0.29%
2023/09/20	3	33.52	0	0.00	33.50	3	2,075	0.14%
2023/09/18	2	35.00	0	0.00	34.65	2	2,060	0.10%
2023/09/08	0	0.00	2	34.75	34.05	-2	1,881	-0.11%
2023/09/07	2	34.65	2	35.05	34.65	0	1,878	0.00%
2023/09/06	1	34.65	4	35.35	34.60	-3	1,868	-0.16%
2023/09/05	2	35.13	16	35.33	35.50	-14	1,842	-0.76%
2023/09/04	11	35.54	11	35.24	35.15	0	1,836	0.00%
2023/09/01	0	0.00	8	38.53	37.70	-8	1,796	-0.45%
2023/08/31	0	0.00	3	38.45	38.05	-3	1,726	-0.17%
2023/08/30	13	38.72	9	39.40	38.30	4	1,703	0.23%
2023/08/29	11	38.45	9	38.04	38.60	2	1,652	0.12%
2023/08/28	38	38.25	37	38.00	38.60	1	1,555	0.06%
2023/08/25	33	36.39	25	35.87	36.30	8	1,389	0.58%
2023/08/24	12	33.58	3.1	33.74	34.25	8.9	1,448	0.62%
2023/08/23	1	32.85	3	31.83	32.80	-2	1,352	-0.15%
2023/08/22	1	31.30	0	0.00	29.95	1	1,291	0.08%
2023/07/26	2	29.75	0	0.00	29.60	2	1,559	0.13%
2023/07/06	1	33.50	1	33.40	33.40	0	2,104	0.00%
2023/07/03	3	33.00	0	0.00	33.20	3	2,117	0.14%
2023/06/30	2	32.35	0	0.00	32.60	2	2,111	0.09%
2023/06/27	2	32.05	0	0.00	32.00	2	2,158	0.09%
2023/06/16	0	0.00	1	34.10	34.10	-1	2,744	-0.04%
2023/06/14	1	34.35	1	34.30	34.30	0	2,752	0.00%
2023/06/13	1	33.95	1	34.05	34.05	0	2,759	0.00%
2023/06/09	7	34.38	7	34.12	34.10	0	2,807	0.00%
2023/06/07	7	34.51	0	0.00	34.50	7	2,801	0.25%
2023/06/06	0	0.00	2	36.38	35.95	-2	2,754	-0.07%
2023/06/05	5	37.49	5	37.10	37.10	0	2,740	0.00%
2023/06/02	10	37.53	17	37.40	37.05	-7	2,726	-0.26%
2023/05/31	12	36.33	9	35.98	35.85	3	2,660	0.11%
2023/05/30	14	37.65	3	38.10	37.00	11	2,612	0.42%
2023/05/29	0	0.00	3	35.80	35.80	-3	2,341	-0.13%
2023/05/26	6	34.22	0	0.00	33.85	6	2,388	0.25%
2023/05/24	0	0.00	12	35.06	35.60	-12	2,752	-0.44%
2023/05/23	5	35.45	1	35.45	35.55	4	2,792	0.14%
2023/05/22	0	0.00	4	35.44	35.05	-4	2,768	-0.14%
2023/05/19	7	35.00	1	35.00	34.65	6	2,747	0.22%
2023/05/03	0	0.00	1	34.25	34.20	-1	2,928	-0.03%
2023/04/26	0	0.00	1	31.30	32.00	-1	2,816	-0.04%
2023/04/25	2	32.05	0	0.00	31.90	2	2,808	0.07%
2023/04/24	1	34.20	0	0.00	33.25	1	2,783	0.04%
2023/04/21	0	0.00	1	34.45	33.60	-1	2,731	-0.04%
2023/04/20	1	35.65	0	0.00	33.80	1	2,673	0.04%
2023/04/19	2	35.48	1	35.40	35.60	1	2,610	0.04%
2023/04/18	0	0.00	1	34.90	34.65	-1	2,462	-0.04%
2023/04/12	0	0.00	13	33.00	34.40	-13	2,320	-0.56%
2023/04/10	8	33.90	9	33.30	33.85	-1	2,261	-0.04%
2023/03/29	2	32.55	0	0.00	32.85	2	2,198	0.09%
2023/03/27	0	34.20	20	34.28	33.90	-20	2,157	-0.93%
2023/03/24	1	35.20	1	35.05	34.70	0	2,132	0.00%
