大綜 (3147)-兆豐-竹北券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－兆豐-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-竹北券商分點個股進出
兆豐-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	151.00	1	143.00	144.00	1	1,997	0.05%
2024/05/02	4	150.88	1	149.50	149.00	3	1,962	0.15%
2024/04/30	1	142.00	0	0.00	152.00	1	1,918	0.05%
2024/04/29	4	137.25	0	0.00	138.50	4	1,849	0.22%
2024/04/26	3	136.33	2	140.75	135.50	1	1,881	0.05%
2024/04/25	0	0.00	1	140.50	141.50	-1	1,887	-0.05%
2024/04/24	0	0.00	2	134.50	140.00	-2	1,876	-0.11%
2024/04/23	2	130.25	0	0.00	132.00	2	1,871	0.11%
2024/04/22	2	126.00	1	131.00	128.50	1	1,876	0.05%
2024/04/19	1	130.00	0	0.00	126.00	1	1,868	0.05%
2024/04/18	0	0.00	1	132.00	131.00	-1	1,862	-0.05%
2024/04/16	0	0.00	2	125.50	126.00	-2	1,863	-0.11%
2024/04/15	1	129.50	0	0.00	129.00	1	1,859	0.05%
2024/04/11	0	0.00	2	135.00	136.00	-2	1,844	-0.11%
2024/04/10	0	0.00	1	137.00	135.50	-1	1,842	-0.05%
2024/04/03	0	0.00	4	136.88	136.00	-4	1,801	-0.22%
2024/04/02	2	141.50	0	0.00	140.00	2	1,796	0.11%
2024/04/01	1	143.50	3	141.00	140.50	-2	1,791	-0.11%
2024/03/29	0	0.00	1	140.50	139.00	-1	1,779	-0.06%
2024/03/27	1	133.50	0	0.00	133.00	1	1,754	0.06%
2024/03/26	1	137.50	0	0.00	135.00	1	1,748	0.06%
2024/03/25	2	142.50	1	143.50	142.00	1	1,726	0.06%
2024/03/22	1	143.50	5	147.40	143.50	-4	1,710	-0.23%
2024/03/21	0	0.00	2	145.75	141.00	-2	1,681	-0.12%
2024/03/20	6	145.92	12	147.08	142.00	-6	1,660	-0.36%
2024/03/19	0	0.00	1	128.00	138.00	-1	1,572	-0.06%
2024/03/15	1	123.50	1	122.50	122.50	0	1,575	0.00%
2024/03/14	2	123.50	1	127.00	123.50	1	1,603	0.06%
2024/03/13	7	127.21	0	0.00	125.50	7	1,634	0.43%
2024/03/12	1	123.00	15	123.33	128.00	-14	1,615	-0.87%
2024/03/11	8	131.81	1	131.50	130.00	7	1,592	0.44%
2024/03/08	12	138.08	2	134.00	134.00	10	1,581	0.63%
2024/03/07	23	150.78	9	152.61	148.50	14	1,548	0.90%
2024/03/06	2	150.25	0	0.00	159.50	2	1,441	0.14%
2024/03/05	12	144.17	12	145.92	145.00	0	1,422	0.00%
2024/03/04	3	150.17	12	147.25	147.00	-9	1,438	-0.63%
2024/03/01	0	0.00	2	134.00	140.00	-2	1,307	-0.15%
2024/02/27	12	116.00	26	113.88	116.00	-14	1,324	-1.06%
2024/02/26	11	114.36	1	117.50	112.50	10	1,431	0.70%
2024/02/23	21	114.29	0	0.00	112.50	21	1,549	1.36%
2024/02/22	0	0.00	1	120.50	115.00	-1	1,587	-0.06%
2024/02/21	3	114.17	4	114.75	114.50	-1	1,478	-0.07%
2024/02/20	2	110.75	2	109.25	114.50	0	1,451	0.00%
2024/02/19	2	106.50	0	0.00	104.50	2	1,501	0.13%
2024/02/05	0	0.00	5	94.12	93.90	-5	1,701	-0.29%
2024/02/02	5	97.10	0	0.00	96.30	5	1,702	0.29%
2024/01/18	5	92.20	0	0.00	92.70	5	1,671	0.30%
2024/01/11	5	95.00	0	0.00	95.30	5	1,623	0.31%
2023/12/22	0	0.00	1	93.80	93.70	-1	1,563	-0.06%
2023/12/19	1	91.80	0	0.00	92.70	1	1,550	0.06%
2023/12/12	0	0.00	22	93.90	91.70	-22	1,507	-1.46%
2023/12/11	1	95.10	0	0.00	95.00	1	1,469	0.07%
2023/12/08	6	106.92	15	109.00	105.50	-9	1,428	-0.63%
2023/12/07	5	104.00	0	0.00	101.00	5	1,383	0.36%
2023/12/06	3	100.50	0	0.00	102.50	3	1,373	0.22%
2023/12/05	3	102.83	0	0.00	102.50	3	1,355	0.22%
2023/12/04	10	104.00	0	0.00	101.50	10	1,332	0.75%
2023/11/30	10	107.50	1	109.50	107.50	9	1,262	0.71%
2023/11/29	2	115.00	12	108.67	115.50	-10	1,202	-0.83%