2023/03/23	1	35.55	6	35.93	35.40	-5	2,055	-0.24%
2023/03/22	24	34.67	1	35.05	35.10	23	1,883	1.22%
2023/03/21	12	34.25	4	35.03	35.30	8	1,768	0.45%
2023/03/20	2	33.10	1	33.05	33.05	1	1,532	0.07%
2023/03/17	0	0.00	1	32.65	32.65	-1	1,516	-0.07%
2023/03/15	4	33.31	2	33.15	32.80	2	1,486	0.13%
2023/03/14	0	0.00	0	31.45	31.30	0	1,418	0.00%
2023/03/13	2	31.13	1	31.20	31.20	1	1,411	0.07%
2023/03/09	0	0.00	6	32.83	32.80	-6	1,383	-0.43%
2023/03/08	5	33.15	6	32.80	33.15	-1	1,370	-0.07%
2023/03/07	3	33.25	5	32.92	32.70	-2	1,343	-0.15%
2023/03/06	1	32.60	8	32.89	32.85	-7	1,327	-0.53%
2023/03/03	9	32.67	2	32.45	32.20	7	1,307	0.54%
2023/03/02	7	32.54	3	32.48	32.55	4	1,284	0.31%
2023/03/01	5	33.44	7	33.51	33.50	-2	1,247	-0.16%
2023/02/24	9	33.42	8	34.39	33.45	1	1,199	0.08%
2023/02/23	3	34.55	8	34.46	35.20	-5	1,103	-0.45%
2023/02/22	6	31.43	3	31.80	32.90	3	770	0.39%
2023/02/21	2	29.60	4	30.05	29.95	-2	665	-0.30%
2023/02/20	0	0.00	1	29.25	29.00	-1	603	-0.17%
2023/02/16	1	29.25	0	0.00	29.30	1	576	0.17%
2023/02/14	1	28.20	0	0.00	28.90	1	477	0.21%
2023/02/13	1	28.60	0	0.00	28.65	1	424	0.24%
2023/02/10	0	0.00	1	27.30	27.35	-1	372	-0.27%
2023/02/03	7	27.36	7	27.66	27.35	0	251	0.00%
2022/11/21	0	0.00	1	25.65	25.65	-1	287	-0.35%
2022/09/15	1	29.70	1	29.35	29.50	0	872	0.00%
2022/09/05	1	29.00	1	29.15	28.95	0	880	0.00%
2022/09/02	8	30.06	0	0.00	30.10	8	874	0.91%
2022/08/19	10	30.00	10	31.00	30.00	0	820	0.00%
2022/08/18	20	30.57	20	30.50	30.45	0	797	0.00%
2022/08/17	3	29.90	0	0.00	29.80	3	689	0.44%
2022/08/10	1	26.65	1	26.65	26.70	0	633	0.00%
2022/08/09	1	26.85	1	26.85	26.95	0	636	0.00%
2022/08/08	1	26.80	1	26.95	26.90	0	639	0.00%
2022/07/20	0	0.00	15	27.57	27.15	-15	616	-2.43%
2022/07/14	4	25.90	4	26.30	26.35	0	591	0.00%
2022/07/08	4	26.36	4	26.25	26.20	0	586	0.00%
2022/07/07	1	25.90	3	25.90	26.30	-2	563	-0.35%
2022/07/06	17	26.20	0	0.00	26.25	17	502	3.39%
2022/06/23	1	25.70	1	26.00	25.85	0	459	0.00%
2022/06/22	1	26.65	1	25.95	25.90	0	475	0.00%
2022/06/16	0	0.00	1	28.40	27.50	-1	561	-0.18%
2022/06/10	0	0.00	1	30.95	30.65	-1	590	-0.17%
2022/05/31	1	31.45	0	0.00	31.50	1	663	0.15%
2022/05/23	1	31.05	1	31.60	31.30	0	763	0.00%
2022/04/28	1	28.65	1	29.15	29.05	0	1,372	0.00%
2022/04/26	3	29.20	0	0.00	29.10	3	1,417	0.21%
2022/04/25	0	0.00	1	29.30	29.20	-1	1,444	-0.07%
2022/04/18	1	30.45	1	30.90	30.50	0	1,743	0.00%
2022/04/15	1	31.55	1	31.25	31.25	0	1,887	0.00%