2023/11/28	10	104.00	10	108.00	105.00	0	1,138	0.00%
2023/11/27	11	104.45	2	107.75	104.00	9	1,099	0.82%
2023/11/24	2	115.00	12	111.83	112.50	-10	1,049	-0.95%
2023/11/22	26	106.58	25	106.92	111.00	1	838	0.12%
2023/11/21	12	98.90	11	100.70	103.00	1	675	0.15%
2023/11/17	2	93.90	4	92.95	93.90	-2	587	-0.34%
2023/11/16	4	91.85	5	92.02	92.20	-1	551	-0.18%
2023/11/15	2	88.75	21	85.90	91.00	-19	458	-4.14%
2023/11/14	23	84.59	10	82.00	84.40	13	354	3.67%
2023/11/13	0	0.00	2	82.20	82.20	-2	260	-0.77%
2023/11/08	7	77.40	0	0.00	76.90	7	182	3.84%
2023/11/06	2	77.60	2	78.90	77.60	0	180	0.00%
2023/11/03	0	0.00	3	77.80	77.80	-3	148	-2.02%
2023/10/16	1	68.80	0	0.00	68.70	1	220	0.45%
2023/10/13	2	69.20	0	0.00	69.10	2	225	0.89%
2023/08/25	5	68.50	0	0.00	68.30	5	734	0.68%
2023/08/23	0	0.00	4	74.60	74.90	-4	736	-0.54%
2023/08/10	0	0.00	1	75.80	75.90	-1	760	-0.13%
2023/07/25	0	0.00	1	79.40	79.40	-1	1,038	-0.10%
2023/07/14	0	0.00	1	73.50	73.70	-1	1,094	-0.09%
2023/06/29	1	73.60	0	0.00	73.80	1	1,197	0.08%
2023/06/16	4	80.43	3	78.00	77.60	1	1,180	0.08%
2023/06/15	0	0.00	1	80.20	79.50	-1	1,145	-0.09%
2023/06/14	3	77.77	4	78.53	78.40	-1	1,041	-0.10%
2023/06/13	0	0.00	5	73.00	73.30	-5	957	-0.52%
2023/06/08	0	0.00	1	67.60	67.10	-1	944	-0.11%
2023/06/02	1	65.60	0.2	66.38	67.10	0.8	1,038	0.08%
2023/05/19	0	0.00	0.1	64.50	64.00	-0.1	1,241	-0.01%
2023/05/11	0	0.00	1	63.00	62.70	-1	1,256	-0.08%
2023/05/10	0.3	65.40	0	0.00	65.30	0.3	1,241	0.02%
2023/05/09	4	67.75	1	66.50	65.80	3	1,228	0.24%
2023/05/08	2	73.45	0	0.00	73.10	2	1,179	0.17%
2023/05/05	0	0.00	1	71.20	71.10	-1	1,155	-0.09%
2023/05/03	4	75.50	2	74.80	74.50	2	1,102	0.18%
2023/05/02	1	70.70	0	0.00	74.10	1	1,003	0.10%
2023/04/25	0	0.00	1	68.60	65.50	-1	928	-0.11%
2023/04/20	1	70.70	0	0.00	67.40	1	884	0.11%
2023/04/19	0	0.00	1	70.50	70.20	-1	842	-0.12%
2023/04/18	0	0.00	5	69.92	69.30	-5	817	-0.61%
2023/04/17	18	69.36	12	69.85	69.40	6	775	0.77%
2023/04/14	1	63.50	1	65.20	66.80	0	708	0.00%
2023/03/20	0	0.00	1	63.40	62.30	-1	596	-0.17%
2023/03/17	1	61.40	1	61.00	60.80	0	579	0.00%
2023/03/16	1	59.20	0	0.00	59.00	1	569	0.18%
2023/03/15	2	62.25	1	62.30	62.00	1	556	0.18%
2023/03/14	0	0.00	1	62.90	62.50	-1	554	-0.18%
2023/03/13	1	64.10	1	64.00	64.00	0	548	0.00%
2023/03/10	1	63.90	4	66.70	64.00	-3	537	-0.56%
2023/03/09	3	67.43	3	69.17	67.50	0	518	0.00%
2023/03/08	2	69.30	0	0.00	69.50	2	493	0.41%
2023/03/07	3	69.10	3	71.10	69.10	0	459	0.00%
2023/03/06	1	68.50	3	70.30	72.10	-2	424	-0.47%
2023/03/03	3	63.80	0	0.00	66.80	3	341	0.88%
2023/02/22	2	58.80	0	0.00	58.50	2	276	0.72%
2023/02/13	1	54.50	1	54.80	54.60	0	208	0.00%
2023/02/07	0	0.00	1	53.60	53.50	-1	203	-0.49%
2023/01/31	0	0.00	2	52.75	52.70	-2	202	-0.99%
2023/01/30	2	51.85	0	0.00	51.50	2	201	0.99%
2022/12/14	1	51.80	1	52.60	53.00	0	251	0.00%
2022/12/09	1	53.90	0	0.00	54.60	1	249	0.40%
2022/12/07	0	0.00	1	53.50	53.50	-1	255	-0.39%
2022/12/05	1	54.10	1	54.50	54.30	0	261	0.00%
2022/12/01	1	54.60	1	55.00	54.20	0	263	0.00%
2022/11/24	1	55.60	0	0.00	55.80	1	358	0.28%
2022/11/16	1	50.60	1	51.20	50.90	0	481	0.00%
2022/11/15	0	0.00	1	51.80	51.40	-1	517	-0.19%
2022/11/14	1	51.40	1	51.80	51.40	0	586	0.00%
2022/11/11	2	51.45	1	51.10	50.90	1	596	0.17%
2022/11/10	1	51.60	1	51.90	52.30	0	602	0.00%
2022/11/09	0	0.00	1	53.40	52.50	-1	620	-0.16%
2022/11/08	2	52.65	1	53.30	52.30	1	620	0.16%
2022/10/28	0	0.00	1	48.25	48.25	-1	862	-0.12%
2022/10/27	1	48.20	0	0.00	48.25	1	876	0.11%
2022/09/27	1	49.90	1	50.20	50.70	0	893	0.00%
2022/09/21	1	51.60	1	51.40	51.20	0	858	0.00%
2022/09/20	0	0.00	1	52.10	52.60	-1	854	-0.12%
2022/09/14	0	0.00	1	50.70	52.10	-1	843	-0.12%
2022/09/13	1	50.90	0	0.00	51.00	1	836	0.12%
2022/09/05	1	54.70	0	0.00	53.30	1	796	0.13%
2022/09/02	1	55.80	1	56.80	56.20	0	777	0.00%
2022/08/31	0	0.00	1	56.90	57.00	-1	729	-0.14%
2022/08/29	1	53.40	1	54.20	55.40	0	688	0.00%
2022/08/26	4	57.40	4	60.85	57.10	0	649	0.00%
2022/08/24	3	57.60	3	59.20	57.60	0	578	0.00%
2022/08/22	1	58.90	4	58.05	58.40	-3	525	-0.57%
2022/08/19	4	56.98	0	0.00	59.60	4	488	0.82%
2022/08/18	0	0.00	1	54.10	54.40	-1	418	-0.24%
2022/08/17	1	53.60	0	0.00	53.60	1	407	0.25%
2022/08/12	3	52.70	3	53.00	52.70	0	371	0.00%
2022/08/11	1	51.50	1	52.20	52.30	0	360	0.00%
2022/08/10	1	54.10	2	55.70	56.00	-1	329	-0.30%
2022/08/09	8	54.80	6	56.92	55.00	2	301	0.66%
2022/08/08	3	57.60	3	56.00	57.60	0	251	0.00%
2022/08/02	4	49.10	4	47.95	49.10	0	103	0.00%
2022/07/27	0	0.00	1	43.85	43.60	-1	55	-1.79%
2022/07/26	2	43.00	1	43.60	43.30	1	55	1.80%
2022/07/19	1	42.35	1	42.65	43.30	0	50	0.00%
2022/07/18	0	0.00	1	46.10	46.95	-1	47	-2.09%
2022/07/15	1	44.60	1	45.05	45.05	0	45	0.00%
2022/07/14	1	45.10	0	0.00	45.00	1	43	2.28%
2022/07/06	1	43.80	1	44.35	45.00	0	44	0.00%
2022/07/01	1	44.15	1	44.45	44.60	0	46	0.00%
2022/06/29	2	45.55	2	45.85	45.50	0	46	0.00%
2022/06/23	2	44.53	2	45.00	44.95	0	47	0.00%
2022/05/16	0	0.00	1	44.90	44.80	-1	61	-1.63%
2022/05/11	1	44.70	0	0.00	44.70	1	63	1.58%
2022/04/27	1	42.30	2	42.95	43.00	-1	63	-1.57%
2022/04/26	1	44.15	0	0.00	43.70	1	62	1.59%
2022/04/20	0	0.00	2	45.55	45.60	-2	65	-3.05%
2022/04/07	2	45.63	2	46.08	46.40	0	73	0.00%
2022/03/21	0	0.00	1	48.15	48.05	-1	76	-1.30%
2022/03/15	1	47.20	0	0.00	46.55	1	80	1.24%
2022/03/08	1	44.25	1	43.60	43.70	0	82	0.00%
2022/02/17	0	0.00	1	47.70	47.45	-1	102	-0.97%
2022/02/15	1	47.35	0	0.00	47.35	1	112	0.89%
2022/02/08	0	0.00	1	48.75	48.85	-1	189	-0.53%
2022/02/07	1	47.60	0	0.00	48.20	1	198	0.50%
2022/01/21	0	0.00	1	48.60	48.60	-1	213	-0.47%
2022/01/17	0	0.00	1	49.00	49.15	-1	232	-0.43%
2022/01/14	1	48.05	1	48.55	48.60	0	233	0.00%
2022/01/13	1	49.15	0	0.00	49.20	1	237	0.42%
2022/01/06	0	0.00	1	51.00	51.10	-1	270	-0.37%
2022/01/05	1	51.20	0	0.00	51.10	1	296	0.34%
2022/01/03	0	0.00	2	51.35	51.70	-2	306	-0.65%
2021/12/24	1	50.10	0	0.00	50.20	1	317	0.31%
2021/12/17	0	0.00	1	49.85	50.10	-1	333	-0.30%
2021/12/13	1	51.40	0	0.00	51.20	1	330	0.30%
2021/12/09	1	52.20	0	0.00	52.60	1	327	0.31%
2021/12/08	0	0.00	1	52.60	52.60	-1	328	-0.30%
2021/12/01	1	51.20	1	51.60	51.60	0	339	0.00%
2021/11/26	0	0.00	1	51.50	51.30	-1	351	-0.28%
2021/11/23	0	0.00	1	51.70	51.40	-1	347	-0.29%
2021/11/19	1	51.10	0	0.00	51.10	1	349	0.29%
2021/11/17	0	0.00	1	52.10	51.80	-1	348	-0.29%
2021/11/15	1	51.60	1	52.30	51.90	0	347	0.00%
2021/11/12	1	52.50	1	53.10	51.60	0	347	0.00%
2021/11/11	1	52.60	0	0.00	52.60	1	342	0.29%
2021/11/10	1	54.00	1	54.80	54.00	0	336	0.00%