2022/04/14	1	32.30	0	0.00	32.00	1	1,995	0.05%
2022/04/11	2	32.00	0	0.00	32.00	2	2,532	0.08%
2022/04/08	0	0.00	2	33.05	33.10	-2	2,815	-0.07%
2022/04/07	0	0.00	1	33.20	32.65	-1	3,998	-0.03%
2022/03/23	4	35.05	4	35.00	35.45	0	6,745	0.00%
2022/03/09	1	32.95	0	0.00	32.90	1	6,804	0.01%
2022/03/08	2	32.85	0	0.00	32.30	2	6,810	0.03%
2022/03/02	0	0.00	1	35.95	35.90	-1	6,779	-0.01%
2022/02/25	2	34.95	2	35.38	35.15	0	6,766	0.00%
2022/02/24	1	36.55	1	35.35	35.25	0	6,755	0.00%
2022/02/23	1	36.80	1	36.95	36.95	0	6,752	0.00%
2022/02/22	2	37.03	2	36.28	36.10	0	6,765	0.00%
2022/02/21	2	37.15	1	37.55	37.80	1	6,812	0.01%
2022/02/16	2	37.45	2	38.10	38.15	0	6,980	0.00%
2022/02/15	0	0.00	2	37.80	36.75	-2	6,930	-0.03%
2022/02/14	1	35.20	5	35.23	35.30	-4	6,852	-0.06%
2022/02/11	1	36.85	2	37.03	36.85	-1	6,901	-0.01%
2022/02/10	2	36.93	2	36.50	36.45	0	6,907	0.00%
2022/02/09	5	37.07	1	37.10	37.00	4	6,888	0.06%
2022/02/07	1	33.90	0	0.00	34.90	1	6,843	0.01%
2022/01/24	0	0.00	5	35.30	35.70	-5	6,779	-0.07%
2022/01/21	10	38.51	4	38.56	36.95	6	6,740	0.09%
2022/01/19	0	0.00	1	37.45	37.85	-1	6,583	-0.02%
2022/01/17	3	37.47	2	37.58	38.00	1	6,527	0.02%
2022/01/14	0	0.00	6.1	35.78	36.80	-6.1	6,499	-0.09%
2022/01/13	1	36.90	1	37.10	36.90	0	6,460	0.00%
2022/01/12	1	37.71	1	39.10	37.40	0	6,419	0.00%
2022/01/11	10	39.69	10	38.73	38.60	0	6,336	0.00%
2022/01/10	5	39.50	6	40.80	40.65	-1	6,229	-0.02%
2022/01/07	0	0.00	8	39.45	39.00	-8	6,081	-0.13%
2022/01/06	3	41.35	2	41.60	40.90	1	5,969	0.02%
2022/01/05	8	42.46	0	0.00	41.95	8	5,821	0.14%
2022/01/04	5	43.84	3	43.08	42.60	2	5,693	0.04%
2022/01/03	1	44.70	7	45.27	43.70	-6	5,431	-0.11%
2021/12/30	81	47.47	69	47.82	46.90	12	5,147	0.23%
2021/12/29	42	45.00	63	44.72	46.05	-21	3,966	-0.53%
2021/12/28	35	42.79	12	43.08	41.90	23	2,934	0.78%
2021/12/27	2	37.65	5	39.10	41.15	-3	1,941	-0.15%
2021/12/24	2	37.85	6	37.32	37.45	-4	1,500	-0.27%
2021/12/23	0	0.00	1	36.50	36.10	-1	1,367	-0.07%
2021/12/22	1	35.80	10	35.88	35.55	-9	1,343	-0.67%
2021/12/21	10	36.20	1	36.50	36.00	9	1,309	0.69%
2021/12/20	3	34.70	0	0.00	34.70	3	1,228	0.24%
2021/12/13	0	0.00	1	34.60	34.65	-1	1,165	-0.09%
2021/12/09	1	35.20	0	0.00	35.10	1	1,150	0.09%
2021/12/06	0	0.00	1	36.30	35.90	-1	1,155	-0.09%
2021/11/25	2	35.18	0	0.00	34.70	2	1,362	0.15%
2021/11/24	0	0.00	1	35.30	35.25	-1	1,361	-0.07%
2021/11/23	1	34.70	0	0.00	34.95	1	1,358	0.07%
2021/11/18	3	37.50	5	37.15	36.75	-2	1,322	-0.15%