2021/11/09	1	53.20	1	53.80	53.50	0	336	0.00%
2021/11/08	3	56.43	1	55.90	55.90	2	322	0.62%
2021/11/05	2	60.40	2	60.10	60.80	0	314	0.00%
2021/11/04	0	0.00	1	59.40	59.40	-1	320	-0.31%
2021/11/02	0	0.00	2	59.00	57.50	-2	319	-0.63%
2021/11/01	0	0.00	1	58.30	58.40	-1	316	-0.32%
2021/10/29	1	56.30	1	56.90	57.00	0	313	0.00%
2021/10/26	1	57.10	0	0.00	56.20	1	322	0.31%
2021/10/25	0	0.00	2	57.90	58.00	-2	343	-0.58%
2021/10/21	1	56.10	0	0.00	55.60	1	377	0.26%
2021/10/20	0	0.00	1	56.70	56.70	-1	381	-0.26%
2021/10/19	2	55.40	1	56.10	55.70	1	389	0.26%
2021/10/18	1	56.10	0	0.00	56.10	1	391	0.26%
2021/10/15	0	0.00	1	59.00	58.50	-1	387	-0.26%
2021/10/14	1	58.70	0	0.00	58.30	1	385	0.26%
2021/10/13	0	0.00	1	58.50	59.90	-1	376	-0.27%
2021/10/12	1	55.80	1	56.80	56.50	0	361	0.00%
2021/09/28	0	0.00	1	55.40	54.80	-1	426	-0.23%
2021/09/27	1	51.30	1	52.60	52.20	0	419	0.00%
2021/09/15	0	0.00	1	49.80	50.10	-1	424	-0.24%
2021/09/07	1	49.05	2	49.50	49.20	-1	445	-0.22%
2021/09/06	1	50.60	1	49.70	49.65	0	444	0.00%
2021/09/02	0	0.00	1	51.80	50.90	-1	442	-0.23%
2021/08/31	1	51.60	0	0.00	51.70	1	433	0.23%
2021/08/30	0	0.00	1	52.10	52.10	-1	436	-0.23%
2021/08/27	1	51.70	0	0.00	51.90	1	437	0.23%
2021/08/26	2	52.55	0	0.00	52.00	2	438	0.46%
2021/08/25	0	0.00	1	53.70	53.00	-1	436	-0.23%
2021/08/23	0	0.00	1	54.20	53.20	-1	442	-0.23%
2021/08/20	1	52.00	0	0.00	52.30	1	440	0.23%
2021/08/19	2	52.35	0	0.00	51.80	2	437	0.46%
2021/08/18	1	53.70	1	53.80	53.90	0	438	0.00%
2021/08/17	1	53.20	1	55.50	52.20	0	438	0.00%
2021/08/16	1	54.00	0	0.00	53.70	1	440	0.23%
2021/08/10	1	53.10	0	0.00	54.10	1	418	0.24%
2021/08/03	1	55.90	0	0.00	55.60	1	475	0.21%
2021/07/30	1	57.90	0	0.00	57.30	1	520	0.19%
2021/07/28	1	60.80	1	59.90	59.90	0	493	0.00%
2021/07/15	0	0.00	1	58.40	57.70	-1	526	-0.19%
2021/07/14	1	59.40	1	60.30	59.00	0	523	0.00%
2021/07/13	0	0.00	2	58.50	59.60	-2	508	-0.39%
2021/07/12	0	0.00	1	57.30	57.50	-1	484	-0.21%
2021/07/08	1	53.40	0	0.00	53.40	1	472	0.21%
2021/07/07	3	52.43	0	0.00	52.00	3	515	0.58%
2021/06/17	5	49.14	5.1	50.73	50.50	-0.1	568	-0.01%
2021/06/10	0.1	46.60	0	0.00	46.70	0.1	579	0.01%
2021/06/03	0	0.00	2	48.60	48.30	-2	652	-0.31%
2021/06/01	0	0.00	1	48.60	48.00	-1	668	-0.15%
2021/05/31	0	0.00	1	47.20	46.95	-1	665	-0.15%
2021/05/24	0	0.00	1	44.35	45.40	-1	661	-0.15%
2021/05/19	1	42.00	2	42.78	43.30	-1	656	-0.15%
2021/05/18	0	0.00	1	40.00	41.80	-1	668	-0.15%
2021/05/17	0	0.00	1	38.00	38.00	-1	670	-0.15%
2021/05/14	2	42.30	2	43.08	41.60	0	662	0.00%
2021/05/13	2	42.60	0	0.00	41.95	2	648	0.31%
2021/05/12	6	46.77	1	44.90	44.90	5	637	0.78%
2021/05/11	1	51.10	0	0.00	49.25	1	618	0.16%
2021/05/05	0	0.00	1	46.30	46.50	-1	524	-0.19%
2021/05/04	1	45.30	1	47.10	45.50	0	521	0.00%
2021/05/03	1	47.10	0	0.00	47.10	1	511	0.20%
2021/04/29	1	47.30	1	47.80	47.80	0	501	0.00%
2021/04/28	0	0.00	2	47.53	49.90	-2	475	-0.42%
2021/04/27	0	0.00	1	46.05	46.10	-1	416	-0.24%
2021/04/26	4	45.59	1	46.30	45.60	3	415	0.72%
2021/04/23	1	45.20	4	46.49	47.00	-3	407	-0.74%
2021/04/14	1	47.20	0	0.00	45.30	1	397	0.25%
2021/04/12	1	45.25	0	0.00	44.80	1	336	0.30%
2021/04/06	1	47.60	0	0.00	46.50	1	312	0.32%
2021/03/31	1	47.35	0	0.00	47.20	1	292	0.34%
2021/03/30	0	0.00	1	46.20	46.30	-1	277	-0.36%
2021/03/25	0	0.00	10	43.17	42.75	-10	258	-3.86%
2021/03/16	1	45.60	1	46.45	43.95	0	221	0.00%
2021/03/11	12	41.60	2	42.28	43.00	10	171	5.84%
2021/03/10	0	0.00	1	39.40	39.10	-1	135	-0.74%
2021/03/09	1	38.20	1	38.85	38.45	0	130	0.00%
2021/03/05	0	0.00	1	36.75	37.20	-1	118	-0.84%
2021/03/04	1	35.35	1	35.85	35.85	0	102	0.00%
2021/03/02	1	35.30	1	35.55	35.30	0	100	0.00%
2021/02/26	1	34.95	0	0.00	34.95	1	98	1.02%
2021/02/25	0	0.00	3	35.10	35.65	-3	95	-3.13%
2021/02/24	2	33.90	1	34.55	33.70	1	90	1.11%
2021/02/23	2	34.08	9	34.64	34.25	-7	89	-7.86%
2021/02/22	1	34.85	0	0.00	34.85	1	86	1.15%
2021/02/18	17	36.12	12	35.91	36.30	5	80	6.25%
2021/02/17	1	31.50	7	34.28	34.50	-6	63	-9.46%
2021/02/05	1	31.40	1	31.75	31.40	0	55	0.00%
2021/01/27	1	31.35	1	31.65	31.65	0	54	0.00%
2021/01/26	1	31.50	0	0.00	31.40	1	54	1.83%
2021/01/25	1	31.50	0	0.00	31.80	1	54	1.84%
2021/01/19	1	32.40	0	0.00	32.25	1	50	1.99%
2021/01/18	1	32.45	0	0.00	32.55	1	49	2.02%
2021/01/15	4	32.85	3	33.28	33.15	1	48	2.05%
2021/01/14	1	32.85	2.1	33.63	33.60	-1.1	47	-2.30%
2021/01/13	5	33.33	6	34.52	32.85	-1	44	-2.25%
2021/01/12	0	0.00	1	33.15	33.15	-1	31	-3.22%
2021/01/11	0.1	31.00	0	0.00	30.15	0.1	26	0.32%
2021/01/08	0	0.00	1	29.80	30.10	-1	26	-3.75%
2020/12/31	1	29.80	0	0.00	30.00	1	26	3.84%
2020/12/30	1	29.75	2	30.13	30.10	-1	25	-3.87%
2020/12/15	0	0.00	2	29.98	29.55	-2	23	-8.52%
2020/12/14	1	30.15	0	0.00	30.10	1	23	4.25%
2020/12/11	2	30.08	0	0.00	29.95	2	22	8.71%
2020/12/10	0	0.00	2	30.35	30.40	-2	22	-9.07%
2020/12/08	1	29.60	0	0.00	29.60	1	20	4.77%
2020/12/07	2	30.05	0	0.00	29.90	2	20	9.61%
2020/12/04	0	0.00	1	30.30	30.25	-1	20	-4.91%
2020/12/03	1	29.85	0	0.00	29.95	1	20	4.97%
2020/11/30	1	30.15	0	0.00	30.20	1	18	5.29%
2020/11/26	1	30.10	0	0.00	30.05	1	19	5.26%
2020/11/20	1	30.25	1	30.70	30.40	0	21	0.00%
2020/11/17	0	0.00	1	30.85	30.85	-1	21	-4.57%
2020/11/16	0	0.00	1	31.20	30.40	-1	22	-4.46%
2020/11/13	4	30.11	1	30.65	30.00	3	22	13.51%
2020/11/12	0	0.00	2	30.65	30.50	-2	21	-9.13%
2020/11/11	1	29.15	3	29.65	29.85	-2	21	-9.23%
2020/11/02	1	27.65	1	28.15	28.70	0	24	0.00%
2020/10/26	0	0.00	1	28.30	28.35	-1	24	-4.12%
2020/10/19	1	28.10	1	28.50	28.55	0	28	0.00%
2020/10/16	2	28.05	1	28.70	28.40	1	29	3.40%
2020/10/15	1	28.55	0	0.00	28.50	1	29	3.40%
2020/10/13	1	28.10	2	28.40	28.45	-1	29	-3.36%
2020/10/12	1	29.10	0	0.00	28.70	1	30	3.33%
2020/10/07	0	0.00	1	29.55	29.50	-1	30	-3.28%
2020/09/29	1	29.30	0	0.00	29.30	1	32	3.06%
2020/09/28	1	29.35	0	0.00	29.30	1	33	3.00%
2020/09/24	1	29.50	1	30.40	29.40	0	35	0.00%
2020/09/18	1	31.00	0	0.00	31.00	1	38	2.58%
2020/09/17	2	31.03	1	31.30	31.30	1	39	2.56%
2020/09/10	0	0.00	1	31.85	31.90	-1	41	-2.38%
2020/09/09	2	31.60	2	32.03	31.95	0	42	0.00%
2020/09/08	0	0.00	1	32.15	32.00	-1	43	-2.30%
2020/09/07	2	31.58	1	32.10	31.50	1	46	2.17%
2020/09/03	3	31.97	1	32.35	32.20	2	62	3.21%
2020/09/02	1	31.90	1	32.40	32.40	0	62	0.00%
2020/09/01	3	32.17	1	32.50	32.15	2	64	3.12%
2020/08/31	1	32.05	0	0.00	32.50	1	65	1.53%
2020/08/28	1	32.10	1	32.45	32.35	0	65	0.00%
2020/08/26	0	0.00	1	34.95	34.80	-1	66	-1.51%
2020/08/21	0	0.00	1	33.70	33.20	-1	67	-1.47%