2021/11/17	7	36.70	3	37.63	36.70	4	1,253	0.32%
2021/11/16	1	34.55	1	35.75	37.55	0	1,160	0.00%
2021/11/15	2	34.00	0	0.00	34.20	2	1,072	0.19%
2021/11/10	0	0.00	3	32.95	33.30	-3	1,075	-0.28%
2021/11/09	3	34.00	0	0.00	34.00	3	1,020	0.29%
2021/10/21	2	30.50	0	0.00	30.50	2	1,634	0.12%
2021/09/30	0	0.00	20	31.66	31.65	-20	3,204	-0.62%
2021/09/09	0	0.00	1	34.80	34.70	-1	3,833	-0.03%
2021/09/08	1	33.80	0	0.00	33.30	1	3,841	0.03%
2021/09/06	3	36.30	0	0.00	35.30	3	3,856	0.08%
2021/09/03	20	36.65	3	35.75	36.75	17	3,907	0.44%
2021/09/02	5	36.20	5	35.70	34.50	0	3,781	0.00%
2021/08/19	0	0.00	2	32.10	31.45	-2	3,843	-0.05%
2021/08/17	0	0.00	0	33.00	32.60	0	3,909	0.00%
2021/08/09	0	0.00	5	38.58	38.50	-5	3,918	-0.13%
2021/08/06	3	40.20	3	39.40	39.50	0	3,904	0.00%
2021/08/05	4	37.90	2	37.40	39.35	2	3,807	0.05%
2021/08/03	3	37.53	0	0.00	37.70	3	3,778	0.08%
2021/08/02	0	0.00	3	36.83	36.30	-3	3,750	-0.08%
2021/07/30	0	0.00	3	36.73	36.00	-3	3,764	-0.08%
2021/07/29	4	34.90	3	35.30	35.30	1	3,751	0.03%
2021/07/28	3	35.48	2	35.40	35.30	1	3,753	0.03%
2021/07/27	2	37.85	0	0.00	37.20	2	3,753	0.05%
2021/07/26	5	37.88	5	38.19	38.00	0	3,765	0.00%
2021/07/23	5	39.34	28	38.48	37.55	-23	3,810	-0.60%
2021/07/22	34	41.34	35	40.88	40.95	-1	3,734	-0.03%
2021/07/21	21	40.05	31	40.40	41.05	-10	3,712	-0.27%
2021/07/20	15	39.38	7	39.88	39.95	8	3,602	0.22%
2021/07/19	7	38.79	2	38.88	38.80	5	3,468	0.14%
2021/07/16	4	38.41	3	38.17	37.75	1	3,418	0.03%
2021/07/15	3	37.27	1	37.40	37.85	2	3,377	0.06%
2021/07/14	23	37.61	19	38.02	38.00	4	3,355	0.12%
2021/07/13	11	38.22	7	37.16	36.50	4	3,253	0.12%
2021/07/12	2	35.20	2	35.65	35.75	0	3,080	0.00%
2021/07/08	10	34.40	10	34.00	34.00	0	3,129	0.00%
2021/07/05	0	0.00	0.1	34.45	35.40	-0.1	3,324	0.00%
2021/07/02	0	0.00	2	34.30	34.05	-2	3,460	-0.06%
2021/07/01	1	33.85	0	0.00	33.85	1	3,497	0.03%
2021/06/30	1	33.90	1	34.30	34.70	0	3,536	0.00%
2021/06/29	2	34.45	1	33.95	33.90	1	3,619	0.03%
2021/06/28	2	34.65	18	34.62	34.75	-16	3,620	-0.44%
2021/06/25	29	37.04	1	37.20	35.70	28	3,620	0.77%
2021/06/24	3	35.93	0	0.00	36.55	3	3,441	0.09%
2021/06/23	2	35.85	2	35.95	36.90	0	3,438	0.00%
2021/06/21	2	34.10	2	34.98	34.10	0	3,367	0.00%
2021/06/18	2	35.15	1	34.90	35.15	1	3,444	0.03%
2021/06/17	2	35.13	1	35.60	35.25	1	3,810	0.03%
2021/06/16	1	35.80	1	35.00	33.85	0	4,572	0.00%
2021/06/11	1	34.80	1	35.20	34.35	0	5,635	0.00%
2021/05/24	0	0.00	1	32.50	32.30	-1	6,481	-0.02%