2020/08/20	1	33.10	1	34.10	32.70	0	74	0.00%
2020/08/19	1	34.20	0	0.00	34.25	1	73	1.35%
2020/08/18	0	0.00	1	34.90	34.90	-1	73	-1.36%
2020/08/17	4	34.48	4	35.13	34.95	0	73	0.00%
2020/08/13	1	34.35	1	34.90	34.35	0	73	0.00%
2020/08/12	0	0.00	1	34.30	34.60	-1	74	-1.35%
2020/08/11	2	34.20	1	34.20	33.95	1	74	1.35%
2020/08/10	1	35.20	0	0.00	34.95	1	73	1.36%
2020/08/07	1	34.70	1	35.15	35.25	0	75	0.00%
2020/07/23	0	0.00	3	35.22	35.20	-3	81	-3.68%
2020/07/22	0	0.00	1	34.80	34.60	-1	81	-1.23%
2020/07/21	1	34.05	0	0.00	34.05	1	81	1.23%
2020/07/20	0	0.00	1	34.20	34.20	-1	81	-1.23%
2020/07/17	3	34.33	1	34.30	34.10	2	81	2.45%
2020/07/13	1	35.50	0	0.00	35.40	1	82	1.21%
2020/07/10	1	35.50	0	0.00	35.40	1	82	1.21%
2020/07/09	0	0.00	1	35.95	36.05	-1	83	-1.20%
2020/07/06	0	0.00	3	35.80	35.90	-3	86	-3.48%
2020/07/02	0	0.00	1	35.35	35.20	-1	88	-1.13%
2020/07/01	1	35.00	1	35.50	35.10	0	88	0.00%
2020/06/30	4	35.03	1	35.50	35.50	3	88	3.40%
2020/06/29	0	0.00	2	35.48	35.10	-2	87	-2.28%
2020/06/24	1	34.90	1	35.55	34.90	0	87	0.00%
2020/06/23	3	35.18	1	35.00	34.90	2	88	2.25%
2020/06/19	2	35.48	0	0.00	35.35	2	92	2.15%
2020/06/18	0	0.00	2	36.20	36.00	-2	94	-2.13%
2020/06/12	3	34.25	3	34.67	34.75	0	102	0.00%
2020/06/11	3.4	36.26	3	37.02	35.55	0.4	104	0.37%
2020/06/10	2.6	35.19	0	0.00	35.10	2.6	90	2.87%
2020/06/08	0	0.00	1	36.25	35.40	-1	103	-0.97%
2020/06/03	1	34.55	2	34.83	34.70	-1	103	-0.96%
2020/05/29	0	0.00	1	33.55	33.30	-1	102	-0.97%
2020/05/28	3	33.47	0	0.00	32.90	3	104	2.88%
2020/05/27	0	0.00	2	33.10	34.00	-2	103	-1.92%
2020/05/26	1	32.70	1	33.05	32.65	0	100	0.00%
2020/05/22	0	0.00	1	32.65	32.60	-1	100	-1.00%
2020/05/18	0	0.00	1	31.90	31.90	-1	101	-0.99%
2020/05/15	1	31.70	0	0.00	31.85	1	101	0.98%
2020/05/14	4	32.55	1	32.35	32.35	3	101	2.96%
2020/05/13	2	32.78	2	33.55	33.50	0	101	0.00%
2020/05/11	0	0.00	1	32.00	31.85	-1	102	-0.98%
2020/05/07	1	32.05	1	32.35	32.10	0	101	0.00%
2020/05/04	1	31.35	0	0.00	31.40	1	103	0.97%
2020/04/29	0	0.00	1	31.40	31.90	-1	106	-0.94%
2020/04/28	0	0.00	1	30.55	30.35	-1	105	-0.94%
2020/04/21	1	29.70	0	0.00	29.80	1	111	0.90%
2020/04/17	1	30.25	1	30.20	30.10	0	111	0.00%
2020/04/07	1	28.70	2	29.18	29.90	-1	119	-0.84%
2020/04/06	0	0.00	1	28.50	28.30	-1	119	-0.84%
2020/04/01	2	27.85	0	0.00	27.80	2	121	1.65%
2020/03/30	0	0.00	1	28.05	27.95	-1	124	-0.80%
2020/03/26	1	27.00	0	0.00	27.55	1	124	0.80%
2020/03/25	0	0.00	1	27.80	27.55	-1	125	-0.80%
2020/03/23	2	22.90	2	23.53	23.55	0	124	0.00%
2020/03/20	0	0.00	1	23.70	24.50	-1	125	-0.79%
2020/03/19	2	23.10	1	23.75	22.30	1	124	0.80%
2020/03/18	0	0.00	1	25.20	24.75	-1	124	-0.80%
2020/03/17	1	25.50	0	0.00	24.60	1	125	0.80%
2020/03/16	1	25.80	2	26.33	26.30	-1	129	-0.77%
2020/03/13	1	26.15	0	0.00	26.20	1	130	0.76%
2020/03/12	1	30.25	0	0.00	28.95	1	128	0.78%
2020/03/10	0	0.00	1	32.00	32.05	-1	132	-0.75%
2020/03/09	1	31.90	1	32.40	31.90	0	138	0.00%
2020/03/06	1	32.65	0	0.00	32.80	1	144	0.69%
2020/03/05	0	0.00	2	33.15	32.80	-2	151	-1.32%
2020/03/04	3	32.67	1	33.05	32.55	2	161	1.24%
2020/03/03	0	0.00	1	33.50	32.55	-1	178	-0.56%
2020/02/20	1	34.55	0	0.00	34.60	1	388	0.26%
2020/02/14	0	0.00	1	34.80	34.80	-1	561	-0.18%
2020/02/10	1	34.55	0	0.00	34.20	1	661	0.15%