2021/05/21	1	31.70	0	0.00	31.60	1	6,525	0.02%
2021/05/20	0	0.00	0	32.00	30.75	0	6,543	0.00%
2021/05/17	3	26.70	6	27.91	27.35	-3	6,698	-0.04%
2021/05/14	1	30.35	1	29.65	29.65	0	6,671	0.00%
2021/05/13	0	0.00	1	30.20	30.30	-1	6,655	-0.02%
2021/05/11	3	32.05	4	31.79	31.30	-1	6,573	-0.02%
2021/05/07	2	35.63	2	34.50	35.75	0	6,603	0.00%
2021/05/05	1	35.45	2	34.88	34.30	-1	6,632	-0.02%
2021/05/04	0	0.00	1	34.70	35.45	-1	6,722	-0.01%
2021/05/03	4	36.69	42	38.29	36.45	-38	6,744	-0.56%
2021/04/29	9	41.44	0	0.00	39.50	9	6,777	0.13%
2021/04/28	4	40.56	0	0.00	39.75	4	6,862	0.06%
2021/04/27	50	42.31	41	41.70	41.80	9	7,299	0.12%
2021/04/26	1	41.40	1.3	41.50	41.45	-0.3	7,131	0.00%
2021/04/23	0	0.00	2	37.75	38.35	-2	7,115	-0.03%
2021/04/22	1	37.40	0	0.00	36.60	1	7,092	0.01%
2021/04/21	1	38.45	0	0.00	38.30	1	7,070	0.01%
2021/04/19	1	38.45	0	0.00	38.45	1	7,186	0.01%
2021/04/16	2	39.10	1.1	39.24	39.10	0.9	7,155	0.01%
2021/04/15	3	38.33	2	39.65	39.65	1	7,124	0.01%
2021/04/14	16	37.19	11	37.36	37.10	5	7,063	0.07%
2021/04/13	9	39.65	7	40.14	38.65	2	6,977	0.03%
2021/04/12	8	40.43	5	39.39	39.30	3	6,916	0.04%
2021/04/09	4	40.80	1	40.45	40.80	3	6,855	0.04%
2021/04/08	4	43.70	2	44.80	42.85	2	6,741	0.03%
2021/04/07	1	41.80	0	0.00	42.50	1	6,571	0.02%
2021/04/06	19	43.60	0	0.00	43.70	19	6,529	0.29%
2021/03/29	1	41.20	0	0.00	40.90	1	6,377	0.02%
2021/03/25	10	39.25	0	0.00	38.25	10	6,303	0.16%
2021/03/24	4	39.00	4	38.40	39.00	0	6,304	0.00%
2021/03/23	3	40.25	14	37.26	38.20	-11	6,287	-0.17%
2021/03/22	12	41.45	6	43.56	40.30	6	6,236	0.10%
2021/03/19	14	42.63	15	42.93	43.00	-1	5,862	-0.02%
2021/03/18	6	40.85	15	38.75	40.90	-9	5,094	-0.18%
2021/03/17	27	37.08	19	37.10	37.20	8	4,571	0.18%
2021/03/16	2	33.90	3	34.13	34.75	-1	4,003	-0.02%
2021/03/15	5	30.00	1.5	30.46	31.60	3.5	3,860	0.09%
2021/03/12	0	0.00	1	29.05	28.75	-1	3,759	-0.03%
2021/03/11	1.2	29.55	0.1	29.65	29.30	1.1	3,846	0.03%
2021/03/10	5	28.80	5	28.20	28.80	0	3,832	0.00%
2021/03/09	22.3	29.84	24	30.94	28.20	-1.7	3,762	-0.05%
2021/03/08	3	29.70	3	29.87	30.80	0	3,425	0.00%
2021/02/22	1	27.85	10	27.80	27.90	-9	3,256	-0.28%
2021/02/19	4	27.63	3	27.55	27.80	1	3,211	0.03%
2021/02/18	12	27.41	8	27.66	27.80	4	3,165	0.13%
2021/02/17	2	26.30	1	25.85	26.60	1	3,029	0.03%
2021/02/05	1	24.65	1	24.65	24.60	0	2,971	0.00%
2021/02/04	2	24.83	2	24.83	24.60	0	2,964	0.00%
2021/02/03	5	25.28	5	24.91	24.80	0	2,945	0.00%
2021/02/02	0	0.00	2	24.80	24.70	-2	2,922	-0.07%
2021/01/29	7	26.30	2	25.90	25.25	5	2,884	0.17%
2021/01/28	1	25.50	0	0.00	25.10	1	2,797	0.04%
2021/01/27	1	25.90	2	26.00	26.20	-1	2,769	-0.04%
2021/01/26	8	25.21	16.2	25.35	25.95	-8.2	2,778	-0.29%
2021/01/25	8	25.16	9	25.84	25.10	-1	2,664	-0.04%
2021/01/22	6	26.43	10	26.12	26.45	-4	2,591	-0.15%
2021/01/21	11	27.73	12	27.47	26.60	-1	2,506	-0.04%
2021/01/20	18	29.60	28	28.86	28.55	-10	2,332	-0.43%
2021/01/19	0	0.00	5.1	27.50	27.50	-5.1	1,821	-0.28%
2021/01/18	22	24.47	2	24.60	25.00	20	1,760	1.14%
2021/01/15	2.3	22.71	28	22.94	22.75	-25.8	1,631	-1.58%
2021/01/14	5	23.60	0	0.00	23.60	5	1,615	0.31%
2021/01/13	17	23.76	0.2	23.70	23.70	16.8	1,635	1.03%
2021/01/12	10	23.70	1	24.00	23.10	9	1,583	0.57%
2021/01/06	5.2	23.27	3	22.60	22.25	2.2	1,451	0.15%
2020/12/23	0	0.00	1	22.50	22.50	-1	1,394	-0.07%
2020/12/22	0	0.00	2	22.35	22.35	-2	1,388	-0.14%
2020/12/21	0	0.00	4	22.80	22.95	-4	1,383	-0.29%
2020/12/16	2	24.50	3	24.33	24.50	-1	1,328	-0.08%
2020/12/15	4	23.39	0	0.00	22.85	4	1,265	0.32%
2020/12/14	1	22.35	0	0.00	24.20	1	1,241	0.08%
2020/12/11	3	22.55	0	0.00	22.65	3	1,195	0.25%
2020/12/08	0	0.00	5	23.60	23.60	-5	1,153	-0.43%
2020/12/07	2	24.95	2	26.05	24.25	0	1,127	0.00%
2020/12/04	5	24.45	0	0.00	24.55	5	982	0.51%
2020/12/02	0	0.00	2	23.33	23.00	-2	870	-0.23%
2020/11/30	0	0.00	2	24.20	23.30	-2	852	-0.23%
2020/11/27	0	0.00	11	23.05	23.30	-11	824	-1.33%
2020/11/26	0	0.00	3	23.02	23.00	-3	815	-0.37%
2020/11/25	2	22.90	2	22.70	22.70	0	805	0.00%
2020/11/24	7	24.31	5	22.90	22.90	2	789	0.25%
2020/11/23	0	0.00	5	23.70	24.00	-5	718	-0.70%
2020/11/20	2	22.03	0	0.00	21.85	2	545	0.37%
2020/11/17	1	21.10	0	0.00	21.15	1	537	0.19%
2020/11/16	3	21.28	0	0.00	20.90	3	545	0.55%
2020/11/12	0	0.00	6	21.50	20.95	-6	547	-1.10%
2020/11/10	1	21.80	0	0.00	21.75	1	555	0.18%
2020/11/09	3	21.83	0	0.00	22.00	3	556	0.54%
2020/11/06	3	21.73	0	0.00	21.75	3	560	0.54%
2020/10/28	3	22.10	0	0.00	21.85	3	560	0.53%
2020/10/26	1	22.10	3	22.20	22.00	-2	560	-0.36%
2020/10/21	0	0.00	6	22.70	22.65	-6	582	-1.03%
2020/10/14	0	0.00	5	22.45	22.10	-5	612	-0.82%
2020/10/13	2	21.05	0	0.00	21.45	2	604	0.33%
2020/10/12	8	22.59	6	21.60	21.60	2	597	0.33%
2020/10/08	0	0.00	17	21.58	22.30	-17	568	-2.99%
2020/10/07	10	21.00	1	20.70	20.30	9	528	1.70%
2020/09/25	3	18.73	0	0.00	18.70	3	711	0.42%
2020/09/24	3	19.40	0	0.00	19.35	3	718	0.42%
2020/09/11	3	20.05	0	0.00	19.85	3	831	0.36%
2020/09/09	1	20.25	0	0.00	20.45	1	839	0.12%