2020/02/07	1	34.65	1	35.20	34.85	0	667	0.00%
2020/02/06	0	0.00	1	35.60	35.65	-1	671	-0.15%
2020/02/05	1	34.20	1	34.65	34.55	0	675	0.00%
2020/02/04	0	0.00	1	34.70	34.70	-1	678	-0.15%
2020/02/03	2	33.58	2	33.98	33.75	0	678	0.00%
2020/01/31	2	36.08	1	37.00	35.90	1	676	0.15%
2020/01/20	0	0.00	1	40.30	39.70	-1	673	-0.15%
2020/01/15	1	40.20	0	0.00	39.85	1	676	0.15%
2020/01/13	0	0.00	1	40.80	40.50	-1	680	-0.15%
2020/01/10	0	0.00	1	39.55	39.70	-1	685	-0.15%
2020/01/08	0	0.00	1	38.95	38.80	-1	699	-0.14%
2020/01/07	1	40.00	0	0.00	39.30	1	745	0.13%
2020/01/06	1	40.05	0	0.00	39.90	1	760	0.13%
2019/12/27	1	41.30	0	0.00	41.15	1	755	0.13%
2019/12/26	1	41.50	0	0.00	41.25	1	754	0.13%
2019/12/23	1	41.50	1	41.95	41.65	0	752	0.00%
2019/12/20	1	41.55	2	41.75	41.50	-1	752	-0.13%
2019/11/29	1	44.50	0	0.00	44.20	1	736	0.14%
2019/11/28	1	45.40	0	0.00	45.40	1	726	0.14%
2019/11/27	4	46.63	1	46.90	46.60	3	712	0.42%
2019/11/19	2	43.20	5	43.85	43.20	-3	567	-0.53%
2019/11/15	2	42.35	0	0.00	42.75	2	540	0.37%
2019/11/14	0	0.00	1	41.60	41.60	-1	528	-0.19%
2019/11/13	12	45.56	17	45.74	41.60	-5	522	-0.96%
2019/11/12	5	44.18	7	44.20	44.20	-2	413	-0.48%
2019/11/06	0	0.00	1	43.40	42.65	-1	385	-0.26%
2019/10/21	1	42.50	0	0.00	41.45	1	501	0.20%
2019/10/18	0	0.00	1	43.75	42.80	-1	589	-0.17%
2019/10/17	1	42.75	0	0.00	43.00	1	623	0.16%
2019/10/16	0	0.00	1	43.80	43.50	-1	621	-0.16%
2019/10/15	1	43.20	1	43.70	43.85	0	613	0.00%
2019/10/14	0	0.00	1	40.50	42.95	-1	571	-0.18%
2019/10/08	1	39.00	0	0.00	39.00	1	557	0.18%
2019/09/03	1	43.20	0	0.00	43.35	1	701	0.14%
2019/08/21	5	44.00	0	0.00	44.00	5	736	0.68%
2019/08/16	0	0.00	1	43.80	43.40	-1	748	-0.13%
2019/08/15	3	43.50	3	43.32	43.50	0	752	0.00%
2019/08/13	0	0.00	1	43.40	44.70	-1	727	-0.14%
2019/08/12	1	40.70	1	40.90	40.65	0	742	0.00%
2019/08/02	0	0.00	4	41.14	41.00	-4	985	-0.41%
2019/07/30	2	41.90	1	41.80	41.50	1	1,049	0.10%
2019/07/25	3	44.50	3	45.60	45.15	0	1,036	0.00%
2019/07/24	2	45.38	0	0.00	45.15	2	1,028	0.19%
2019/07/23	7	43.11	9	43.16	42.90	-2	988	-0.20%
2019/07/22	14	44.48	12	43.14	44.40	2	968	0.21%
2019/07/19	3	37.72	2	40.15	40.80	1	894	0.11%
2019/07/16	1	38.50	0	0.00	38.25	1	883	0.11%
2019/07/10	0	0.00	4	38.65	37.10	-4	926	-0.43%
2019/07/09	0	0.00	9	38.98	38.60	-9	933	-0.96%
2019/07/08	1	38.15	1	38.25	38.30	0	941	0.00%
2019/07/05	2	38.33	1	38.05	38.70	1	972	0.10%
2019/07/04	2	37.15	0	0.00	37.40	2	1,032	0.19%
2019/07/02	6	37.74	0	0.00	37.45	6	1,072	0.56%
2019/06/24	0	0.00	6	36.50	36.80	-6	1,407	-0.43%
2019/06/18	6	36.18	0	0.00	35.25	6	1,523	0.39%
2019/06/14	2	37.25	2	36.75	36.20	0	1,565	0.00%
2019/06/13	1	38.00	1	37.35	37.35	0	1,596	0.00%
2019/06/12	1	36.50	1	37.15	37.15	0	1,644	0.00%
2019/06/11	1	39.60	0	0.00	38.75	1	1,650	0.06%
2019/06/10	2	42.55	0	0.00	43.05	2	1,665	0.12%
2019/06/06	0	0.00	1	41.60	41.30	-1	1,695	-0.06%
2019/05/30	2	43.60	0	0.00	42.85	2	1,792	0.11%
2019/05/29	3	42.83	3	43.62	42.70	0	1,803	0.00%
2019/05/23	0	0.00	3	42.07	41.85	-3	1,871	-0.16%
2019/05/21	4	43.20	4	44.20	44.20	0	1,902	0.00%
2019/05/20	3	45.80	3	43.25	43.25	0	1,893	0.00%
2019/05/17	4	46.36	3	45.78	44.85	1	1,905	0.05%
2019/05/15	5	51.88	7	50.79	48.40	-2	1,860	-0.11%
2019/05/14	3	48.77	3	48.77	49.20	0	1,792	0.00%