2020/09/02	0	0.00	1	20.85	20.75	-1	871	-0.11%
2020/08/26	0	0.00	3	20.32	20.50	-3	958	-0.31%
2020/08/25	0	0.00	1	19.90	19.90	-1	983	-0.10%
2020/08/20	6	19.03	2	19.65	18.70	4	983	0.41%
2020/08/17	0	0.00	1	20.90	20.85	-1	980	-0.10%
2020/08/13	3	19.98	0	0.00	19.80	3	987	0.30%
2020/08/11	4	21.43	0	0.00	21.40	4	986	0.41%
2020/08/06	0	0.00	1	21.90	21.90	-1	910	-0.11%
2020/07/30	1	21.25	3	21.80	21.35	-2	927	-0.22%
2020/07/28	5	21.75	2	20.30	20.30	3	921	0.33%
2020/07/20	2	23.75	0	0.00	23.55	2	839	0.24%
2020/07/17	0	0.00	1	22.70	22.45	-1	799	-0.13%
2020/07/15	0	0.00	0.5	21.90	22.05	-0.5	788	-0.06%
2020/07/08	11	24.83	1	24.15	24.30	10	736	1.36%
2020/07/07	5	25.26	5	23.00	23.00	0	701	0.00%
2020/07/06	0	0.00	7	22.55	24.00	-7	657	-1.06%
2020/07/01	1	21.50	0	0.00	21.30	1	585	0.17%
2020/06/23	5	21.75	1	22.70	21.35	4	560	0.71%
2020/06/10	0	0.00	1	20.05	19.75	-1	491	-0.20%
2020/06/09	0	0.00	17	20.20	20.00	-17	503	-3.38%
2020/06/04	17	20.21	0	0.00	20.15	17	472	3.60%
2020/05/18	0	0.00	1	17.80	17.85	-1	476	-0.21%
2020/04/27	1	16.75	0	0.00	16.75	1	488	0.20%
2020/03/05	0	0.00	5	19.35	19.20	-5	742	-0.67%
2020/03/04	5	19.09	0	0.00	19.05	5	734	0.68%
2020/03/03	1	19.20	1	18.90	18.85	0	726	0.00%
2020/01/10	21	21.00	20	20.30	20.30	1	456	0.22%
2020/01/06	0	0.00	5	18.01	17.85	-5	291	-1.71%
2019/12/26	0	0.00	186	18.51	18.45	-186	291	-63.86%	大賣/鉅額交易
2019/12/25	186	18.77	1	18.55	18.90	185	287	64.30%	大買/鉅額交易
2019/12/24	0	0.00	1	18.40	18.30	-1	281	-0.36%
2019/12/23	0	0.00	1	18.75	18.65	-1	275	-0.36%
2019/12/20	0	0.00	5	19.48	19.00	-5	263	-1.90%
2019/12/17	0	0.00	1	17.40	17.40	-1	137	-0.73%
2019/11/13	0	0.00	0	16.50	16.55	0	118	-0.03%
2019/07/31	1	17.85	0	0.00	17.85	1	153	0.65%
2019/07/22	0	0.00	6	17.30	17.25	-6	106	-5.65%
2019/07/19	0	0.00	9	17.30	17.25	-9	122	-7.36%
2019/07/17	15	17.50	0	0.00	17.45	15	131	11.39%
2019/04/10	0	19.60	0	0.00	19.55	0	314	0.00%
2019/03/21	0	0.00	1	20.65	20.90	-1	360	-0.28%
2019/03/14	0	20.05	0	0.00	19.00	0	301	0.00%
2019/02/14	0	0.00	1	19.10	19.05	-1	337	-0.30%
2019/01/30	0	0.00	10.1	18.75	19.15	-10.1	330	-3.07%
2019/01/25	0	0.00	1	19.30	19.05	-1	337	-0.30%
2019/01/22	10	20.20	2	20.10	19.65	8	325	2.46%
2019/01/14	0	0.00	3	17.80	18.15	-3	257	-1.17%
2019/01/09	0	0.00	1	18.50	18.35	-1	259	-0.39%
2018/12/21	0	0.00	0	18.70	18.70	0	274	0.00%
2018/12/14	6	18.90	5	18.83	18.95	1	238	0.42%
2018/12/13	0	0.00	3	17.60	18.60	-3	211	-1.42%