2019/05/13	8	48.79	3	47.97	50.10	5	1,748	0.29%
2019/05/09	4	41.83	4	45.55	43.00	0	1,635	0.00%
2019/05/08	2	46.25	2	41.68	46.30	0	1,590	0.00%
2019/04/25	0	0.00	2	45.00	44.35	-2	1,524	-0.13%
2019/04/24	2	44.00	0	0.00	44.00	2	1,508	0.13%
2019/04/23	2	42.38	4	43.85	42.35	-2	1,493	-0.13%
2019/04/22	2	45.00	2	45.85	45.00	0	1,481	0.00%
2019/04/18	2	46.75	0	0.00	46.10	2	1,469	0.14%
2019/04/16	2	47.05	3	47.95	47.90	-1	1,439	-0.07%
2019/04/15	1	48.20	1	46.55	46.55	0	1,421	0.00%
2019/04/12	0	0.00	1	48.15	47.55	-1	1,401	-0.07%
2019/04/11	2	50.00	10	48.76	48.80	-8	1,386	-0.58%
2019/04/10	11	56.07	6	51.30	50.00	5	1,349	0.37%
2019/04/09	2	54.00	0	0.00	53.00	2	1,270	0.16%
2019/04/08	0	0.00	1	57.40	53.60	-1	1,251	-0.08%
2019/04/03	9	59.03	4	59.45	58.00	5	1,223	0.41%
2019/04/02	2	57.60	2	58.80	58.50	0	1,190	0.00%
2019/04/01	4	57.03	19	57.56	56.80	-15	1,156	-1.30%
2019/03/29	11	58.81	11	60.46	58.00	0	1,129	0.00%
2019/03/28	38	58.03	36	57.78	59.80	2	1,034	0.19%
2019/03/27	18	54.61	2	53.90	54.50	16	944	1.69%
2019/03/26	7	51.34	21	52.66	53.50	-14	878	-1.59%
2019/03/25	7	47.10	2	47.13	48.70	5	794	0.63%
2019/03/21	5	50.78	2	51.50	49.45	3	770	0.39%
2019/03/20	2	48.00	6	49.02	48.60	-4	735	-0.54%
2019/03/19	6	46.13	2	47.10	45.80	4	692	0.58%
2019/03/18	8	50.06	2	48.05	48.05	6	673	0.89%
2019/03/15	1	50.50	0	0.00	50.60	1	636	0.16%
2019/03/14	1	46.00	0	0.00	46.00	1	578	0.17%
2019/03/12	0	0.00	2	51.00	51.50	-2	519	-0.38%
2019/03/11	0	0.00	1	46.00	49.50	-1	480	-0.21%
2019/03/08	2	44.38	0	0.00	45.30	2	455	0.44%
2019/03/07	3	42.10	3	41.55	41.55	0	428	0.00%
2019/03/06	6	41.80	7	40.71	41.80	-1	400	-0.25%
2019/03/05	4	38.28	3	37.50	38.00	1	367	0.27%
2019/02/26	2	36.35	4	36.08	36.35	-2	290	-0.69%
2019/02/25	0	0.00	1	33.05	33.05	-1	251	-0.40%
2019/02/22	4	30.81	0	0.00	30.05	4	248	1.61%
2019/02/20	0	0.00	1	27.95	27.15	-1	185	-0.54%
2019/02/19	0	0.00	2	27.43	27.10	-2	148	-1.34%
2019/02/18	3	27.17	0	0.00	27.20	3	132	2.27%
2018/12/14	3	21.10	3	21.80	22.20	0	46	0.00%
2018/12/13	0	0.00	2	20.55	20.60	-2	41	-4.83%
2018/12/11	0	0.00	1	19.95	20.40	-1	40	-2.48%
2018/12/10	1	19.30	1	19.45	19.20	0	37	0.00%
2018/12/05	1	19.50	0	0.00	19.55	1	41	2.38%
2018/12/04	5	20.30	3	20.25	20.20	2	41	4.83%
2018/12/03	3	20.00	3	20.30	20.30	0	41	0.00%
2018/11/28	0	0.00	1	19.20	19.00	-1	37	-2.67%
2018/11/27	1	18.65	0	0.00	19.00	1	37	2.67%
2018/11/23	0	0.00	1	18.90	18.75	-1	35	-2.78%
2018/11/12	1	19.10	1	19.65	19.45	0	47	0.00%
2018/11/09	1	18.10	1	18.50	19.75	0	46	0.00%
2018/11/08	0	0.00	1	18.75	18.65	-1	44	-2.25%
2018/11/07	2	17.33	0	0.00	18.50	2	45	4.40%
2018/10/25	0	0.00	1	16.30	16.25	-1	51	-1.96%
2018/10/24	1	16.30	0	0.00	16.60	1	51	1.96%
2018/09/26	0	0.00	1	18.00	18.10	-1	73	-1.37%
2018/09/12	1	17.60	1	17.90	18.50	0	180	0.00%
2018/09/11	1	17.35	1	17.85	17.85	0	185	0.00%
2018/09/03	0	0.00	1	19.95	19.85	-1	243	-0.41%
2018/08/24	1	19.95	0	0.00	19.70	1	257	0.39%
2018/08/20	1	21.30	2	21.53	21.55	-1	284	-0.35%
2018/08/14	1	21.55	1	21.45	21.45	0	278	0.00%
2018/08/10	2	22.05	2	22.38	22.25	0	273	0.00%
2018/08/09	2	22.20	0	0.00	22.40	2	271	0.74%
2018/06/27	0	0.00	5	24.40	24.50	-5	220	-2.27%
2018/06/26	5	24.85	0	0.00	25.70	5	210	2.37%