2018/12/12	3	17.15	0	0.00	17.40	3	203	1.47%
2018/11/29	6	16.92	6	17.25	16.90	0	180	0.00%
2018/10/18	0	0.00	2	15.80	15.80	-2	147	-1.36%
2018/10/15	2	15.95	0	0.00	15.95	2	181	1.10%
2018/09/20	1	19.60	0	0.00	19.55	1	229	0.44%
2018/09/04	0	0.00	2	20.50	20.50	-2	476	-0.42%
2018/08/31	2	20.75	0	0.00	20.75	2	530	0.38%
2018/08/20	1	20.20	0	0.00	20.20	1	623	0.16%
2018/08/17	2	20.65	0	0.00	20.50	2	625	0.32%
2018/08/13	0	0.00	3	21.20	21.15	-3	662	-0.45%
2018/08/10	1	21.80	0	0.00	21.80	1	659	0.15%
2018/07/24	0	0.00	2	22.55	22.50	-2	680	-0.29%
2018/07/23	2	22.45	0	0.00	22.60	2	679	0.29%
2018/07/06	3	21.77	0	0.00	21.80	3	682	0.44%
2018/06/26	1	22.35	0	0.00	22.30	1	634	0.16%
2018/06/25	1	22.45	0	0.00	22.45	1	632	0.16%
2018/06/20	2	24.20	22	24.10	24.00	-20	619	-3.23%
2018/06/19	22	25.26	5	25.51	25.10	17	596	2.85%
2018/06/15	0	0.00	4.2	24.07	24.60	-4.2	521	-0.80%
2018/06/13	1	24.40	0	0.00	24.05	1	484	0.21%
2018/06/08	12	23.71	10	23.67	23.75	2	431	0.46%
2018/06/04	0	0.00	5	23.50	23.40	-5	430	-1.16%
2018/06/01	21	23.69	16	23.69	23.40	5	425	1.18%
2018/05/31	0	0.00	20	23.01	22.95	-20	369	-5.42%
2018/05/30	20	22.90	0	0.00	22.90	20	367	5.43%
2018/05/25	0	0.00	0	22.80	22.75	0	362	0.00%
2018/05/18	5	22.35	0	0.00	22.30	5	322	1.55%
2018/05/10	2	22.80	2	22.40	22.40	0	369	0.00%
2018/04/23	0	0.00	2	23.60	22.75	-2	492	-0.41%
2018/04/03	2	22.70	0	0.00	22.70	2	672	0.30%
2018/03/21	5	23.90	5	23.65	23.30	0	1,189	0.00%
2018/03/15	1	23.90	0	0.00	23.95	1	1,324	0.08%
2018/03/05	1	22.75	0	0.00	22.75	1	1,333	0.08%
2018/03/02	0	0.00	1	22.90	23.20	-1	1,363	-0.07%
2018/03/01	1	22.85	0	0.00	22.95	1	1,432	0.07%
2018/02/22	1	23.10	4	23.23	23.35	-3	1,544	-0.19%
2018/02/21	3	23.05	0	0.00	23.20	3	1,556	0.19%
2018/02/09	1	22.05	1	22.35	22.50	0	1,558	0.00%
2018/02/08	0	0.00	0	22.95	22.90	0	1,553	0.00%
2018/02/07	1	23.60	1	23.30	23.35	0	1,564	0.00%
2018/02/06	2	23.08	2	22.83	22.80	0	1,562	0.00%
2018/02/05	1	24.65	0	0.00	24.80	1	1,544	0.06%
2018/01/30	0	0.00	1	26.05	25.35	-1	1,568	-0.06%
2018/01/29	0	0.00	3	25.90	26.10	-3	1,562	-0.19%
2018/01/25	2	24.80	0	0.00	24.60	2	1,588	0.13%
2018/01/23	1	25.30	0	0.00	25.05	1	1,728	0.06%
2018/01/22	1	25.55	3	25.40	25.75	-2	1,875	-0.11%
2018/01/19	1	25.55	0	0.00	25.30	1	1,881	0.05%
2018/01/17	1	26.15	1	25.80	25.85	0	1,878	0.00%
2018/01/15	1	25.35	0	0.00	25.35	1	1,866	0.05%
2018/01/05	1	26.15	0	0.00	26.25	1	1,848	0.05%
2018/01/02	1	27.30	4	27.66	27.00	-3	1,781	-0.17%